日-期_時:間,開,高,低,收,成張,成金,成筆,
2015-01-05_09:01,9292.31,9292.31,9251.73,9254.73,73279,2518,19570,
2015-01-05_09:02,9252.13,9252.13,9236.56,9243.33,28860,728,6676,
2015-01-05_09:03,9244.79,9249.35,9238.88,9249.09,28666,591,5379,
2015-01-05_09:04,9249.75,9250.99,9242.14,9246.04,33825,526,5537,
2015-01-05_09:05,9241.05,9243.22,9238.50,9241.13,40221,745,6374,
2015-01-05_09:06,9237.73,9240.45,9233.77,9233.77,35957,527,5691,
2015-01-05_09:07,9233.18,9233.18,9220.88,9225.09,41660,543,5711,
2015-01-05_09:08,9226.63,9229.42,9223.63,9228.33,29535,407,4113,
2015-01-05_09:09,9228.86,9230.48,9224.23,9227.99,27726,378,4048,
2015-01-05_09:10,9232.75,9234.78,9232.24,9234.78,32604,376,4010,
2015-01-05_09:11,9233.82,9237.06,9233.82,9236.23,31193,411,4105,
2015-01-05_09:12,9240.81,9245.75,9240.81,9245.38,39690,442,4090,
2015-01-05_09:13,9245.81,9252.71,9245.78,9251.73,43993,453,4568,
2015-01-05_09:14,9251.08,9251.08,9233.68,9233.68,41137,671,6020,
2015-01-05_09:15,9240.45,9241.60,9236.37,9238.76,27008,423,4076,
2015-01-05_09:16,9239.52,9245.02,9238.85,9243.41,37250,375,4186,
2015-01-05_09:17,9244.58,9247.38,9240.68,9247.38,34075,432,4294,
2015-01-05_09:18,9247.77,9247.77,9239.01,9245.03,39477,434,4897,
2015-01-05_09:19,9239.69,9239.69,9235.90,9238.22,24466,395,4828,
2015-01-05_09:20,9242.13,9242.13,9209.40,9209.40,73071,1364,11036,
2015-01-05_09:21,9207.71,9210.70,9201.79,9205.26,37530,695,6324,
2015-01-05_09:22,9201.04,9201.76,9182.02,9182.02,56617,1108,9525,
2015-01-05_09:23,9187.50,9190.80,9185.09,9185.64,42938,590,5122,
2015-01-05_09:24,9187.24,9193.04,9187.24,9188.23,30895,452,4693,
2015-01-05_09:25,9188.35,9196.30,9188.31,9195.63,26335,342,3847,
2015-01-05_09:26,9196.67,9197.05,9191.32,9196.42,20993,304,3222,
2015-01-05_09:27,9197.35,9199.38,9192.71,9194.05,29378,297,3132,
2015-01-05_09:28,9198.61,9198.65,9192.51,9192.51,30373,485,4145,
2015-01-05_09:29,9192.89,9193.23,9190.79,9190.85,23667,391,3967,
2015-01-05_09:30,9196.20,9197.87,9191.79,9193.22,18033,280,2849,
2015-01-05_09:31,9192.12,9198.93,9192.12,9193.22,20752,321,3336,
2015-01-05_09:32,9191.89,9197.53,9191.02,9192.90,20339,339,3594,
2015-01-05_09:33,9193.38,9200.76,9193.38,9199.98,23915,362,3099,
2015-01-05_09:34,9195.42,9200.72,9195.42,9198.26,21353,327,3353,
2015-01-05_09:35,9199.58,9202.97,9195.44,9199.90,25450,426,4162,
2015-01-05_09:36,9196.81,9197.00,9190.77,9191.50,21820,425,3841,
2015-01-05_09:37,9191.65,9196.45,9186.77,9193.31,16162,299,3265,
2015-01-05_09:38,9188.90,9196.01,9188.90,9195.63,18732,278,2687,
2015-01-05_09:39,9195.61,9197.85,9191.06,9193.91,16049,302,2646,
2015-01-05_09:40,9193.59,9198.92,9193.59,9195.50,15226,305,2526,
2015-01-05_09:41,9195.85,9200.97,9195.72,9196.35,25848,287,2691,
2015-01-05_09:42,9198.48,9203.45,9196.25,9203.45,14554,282,2915,
2015-01-05_09:43,9201.29,9204.13,9200.26,9201.00,21886,276,2946,
2015-01-05_09:44,9199.10,9207.17,9199.10,9205.38,16485,283,2729,
2015-01-05_09:45,9206.42,9207.00,9199.66,9203.24,18190,294,3063,
2015-01-05_09:46,9202.73,9205.79,9200.30,9201.26,12458,246,2620,
2015-01-05_09:47,9200.37,9202.78,9195.00,9196.54,15546,283,3387,
2015-01-05_09:48,9197.16,9202.66,9195.69,9200.86,20619,286,3152,
2015-01-05_09:49,9197.28,9202.65,9196.20,9201.53,15303,263,2677,
2015-01-05_09:50,9197.28,9204.55,9197.28,9200.66,14132,205,2380,
2015-01-05_09:51,9200.69,9206.26,9200.22,9201.19,15449,286,2410,
2015-01-05_09:52,9202.63,9207.56,9201.42,9202.45,14666,220,2513,
2015-01-05_09:53,9207.07,9207.91,9201.08,9207.91,11775,226,2594,
2015-01-05_09:54,9203.21,9207.94,9200.18,9205.54,16706,234,2843,
2015-01-05_09:55,9201.72,9206.48,9199.91,9200.44,14690,233,2873,
2015-01-05_09:56,9200.64,9205.89,9198.21,9198.32,13850,225,2610,
2015-01-05_09:57,9199.58,9203.86,9197.56,9198.47,11616,206,2375,
2015-01-05_09:58,9198.86,9198.86,9195.00,9195.00,18428,297,2901,
2015-01-05_09:59,9195.89,9199.24,9193.83,9195.48,17122,312,3041,
2015-01-05_10:00,9199.73,9199.73,9193.76,9195.20,16194,237,2454,
2015-01-05_10:01,9194.67,9201.58,9194.67,9198.88,18464,180,2130,
2015-01-05_10:02,9199.36,9206.34,9198.77,9206.34,27254,262,2722,
2015-01-05_10:03,9201.91,9206.85,9201.34,9202.70,17434,258,2335,
2015-01-05_10:04,9202.52,9209.90,9201.40,9205.01,20122,268,2753,
2015-01-05_10:05,9209.68,9209.86,9204.53,9206.06,13678,200,2226,
2015-01-05_10:06,9205.62,9216.83,9205.62,9216.14,27214,642,2604,
2015-01-05_10:07,9215.60,9222.68,9214.56,9219.09,29377,481,3961,
2015-01-05_10:08,9223.64,9224.73,9220.28,9224.35,25636,340,3310,
2015-01-05_10:09,9220.20,9226.06,9219.40,9226.06,35123,380,3709,
2015-01-05_10:10,9226.56,9227.60,9220.06,9222.96,16883,266,2708,
2015-01-05_10:11,9227.81,9229.12,9223.03,9227.03,24082,337,3394,
2015-01-05_10:12,9227.43,9227.43,9221.24,9226.98,18729,240,2616,
2015-01-05_10:13,9227.15,9227.89,9221.84,9227.89,10613,173,2135,
2015-01-05_10:14,9226.89,9227.08,9221.74,9221.74,16430,264,2943,
2015-01-05_10:15,9220.18,9226.21,9220.18,9225.26,17606,366,2548,
2015-01-05_10:16,9230.17,9231.33,9225.97,9226.04,14180,227,2549,
2015-01-05_10:17,9226.66,9227.04,9223.26,9223.26,12495,254,2477,
2015-01-05_10:18,9222.45,9225.04,9218.59,9223.24,12085,215,2174,
2015-01-05_10:19,9217.64,9224.91,9217.64,9219.03,11147,189,2031,
2015-01-05_10:20,9219.87,9225.18,9219.72,9221.17,10163,158,1906,
2015-01-05_10:21,9220.70,9226.96,9220.70,9226.34,15416,212,2334,
2015-01-05_10:22,9225.96,9227.51,9222.32,9222.67,10021,200,2101,
2015-01-05_10:23,9227.38,9228.27,9221.93,9228.27,12409,188,2078,
2015-01-05_10:24,9223.63,9229.97,9223.46,9229.97,15555,237,2194,
2015-01-05_10:25,9230.46,9231.62,9226.07,9231.62,13805,240,2270,
2015-01-05_10:26,9231.11,9232.74,9226.47,9228.04,11495,216,2208,
2015-01-05_10:27,9227.25,9234.42,9227.21,9234.42,10514,266,2571,
2015-01-05_10:28,9235.57,9236.42,9230.69,9235.70,13674,240,2434,
2015-01-05_10:29,9236.17,9236.17,9229.13,9231.12,9179,208,2177,
2015-01-05_10:30,9231.72,9237.44,9231.72,9233.13,8791,148,1769,
2015-01-05_10:31,9233.42,9239.14,9233.42,9235.12,13299,255,2428,
2015-01-05_10:32,9235.50,9240.84,9235.39,9240.82,27162,397,3253,
2015-01-05_10:33,9239.83,9239.83,9234.09,9234.43,26837,338,3162,
2015-01-05_10:34,9233.93,9241.73,9233.93,9237.26,23504,409,3149,
2015-01-05_10:35,9236.86,9241.42,9236.36,9237.44,18392,321,2914,
2015-01-05_10:36,9237.02,9240.78,9236.28,9236.28,12716,243,2372,
2015-01-05_10:37,9236.73,9239.85,9234.35,9239.85,17707,233,2263,
2015-01-05_10:38,9239.32,9239.40,9231.33,9233.26,13469,212,2270,
2015-01-05_10:39,9231.65,9237.40,9227.26,9227.41,11580,211,2228,
2015-01-05_10:40,9227.91,9233.25,9227.59,9229.48,12764,244,2168,
2015-01-05_10:41,9229.03,9233.94,9225.71,9232.89,8576,161,1799,
2015-01-05_10:42,9232.66,9232.66,9225.15,9226.55,15449,200,1958,
2015-01-05_10:43,9226.85,9232.57,9226.17,9232.20,13791,239,2155,
2015-01-05_10:44,9228.25,9232.92,9226.72,9231.96,13258,195,2126,
2015-01-05_10:45,9233.57,9234.69,9228.98,9230.17,14646,232,2121,
2015-01-05_10:46,9229.66,9235.00,9229.40,9233.94,14198,209,2100,
2015-01-05_10:47,9234.44,9234.60,9228.67,9234.60,13988,225,1950,
2015-01-05_10:48,9233.61,9234.82,9228.70,9234.69,12350,189,1919,
2015-01-05_10:49,9234.50,9234.94,9229.67,9234.77,14153,201,2280,
2015-01-05_10:50,9229.75,9234.14,9228.68,9229.78,10066,169,1962,
2015-01-05_10:51,9235.24,9235.24,9228.14,9229.05,13186,173,2045,
2015-01-05_10:52,9229.39,9234.50,9229.19,9234.50,10220,173,1732,
2015-01-05_10:53,9234.68,9234.70,9229.49,9233.16,9084,141,1735,
2015-01-05_10:54,9233.62,9233.62,9229.00,9230.91,9757,143,1670,
2015-01-05_10:55,9231.09,9235.32,9230.21,9233.47,10502,151,1808,
2015-01-05_10:56,9230.03,9234.68,9228.03,9230.15,8278,174,1969,
2015-01-05_10:57,9228.47,9233.66,9227.13,9228.75,9691,197,1869,
2015-01-05_10:58,9228.62,9232.19,9227.35,9230.02,11520,223,2825,
2015-01-05_10:59,9230.89,9230.89,9224.96,9225.20,8286,165,1835,
2015-01-05_11:00,9225.75,9230.86,9224.64,9225.46,8039,146,1704,
2015-01-05_11:01,9228.25,9228.25,9221.07,9221.08,9379,214,2337,
2015-01-05_11:02,9222.37,9228.47,9222.37,9228.18,8862,157,1862,
2015-01-05_11:03,9228.71,9229.42,9220.80,9220.80,10369,249,2167,
2015-01-05_11:04,9220.34,9226.79,9219.69,9226.01,11546,208,2014,
2015-01-05_11:05,9222.17,9227.47,9222.17,9227.47,19096,199,2131,
2015-01-05_11:06,9223.70,9227.88,9222.29,9223.92,10080,182,1871,
2015-01-05_11:07,9223.76,9229.22,9223.59,9223.71,26140,274,2253,
2015-01-05_11:08,9228.23,9229.01,9223.97,9225.80,9561,183,1794,
2015-01-05_11:09,9225.07,9225.76,9224.38,9224.70,9888,156,1632,
2015-01-05_11:10,9225.30,9229.66,9224.09,9225.36,7857,140,1598,
2015-01-05_11:11,9224.95,9229.77,9224.05,9224.35,7165,156,1623,
2015-01-05_11:12,9225.67,9225.83,9225.07,9225.07,10450,178,1720,
2015-01-05_11:13,9225.18,9226.24,9225.06,9225.73,9478,171,1814,
2015-01-05_11:14,9225.65,9230.29,9225.39,9225.59,8924,161,1674,
2015-01-05_11:15,9226.04,9226.83,9225.32,9225.41,7761,227,1729,
2015-01-05_11:16,9226.31,9226.31,9220.42,9224.01,7275,193,1761,
2015-01-05_11:17,9219.98,9226.49,9219.98,9226.49,8937,188,1796,
2015-01-05_11:18,9226.80,9226.80,9220.00,9225.77,10767,187,1640,
2015-01-05_11:19,9225.77,9227.13,9225.77,9226.51,8221,161,1483,
2015-01-05_11:20,9221.42,9225.94,9220.79,9220.79,8735,151,1685,
2015-01-05_11:21,9220.80,9226.54,9220.80,9225.77,7599,145,1754,
2015-01-05_11:22,9225.73,9226.99,9221.00,9226.49,8130,156,1497,
2015-01-05_11:23,9226.17,9226.83,9221.93,9226.63,11142,204,1806,
2015-01-05_11:24,9219.64,9224.00,9218.44,9218.67,10038,176,2012,
2015-01-05_11:25,9219.38,9225.22,9219.06,9220.61,8466,151,1590,
2015-01-05_11:26,9223.13,9224.81,9218.69,9219.17,8003,159,1830,
2015-01-05_11:27,9220.27,9225.39,9219.98,9224.29,6971,167,1581,
2015-01-05_11:28,9220.67,9224.42,9218.31,9223.37,6977,165,1518,
2015-01-05_11:29,9220.07,9225.19,9219.76,9220.87,15957,216,1959,
2015-01-05_11:30,9221.21,9226.23,9220.48,9221.90,19632,282,2592,
2015-01-05_11:31,9221.61,9227.11,9221.51,9226.71,12396,210,1933,
2015-01-05_11:32,9226.44,9227.69,9222.79,9227.28,9895,181,1762,
2015-01-05_11:33,9226.85,9227.95,9222.45,9227.95,10899,188,1914,
2015-01-05_11:34,9228.73,9230.39,9224.31,9230.39,19567,236,2316,
2015-01-05_11:35,9230.32,9231.43,9225.41,9230.19,24880,309,3233,
2015-01-05_11:36,9230.57,9231.94,9225.44,9231.14,26630,316,3114,
2015-01-05_11:37,9226.37,9232.59,9225.90,9231.60,20203,249,2484,
2015-01-05_11:38,9226.90,9233.58,9226.87,9233.08,14893,194,2127,
2015-01-05_11:39,9233.61,9233.61,9227.62,9232.84,13090,189,1825,
2015-01-05_11:40,9228.63,9237.29,9227.39,9237.29,25744,391,2754,
2015-01-05_11:41,9233.24,9246.48,9233.24,9246.48,29440,798,3458,
2015-01-05_11:42,9247.40,9247.44,9242.21,9247.44,26872,316,2947,
2015-01-05_11:43,9247.68,9248.47,9242.02,9246.29,15631,261,2354,
2015-01-05_11:44,9246.50,9248.69,9246.50,9248.57,19574,236,2383,
2015-01-05_11:45,9248.56,9249.60,9244.15,9248.74,14446,244,2374,
2015-01-05_11:46,9248.35,9248.73,9247.41,9248.45,20771,278,2768,
2015-01-05_11:47,9248.43,9253.67,9248.07,9253.39,20666,298,2570,
2015-01-05_11:48,9253.38,9253.99,9248.42,9249.52,18826,300,2519,
2015-01-05_11:49,9249.95,9255.20,9249.53,9254.16,18209,221,2430,
2015-01-05_11:50,9254.39,9255.33,9249.43,9255.33,24209,303,3223,
2015-01-05_11:51,9254.41,9256.38,9250.86,9251.64,16520,228,2697,
2015-01-05_11:52,9256.37,9258.17,9251.53,9258.17,21048,357,2822,
2015-01-05_11:53,9258.39,9259.73,9253.72,9258.39,17002,292,2557,
2015-01-05_11:54,9254.60,9259.76,9254.12,9258.93,20545,425,2966,
2015-01-05_11:55,9254.72,9260.04,9254.72,9255.16,17821,323,2633,
2015-01-05_11:56,9259.57,9260.75,9255.10,9260.11,14741,250,2417,
2015-01-05_11:57,9255.47,9260.58,9255.00,9259.50,12475,227,2186,
2015-01-05_11:58,9259.78,9260.40,9254.07,9258.90,10419,166,1772,
2015-01-05_11:59,9254.34,9259.16,9253.55,9258.53,8609,160,1865,
2015-01-05_12:00,9259.11,9259.11,9253.48,9254.36,10396,177,1808,
2015-01-05_12:01,9258.12,9258.12,9253.07,9253.99,15764,260,2330,
2015-01-05_12:02,9254.35,9259.84,9253.87,9259.72,24202,360,3299,
2015-01-05_12:03,9254.94,9260.90,9254.57,9260.09,20790,268,2711,
2015-01-05_12:04,9256.17,9260.40,9254.93,9260.30,30628,345,3329,
2015-01-05_12:05,9256.10,9261.56,9255.17,9257.65,19843,266,2342,
2015-01-05_12:06,9257.26,9261.75,9255.46,9256.07,11936,189,2412,
2015-01-05_12:07,9256.47,9260.72,9255.38,9255.38,11604,209,2174,
2015-01-05_12:08,9254.46,9260.34,9254.46,9255.15,10655,200,2107,
2015-01-05_12:09,9259.77,9260.22,9254.12,9255.06,9451,156,1906,
2015-01-05_12:10,9255.44,9255.88,9254.07,9254.50,12508,191,2063,
2015-01-05_12:11,9255.09,9255.72,9249.76,9250.71,9524,188,1992,
2015-01-05_12:12,9250.15,9254.99,9249.10,9249.36,8363,150,1788,
2015-01-05_12:13,9250.44,9254.74,9248.69,9253.91,8348,150,1764,
2015-01-05_12:14,9254.32,9255.31,9249.60,9254.46,11240,166,2113,
2015-01-05_12:15,9250.49,9255.10,9248.86,9255.10,11185,198,1963,
2015-01-05_12:16,9250.23,9256.06,9249.84,9255.14,9729,176,2003,
2015-01-05_12:17,9254.99,9255.16,9249.32,9249.32,8228,172,1792,
2015-01-05_12:18,9254.98,9254.98,9249.85,9249.85,7744,145,1697,
2015-01-05_12:19,9255.16,9255.64,9250.11,9254.69,7611,158,1699,
2015-01-05_12:20,9254.68,9255.39,9253.48,9255.39,11240,182,1952,
2015-01-05_12:21,9255.26,9256.13,9250.54,9255.76,8232,171,1937,
2015-01-05_12:22,9250.92,9256.64,9250.92,9256.64,11496,243,2246,
2015-01-05_12:23,9257.21,9257.93,9252.19,9257.47,18483,272,2836,
2015-01-05_12:24,9256.73,9257.26,9251.84,9255.19,12538,216,2384,
2015-01-05_12:25,9256.23,9256.66,9251.47,9256.28,10141,197,2232,
2015-01-05_12:26,9256.83,9257.55,9251.78,9257.55,13645,205,2285,
2015-01-05_12:27,9257.25,9258.01,9251.80,9258.01,17165,205,2601,
2015-01-05_12:28,9257.63,9257.63,9250.39,9254.58,12616,188,2314,
2015-01-05_12:29,9250.04,9257.71,9250.04,9253.00,17014,262,2638,
2015-01-05_12:30,9257.87,9257.87,9256.77,9257.87,20533,266,2941,
2015-01-05_12:31,9253.28,9258.62,9252.56,9256.82,21521,322,3530,
2015-01-05_12:32,9252.69,9259.89,9252.45,9258.90,14446,212,2611,
2015-01-05_12:33,9258.52,9258.95,9257.62,9258.95,22256,278,2877,
2015-01-05_12:34,9258.30,9263.43,9257.93,9263.39,13517,241,2660,
2015-01-05_12:35,9263.29,9263.43,9258.05,9258.82,12570,198,2473,
2015-01-05_12:36,9258.07,9264.44,9258.07,9260.99,21650,362,3089,
2015-01-05_12:37,9260.60,9265.40,9259.96,9265.40,23068,334,3093,
2015-01-05_12:38,9260.10,9264.46,9258.71,9264.46,29731,289,3143,
2015-01-05_12:39,9259.75,9264.88,9259.49,9264.68,20245,229,2745,
2015-01-05_12:40,9265.16,9265.16,9258.84,9260.09,13166,221,2542,
2015-01-05_12:41,9259.78,9265.09,9259.54,9264.16,16129,285,2905,
2015-01-05_12:42,9259.81,9266.01,9259.81,9266.01,15442,237,2680,
2015-01-05_12:43,9265.58,9265.58,9256.41,9260.64,16027,310,3031,
2015-01-05_12:44,9261.45,9261.69,9256.64,9261.39,11515,238,2428,
2015-01-05_12:45,9260.61,9261.36,9255.73,9260.16,12994,199,2430,
2015-01-05_12:46,9260.22,9261.16,9256.00,9259.55,11595,201,2389,
2015-01-05_12:47,9260.31,9261.01,9255.28,9259.92,15260,221,2512,
2015-01-05_12:48,9255.95,9261.41,9255.95,9260.66,13001,225,2480,
2015-01-05_12:49,9261.21,9261.21,9254.86,9260.57,27939,449,4450,
2015-01-05_12:50,9259.82,9260.66,9255.27,9255.70,13074,206,2497,
2015-01-05_12:51,9254.91,9260.36,9254.91,9260.14,13885,225,2621,
2015-01-05_12:52,9260.82,9261.20,9259.93,9260.28,14652,224,2427,
2015-01-05_12:53,9256.68,9261.77,9256.25,9256.71,14452,239,2548,
2015-01-05_12:54,9261.29,9261.84,9256.69,9261.64,12541,230,2390,
2015-01-05_12:55,9257.80,9261.77,9257.51,9260.99,13232,225,2440,
2015-01-05_12:56,9260.99,9262.02,9255.59,9261.75,15590,257,2685,
2015-01-05_12:57,9261.41,9261.82,9256.19,9261.35,10842,186,2211,
2015-01-05_12:58,9260.25,9262.11,9260.23,9261.42,13001,218,2434,
2015-01-05_12:59,9260.83,9267.04,9256.15,9266.25,11886,219,2305,
2015-01-05_13:00,9262.66,9267.42,9261.47,9267.00,11519,204,2241,
2015-01-05_13:01,9267.21,9267.21,9261.99,9262.37,13721,261,2703,
2015-01-05_13:02,9267.81,9269.15,9262.23,9267.09,19635,248,2693,
2015-01-05_13:03,9266.75,9268.40,9262.64,9268.40,12630,253,2396,
2015-01-05_13:04,9264.24,9269.15,9263.17,9265.06,13660,249,2498,
2015-01-05_13:05,9263.64,9270.05,9263.64,9270.05,13428,213,2486,
2015-01-05_13:06,9270.42,9271.49,9266.25,9269.80,13727,235,2804,
2015-01-05_13:07,9270.89,9271.62,9265.40,9265.79,17315,309,2855,
2015-01-05_13:08,9270.57,9270.96,9265.12,9269.05,20473,314,3172,
2015-01-05_13:09,9264.73,9270.32,9264.47,9265.70,21879,291,3064,
2015-01-05_13:10,9264.90,9270.32,9264.59,9265.63,14474,243,2769,
2015-01-05_13:11,9265.16,9270.34,9263.94,9270.34,18246,322,2907,
2015-01-05_13:12,9265.01,9269.21,9264.17,9264.17,20320,324,3073,
2015-01-05_13:13,9267.87,9269.01,9263.56,9268.84,20114,360,3358,
2015-01-05_13:14,9269.16,9269.40,9263.38,9263.51,21096,294,2907,
2015-01-05_13:15,9267.72,9268.23,9263.19,9263.40,20507,394,3467,
2015-01-05_13:16,9263.23,9267.56,9261.60,9266.04,16309,288,3112,
2015-01-05_13:17,9265.65,9268.01,9262.17,9262.29,17604,340,3198,
2015-01-05_13:18,9262.10,9267.51,9261.76,9262.23,22007,381,3280,
2015-01-05_13:19,9268.32,9268.53,9261.46,9261.46,20653,329,3514,
2015-01-05_13:20,9261.37,9266.59,9260.02,9265.79,18438,343,3381,
2015-01-05_13:21,9259.79,9266.26,9259.43,9260.51,22951,413,4138,
2015-01-05_13:22,9255.41,9262.26,9255.41,9259.74,23681,426,4186,
2015-01-05_13:23,9260.15,9264.73,9260.07,9264.73,23535,381,4265,
2015-01-05_13:24,9264.24,9264.24,9257.57,9263.09,22526,408,4360,
2015-01-05_13:25,9264.11,9268.85,9262.27,9268.06,31467,452,5048,
2015-01-05_13:26,9268.06,9268.06,9268.06,9268.06,0,0,0,
2015-01-05_13:27,9268.06,9268.06,9268.06,9268.06,0,0,0,
2015-01-05_13:28,9268.06,9268.06,9268.06,9268.06,0,0,0,
2015-01-05_13:29,9268.06,9268.06,9268.06,9268.06,0,0,0,
2015-01-05_13:30,9268.06,9274.11,9268.06,9274.11,119032,4291,26045,
2015-01-06_09:01,9209.93,9209.93,9152.55,9154.97,104740,3339,26972,
2015-01-06_09:02,9154.80,9156.33,9150.32,9152.88,49941,1114,9074,
2015-01-06_09:03,9159.17,9162.59,9152.31,9159.22,64039,985,8775,
2015-01-06_09:04,9162.97,9162.97,9156.38,9160.77,76904,1057,9411,
2015-01-06_09:05,9161.06,9167.88,9161.06,9163.18,75026,910,8112,
2015-01-06_09:06,9164.29,9170.48,9162.51,9170.48,80664,774,7946,
2015-01-06_09:07,9170.51,9175.39,9166.72,9175.39,77111,737,7774,
2015-01-06_09:08,9174.56,9174.56,9165.12,9165.63,69899,758,7422,
2015-01-06_09:09,9165.92,9168.69,9160.69,9160.69,69322,763,7198,
2015-01-06_09:10,9159.19,9164.44,9156.95,9157.18,57419,676,6758,
2015-01-06_09:11,9156.61,9156.61,9142.73,9149.13,105563,1302,10335,
2015-01-06_09:12,9147.95,9148.76,9141.01,9141.03,57220,794,7216,
2015-01-06_09:13,9146.18,9149.65,9140.59,9145.55,58266,642,6172,
2015-01-06_09:14,9150.40,9151.65,9145.00,9151.65,47447,599,5901,
2015-01-06_09:15,9147.94,9153.08,9147.01,9152.49,64110,946,6908,
2015-01-06_09:16,9146.24,9147.74,9141.30,9142.11,62767,836,6889,
2015-01-06_09:17,9145.64,9147.79,9141.41,9147.04,53078,620,5557,
2015-01-06_09:18,9147.77,9148.40,9140.12,9142.79,43775,607,5649,
2015-01-06_09:19,9142.70,9147.29,9142.01,9146.81,40842,484,5039,
2015-01-06_09:20,9147.83,9150.50,9143.45,9150.16,37599,457,4593,
2015-01-06_09:21,9150.37,9152.16,9148.98,9150.77,54908,725,5339,
2015-01-06_09:22,9149.88,9156.72,9149.88,9153.18,50737,760,5900,
2015-01-06_09:23,9153.02,9159.02,9152.57,9159.02,39556,512,4878,
2015-01-06_09:24,9158.72,9159.73,9153.15,9153.43,34674,517,4877,
2015-01-06_09:25,9158.46,9161.13,9153.63,9155.62,39960,511,4923,
2015-01-06_09:26,9159.12,9159.12,9151.77,9151.77,36924,571,5358,
2015-01-06_09:27,9152.07,9157.33,9151.82,9155.29,33852,563,4769,
2015-01-06_09:28,9159.42,9159.42,9152.46,9152.85,49202,534,4823,
2015-01-06_09:29,9157.99,9157.99,9152.77,9153.23,42102,519,5025,
2015-01-06_09:30,9153.31,9153.65,9151.37,9152.80,34666,513,4330,
2015-01-06_09:31,9152.20,9152.20,9138.31,9143.12,58599,1046,8079,
2015-01-06_09:32,9137.05,9140.96,9132.38,9132.57,60558,926,7562,
2015-01-06_09:33,9133.30,9136.63,9129.60,9129.60,59134,767,6743,
2015-01-06_09:34,9128.62,9133.12,9125.89,9125.89,51616,704,6993,
2015-01-06_09:35,9126.65,9133.18,9126.65,9132.79,38650,618,5606,
2015-01-06_09:36,9127.76,9133.60,9127.76,9132.65,37250,429,4806,
2015-01-06_09:37,9129.36,9133.91,9128.09,9128.30,32278,419,4132,
2015-01-06_09:38,9128.67,9133.71,9128.56,9131.63,28145,385,4092,
2015-01-06_09:39,9130.44,9135.64,9129.68,9130.75,24398,323,3531,
2015-01-06_09:40,9134.97,9136.30,9129.25,9129.25,22030,306,3428,
2015-01-06_09:41,9130.40,9136.22,9129.75,9129.75,30639,439,4216,
2015-01-06_09:42,9128.92,9133.70,9127.14,9133.70,25988,363,4037,
2015-01-06_09:43,9129.11,9134.41,9128.50,9129.34,22483,308,3442,
2015-01-06_09:44,9129.81,9133.86,9128.29,9130.29,21078,309,3261,
2015-01-06_09:45,9130.35,9135.30,9127.85,9135.25,20816,358,3446,
2015-01-06_09:46,9134.16,9135.03,9128.61,9129.62,23754,330,3604,
2015-01-06_09:47,9134.61,9135.64,9128.29,9130.89,23300,349,3834,
2015-01-06_09:48,9130.42,9132.76,9126.91,9132.74,22777,388,4029,
2015-01-06_09:49,9132.60,9133.72,9126.52,9129.43,18609,308,3435,
2015-01-06_09:50,9127.71,9134.90,9127.71,9133.19,23189,338,3925,
2015-01-06_09:51,9134.09,9135.81,9130.61,9135.81,22143,361,3718,
2015-01-06_09:52,9133.21,9137.71,9132.18,9137.71,20973,299,3565,
2015-01-06_09:53,9133.91,9137.53,9131.62,9134.13,27331,403,4140,
2015-01-06_09:54,9134.38,9140.47,9133.42,9134.51,21469,334,3591,
2015-01-06_09:55,9134.13,9141.62,9134.03,9141.62,23615,323,3782,
2015-01-06_09:56,9141.16,9142.35,9136.12,9136.12,19720,410,3615,
2015-01-06_09:57,9136.86,9143.67,9136.70,9143.67,25519,345,3527,
2015-01-06_09:58,9138.56,9141.74,9135.39,9141.74,19369,324,3489,
2015-01-06_09:59,9137.50,9141.96,9135.82,9137.01,22370,358,3681,
2015-01-06_10:00,9141.72,9141.72,9134.27,9134.27,30432,353,3573,
2015-01-06_10:01,9134.59,9141.81,9134.54,9134.54,20568,372,3774,
2015-01-06_10:02,9134.36,9142.77,9134.10,9134.50,23955,327,3432,
2015-01-06_10:03,9135.87,9141.80,9135.63,9135.71,25062,317,3263,
2015-01-06_10:04,9140.62,9141.11,9135.29,9136.95,15939,259,3078,
2015-01-06_10:05,9141.44,9142.55,9136.98,9142.53,17237,305,3372,
2015-01-06_10:06,9137.46,9142.32,9136.28,9137.39,17104,302,3184,
2015-01-06_10:07,9142.51,9142.69,9137.21,9142.42,19744,334,3208,
2015-01-06_10:08,9139.13,9139.29,9137.42,9138.26,16433,292,2922,
2015-01-06_10:09,9138.88,9143.84,9136.68,9137.17,19602,351,3073,
2015-01-06_10:10,9142.09,9143.13,9136.86,9136.86,15365,278,2704,
2015-01-06_10:11,9137.69,9140.24,9135.18,9135.18,16273,273,2698,
2015-01-06_10:12,9134.70,9135.09,9131.80,9134.99,18549,352,3213,
2015-01-06_10:13,9134.43,9134.95,9132.16,9134.57,22407,469,3394,
2015-01-06_10:14,9133.20,9134.08,9128.43,9128.43,21943,371,3395,
2015-01-06_10:15,9133.02,9133.03,9127.23,9128.64,21261,355,3373,
2015-01-06_10:16,9129.37,9129.42,9123.20,9125.87,28313,479,4206,
2015-01-06_10:17,9126.35,9128.47,9121.14,9121.33,19143,382,3815,
2015-01-06_10:18,9125.24,9126.04,9119.67,9124.47,37902,523,4897,
2015-01-06_10:19,9124.23,9124.23,9119.08,9121.76,31387,494,4383,
2015-01-06_10:20,9123.25,9124.86,9119.07,9122.90,23010,437,3947,
2015-01-06_10:21,9124.01,9124.83,9117.03,9117.66,29544,510,4684,
2015-01-06_10:22,9116.71,9118.20,9110.96,9111.70,49021,736,6337,
2015-01-06_10:23,9111.09,9114.38,9108.30,9108.30,39087,673,6359,
2015-01-06_10:24,9113.02,9113.41,9107.62,9112.70,33879,602,5927,
2015-01-06_10:25,9109.45,9113.14,9107.22,9108.82,25679,456,4575,
2015-01-06_10:26,9108.02,9112.46,9106.69,9111.28,19102,387,3968,
2015-01-06_10:27,9111.62,9111.62,9103.53,9105.28,16755,329,3545,
2015-01-06_10:28,9109.68,9110.02,9104.34,9109.54,17068,328,3428,
2015-01-06_10:29,9105.91,9111.59,9105.11,9111.38,20746,339,3382,
2015-01-06_10:30,9104.41,9112.42,9104.06,9107.83,28659,431,3893,
2015-01-06_10:31,9106.91,9107.70,9104.22,9105.13,26331,440,4352,
2015-01-06_10:32,9103.88,9108.34,9102.72,9103.03,17414,292,3503,
2015-01-06_10:33,9102.43,9103.33,9101.67,9102.16,19620,362,3957,
2015-01-06_10:34,9100.65,9101.52,9098.26,9099.81,17678,567,4541,
2015-01-06_10:35,9097.70,9099.41,9092.88,9098.49,23817,489,4246,
2015-01-06_10:36,9092.89,9101.10,9092.89,9100.48,21733,375,3830,
2015-01-06_10:37,9101.49,9101.49,9095.00,9099.27,14573,274,3218,
2015-01-06_10:38,9099.16,9099.48,9093.58,9093.58,16579,287,3083,
2015-01-06_10:39,9091.41,9100.19,9091.41,9096.61,16668,312,3218,
2015-01-06_10:40,9100.05,9100.74,9094.83,9099.13,14218,242,2747,
2015-01-06_10:41,9099.63,9099.91,9093.86,9099.60,15035,265,2922,
2015-01-06_10:42,9094.26,9099.58,9094.10,9099.58,13429,283,2930,
2015-01-06_10:43,9094.16,9101.47,9094.16,9096.47,15822,343,2754,
2015-01-06_10:44,9100.22,9103.08,9096.53,9101.99,12893,268,2554,
2015-01-06_10:45,9096.78,9101.62,9095.17,9096.54,13501,298,2885,
2015-01-06_10:46,9095.81,9099.00,9083.80,9083.80,38731,973,7185,
2015-01-06_10:47,9088.69,9090.37,9083.92,9083.92,17496,314,3638,
2015-01-06_10:48,9088.44,9090.05,9084.66,9088.82,17383,305,3723,
2015-01-06_10:49,9082.09,9089.60,9081.58,9089.60,16268,390,3572,
2015-01-06_10:50,9083.70,9088.66,9082.23,9087.32,16819,387,3816,
2015-01-06_10:51,9081.35,9088.47,9081.10,9087.65,18864,347,3494,
2015-01-06_10:52,9087.26,9089.37,9082.52,9082.55,12877,311,3057,
2015-01-06_10:53,9082.83,9088.99,9082.63,9088.06,15394,345,2953,
2015-01-06_10:54,9087.48,9088.11,9081.30,9084.94,14661,271,3116,
2015-01-06_10:55,9081.46,9088.56,9081.46,9084.90,13898,286,3054,
2015-01-06_10:56,9086.08,9088.40,9082.26,9087.77,13853,230,2635,
2015-01-06_10:57,9086.88,9089.24,9081.88,9089.24,12380,203,2435,
2015-01-06_10:58,9081.81,9090.02,9081.81,9088.50,15120,288,2828,
2015-01-06_10:59,9089.05,9091.52,9085.48,9090.41,11631,234,2493,
2015-01-06_11:00,9082.15,9092.90,9082.15,9092.90,12847,268,2690,
2015-01-06_11:01,9090.87,9091.25,9089.23,9091.25,12522,261,2549,
2015-01-06_11:02,9091.51,9096.95,9087.83,9096.95,13180,315,2485,
2015-01-06_11:03,9096.49,9096.92,9090.71,9096.92,9648,199,2152,
2015-01-06_11:04,9097.73,9098.03,9091.42,9095.54,12876,226,2505,
2015-01-06_11:05,9092.15,9097.40,9092.15,9096.35,12278,242,2519,
2015-01-06_11:06,9095.99,9096.06,9089.61,9090.80,12434,255,2682,
2015-01-06_11:07,9095.92,9097.54,9090.51,9093.80,11037,243,2620,
2015-01-06_11:08,9093.60,9097.61,9092.17,9092.49,10061,208,2330,
2015-01-06_11:09,9097.11,9098.29,9091.89,9096.89,9466,207,2157,
2015-01-06_11:10,9091.76,9098.07,9090.86,9094.94,8389,185,2154,
2015-01-06_11:11,9098.12,9099.09,9093.24,9093.74,10162,208,2276,
2015-01-06_11:12,9094.47,9098.21,9093.09,9094.37,10460,222,2268,
2015-01-06_11:13,9098.44,9099.00,9091.66,9096.09,11577,211,2252,
2015-01-06_11:14,9098.08,9098.08,9091.53,9093.34,12759,235,2509,
2015-01-06_11:15,9091.78,9096.41,9090.27,9090.93,10660,225,2448,
2015-01-06_11:16,9091.15,9096.56,9089.82,9095.50,12231,271,2728,
2015-01-06_11:17,9095.51,9097.06,9089.66,9091.97,12654,293,2801,
2015-01-06_11:18,9089.26,9096.36,9089.26,9092.05,12467,278,2883,
2015-01-06_11:19,9091.78,9097.17,9090.58,9097.17,10666,241,2752,
2015-01-06_11:20,9091.69,9096.04,9090.21,9092.56,8470,184,2197,
2015-01-06_11:21,9091.46,9097.22,9091.33,9097.22,8974,217,2263,
2015-01-06_11:22,9096.99,9096.99,9089.62,9089.62,18960,368,3450,
2015-01-06_11:23,9089.10,9094.44,9088.80,9094.18,11194,224,2657,
2015-01-06_11:24,9093.80,9094.46,9088.08,9094.23,8838,247,2528,
2015-01-06_11:25,9090.34,9094.45,9088.74,9089.68,13528,287,2822,
2015-01-06_11:26,9089.77,9093.60,9088.34,9088.34,11232,285,2744,
2015-01-06_11:27,9089.66,9093.19,9087.47,9088.71,12102,267,2737,
2015-01-06_11:28,9088.64,9093.69,9085.17,9090.56,11852,253,2684,
2015-01-06_11:29,9090.82,9090.82,9082.73,9087.28,17217,333,3403,
2015-01-06_11:30,9080.13,9086.10,9078.68,9078.68,21968,450,4732,
2015-01-06_11:31,9077.36,9081.50,9071.54,9071.54,35282,1211,8326,
2015-01-06_11:32,9069.78,9070.91,9068.89,9069.18,32309,802,6197,
2015-01-06_11:33,9069.39,9070.73,9065.70,9068.86,22875,422,4134,
2015-01-06_11:34,9068.69,9068.69,9067.18,9068.20,27014,446,4583,
2015-01-06_11:35,9067.66,9073.15,9067.40,9068.47,19092,347,3403,
2015-01-06_11:36,9068.95,9074.24,9068.82,9072.88,14188,296,3245,
2015-01-06_11:37,9073.59,9074.70,9070.41,9072.39,15064,326,3054,
2015-01-06_11:38,9072.88,9074.66,9068.13,9073.99,12815,246,2789,
2015-01-06_11:39,9073.59,9074.70,9068.45,9074.05,12766,230,2563,
2015-01-06_11:40,9070.37,9074.35,9067.54,9074.35,15769,236,2675,
2015-01-06_11:41,9069.79,9074.45,9068.69,9070.16,13268,237,2780,
2015-01-06_11:42,9071.06,9075.54,9070.21,9070.21,13172,222,2340,
2015-01-06_11:43,9069.77,9076.78,9069.77,9075.93,9806,213,2346,
2015-01-06_11:44,9075.49,9076.35,9070.89,9071.25,10595,247,2392,
2015-01-06_11:45,9070.53,9078.65,9070.53,9078.65,10157,238,2313,
2015-01-06_11:46,9077.97,9077.97,9070.19,9070.19,11716,213,2652,
2015-01-06_11:47,9071.23,9075.10,9068.07,9068.66,11080,232,2882,
2015-01-06_11:48,9068.60,9073.27,9065.31,9066.32,13374,303,3246,
2015-01-06_11:49,9065.46,9071.87,9064.65,9065.36,14473,287,3385,
2015-01-06_11:50,9065.61,9066.67,9065.51,9066.25,17690,308,3533,
2015-01-06_11:51,9066.72,9066.72,9063.58,9064.69,12679,267,3086,
2015-01-06_11:52,9065.21,9070.30,9063.33,9064.04,12525,257,2887,
2015-01-06_11:53,9065.62,9069.78,9064.58,9069.78,10761,219,2515,
2015-01-06_11:54,9064.51,9070.89,9064.51,9066.72,12355,244,2582,
2015-01-06_11:55,9069.26,9070.13,9064.47,9065.50,16626,243,2674,
2015-01-06_11:56,9070.50,9070.50,9064.30,9065.13,14188,311,3121,
2015-01-06_11:57,9069.82,9069.82,9064.82,9066.20,12926,266,2751,
2015-01-06_11:58,9066.42,9066.70,9063.34,9063.34,12036,345,3148,
2015-01-06_11:59,9063.55,9067.00,9059.61,9063.06,13817,287,3019,
2015-01-06_12:00,9063.57,9064.61,9058.67,9064.23,13281,263,2782,
2015-01-06_12:01,9064.27,9064.89,9057.05,9060.89,18738,396,4370,
2015-01-06_12:02,9061.01,9061.65,9055.57,9058.91,14759,332,3648,
2015-01-06_12:03,9059.04,9061.90,9057.56,9060.04,13087,290,3384,
2015-01-06_12:04,9059.21,9061.04,9058.01,9058.75,12291,288,3202,
2015-01-06_12:05,9059.34,9059.63,9055.46,9057.79,14028,307,3454,
2015-01-06_12:06,9054.18,9059.17,9053.79,9058.81,12693,256,3127,
2015-01-06_12:07,9054.84,9059.51,9052.09,9052.09,13382,276,3195,
2015-01-06_12:08,9052.99,9058.42,9052.91,9057.75,16204,327,3328,
2015-01-06_12:09,9057.63,9057.63,9045.16,9045.16,31389,602,6695,
2015-01-06_12:10,9045.60,9051.22,9045.20,9048.51,26578,451,5131,
2015-01-06_12:11,9048.62,9051.00,9043.44,9049.77,22400,402,4331,
2015-01-06_12:12,9050.19,9050.92,9045.41,9050.23,16468,297,3518,
2015-01-06_12:13,9047.18,9049.89,9043.92,9049.04,18334,351,3480,
2015-01-06_12:14,9044.22,9050.73,9044.22,9045.78,24227,337,3510,
2015-01-06_12:15,9049.63,9051.79,9046.13,9050.88,14534,271,3009,
2015-01-06_12:16,9050.91,9052.37,9050.91,9052.25,12103,279,2981,
2015-01-06_12:17,9046.35,9051.69,9046.16,9050.59,14581,292,3393,
2015-01-06_12:18,9049.52,9053.13,9049.25,9051.73,17181,433,3060,
2015-01-06_12:19,9056.70,9056.70,9048.43,9053.91,16083,279,3216,
2015-01-06_12:20,9053.60,9056.00,9049.91,9052.18,15325,276,3329,
2015-01-06_12:21,9052.16,9056.25,9051.22,9055.97,12797,244,3068,
2015-01-06_12:22,9055.63,9057.35,9051.85,9056.25,15155,230,3099,
2015-01-06_12:23,9049.70,9056.69,9049.70,9053.35,14648,226,2961,
2015-01-06_12:24,9052.18,9057.66,9050.84,9053.14,16272,240,2861,
2015-01-06_12:25,9052.01,9058.62,9052.01,9058.56,11483,253,2862,
2015-01-06_12:26,9052.37,9060.39,9052.37,9060.39,15418,240,3048,
2015-01-06_12:27,9053.76,9061.07,9053.76,9060.28,11548,225,2749,
2015-01-06_12:28,9055.51,9061.74,9054.83,9055.85,11100,226,2641,
2015-01-06_12:29,9055.20,9061.84,9055.20,9056.81,13353,257,2791,
2015-01-06_12:30,9056.26,9063.20,9056.26,9059.11,12605,245,2906,
2015-01-06_12:31,9059.75,9064.32,9057.98,9058.01,14041,278,2968,
2015-01-06_12:32,9057.26,9063.81,9057.26,9062.80,11675,246,2754,
2015-01-06_12:33,9057.64,9065.12,9057.64,9063.62,12433,255,2697,
2015-01-06_12:34,9058.83,9065.05,9058.83,9062.47,11964,269,2801,
2015-01-06_12:35,9058.99,9065.05,9058.59,9065.05,12096,257,2778,
2015-01-06_12:36,9063.77,9065.10,9059.80,9064.11,11471,223,2685,
2015-01-06_12:37,9058.98,9061.48,9055.25,9059.96,11335,276,3103,
2015-01-06_12:38,9060.06,9061.78,9054.09,9060.46,11089,265,2878,
2015-01-06_12:39,9054.62,9060.69,9053.02,9060.69,14792,275,3179,
2015-01-06_12:40,9055.11,9061.08,9055.11,9055.62,19912,283,3063,
2015-01-06_12:41,9054.41,9061.20,9054.41,9057.44,13086,267,3041,
2015-01-06_12:42,9057.65,9060.00,9053.22,9059.43,10136,243,2707,
2015-01-06_12:43,9058.53,9059.66,9054.00,9054.71,12324,277,2837,
2015-01-06_12:44,9055.44,9060.36,9055.44,9055.89,13723,267,2787,
2015-01-06_12:45,9060.37,9062.99,9055.64,9062.99,9445,184,2372,
2015-01-06_12:46,9056.89,9062.52,9056.89,9061.97,10293,212,2579,
2015-01-06_12:47,9057.13,9064.17,9057.13,9059.78,10555,229,2644,
2015-01-06_12:48,9063.61,9065.64,9059.84,9065.64,13020,256,2879,
2015-01-06_12:49,9060.58,9065.16,9060.35,9065.16,14064,261,2733,
2015-01-06_12:50,9062.34,9068.11,9059.07,9068.11,12648,290,2990,
2015-01-06_12:51,9068.93,9069.40,9063.00,9067.54,12235,243,2697,
2015-01-06_12:52,9067.91,9071.60,9060.21,9067.63,13695,263,3106,
2015-01-06_12:53,9062.04,9065.64,9057.74,9058.07,17548,342,4042,
2015-01-06_12:54,9063.25,9067.72,9060.41,9060.75,12830,252,2836,
2015-01-06_12:55,9061.52,9069.58,9061.52,9065.53,11707,239,2804,
2015-01-06_12:56,9063.55,9068.73,9061.84,9067.97,16030,287,2954,
2015-01-06_12:57,9068.51,9069.52,9063.53,9068.94,14691,269,3129,
2015-01-06_12:58,9063.31,9070.50,9063.31,9067.54,16324,290,3244,
2015-01-06_12:59,9063.95,9071.82,9063.95,9065.08,15416,320,3185,
2015-01-06_13:00,9070.51,9073.05,9066.02,9066.02,15205,280,3245,
2015-01-06_13:01,9070.59,9074.41,9065.64,9073.75,18907,322,3232,
2015-01-06_13:02,9074.72,9074.72,9067.14,9068.83,19034,301,3287,
2015-01-06_13:03,9074.14,9075.29,9067.09,9072.20,22006,339,3695,
2015-01-06_13:04,9067.59,9075.65,9067.58,9073.42,20456,295,3210,
2015-01-06_13:05,9073.58,9075.09,9068.60,9073.75,20297,375,3167,
2015-01-06_13:06,9074.42,9074.72,9067.59,9071.78,18905,319,3522,
2015-01-06_13:07,9072.31,9075.92,9068.97,9070.98,16118,344,3270,
2015-01-06_13:08,9074.63,9074.63,9068.54,9068.89,15266,307,2900,
2015-01-06_13:09,9075.84,9075.84,9067.92,9068.79,16898,310,3263,
2015-01-06_13:10,9068.33,9074.34,9068.33,9069.43,13565,317,3060,
2015-01-06_13:11,9073.69,9075.60,9068.20,9075.60,16097,335,3280,
2015-01-06_13:12,9071.31,9075.68,9070.20,9074.46,16533,323,3146,
2015-01-06_13:13,9073.72,9075.15,9069.08,9069.08,18066,294,3240,
2015-01-06_13:14,9074.77,9075.73,9069.79,9075.73,19018,325,3409,
2015-01-06_13:15,9076.95,9078.04,9071.33,9073.98,21443,369,3763,
2015-01-06_13:16,9075.01,9075.68,9070.26,9074.42,24181,399,4149,
2015-01-06_13:17,9075.06,9075.15,9070.18,9074.14,21535,390,3966,
2015-01-06_13:18,9074.48,9076.23,9069.25,9069.25,22397,390,4151,
2015-01-06_13:19,9073.20,9074.18,9065.69,9065.69,25671,453,5232,
2015-01-06_13:20,9066.04,9070.67,9064.80,9069.00,24309,486,4860,
2015-01-06_13:21,9069.99,9071.44,9064.38,9064.96,26406,481,4537,
2015-01-06_13:22,9063.40,9065.06,9062.96,9064.90,25426,465,5124,
2015-01-06_13:23,9069.73,9069.73,9060.90,9061.06,27301,526,5570,
2015-01-06_13:24,9063.14,9065.41,9059.29,9060.22,29261,557,5542,
2015-01-06_13:25,9064.75,9068.07,9061.64,9065.57,36668,680,6224,
2015-01-06_13:26,9065.57,9065.57,9065.57,9065.57,20,0,1,
2015-01-06_13:27,9065.57,9065.57,9065.57,9065.57,0,0,0,
2015-01-06_13:28,9065.57,9065.57,9065.57,9065.57,0,0,0,
2015-01-06_13:29,9065.57,9065.57,9065.57,9065.57,0,0,0,
2015-01-06_13:30,9065.57,9065.57,9048.34,9048.34,171411,6707,36442,
2015-01-07_09:01,9051.94,9062.14,9051.94,9061.25,69259,2545,17049,
2015-01-07_09:02,9062.04,9068.13,9060.37,9066.12,39361,982,8482,
2015-01-07_09:03,9061.62,9063.59,9058.33,9063.15,61100,908,7884,
2015-01-07_09:04,9064.34,9071.02,9061.45,9071.02,57770,695,6869,
2015-01-07_09:05,9070.97,9073.30,9066.70,9066.70,71574,910,7786,
2015-01-07_09:06,9067.53,9074.03,9067.22,9070.20,65879,662,6607,
2015-01-07_09:07,9069.23,9079.06,9069.23,9079.06,59668,647,6501,
2015-01-07_09:08,9077.36,9081.15,9075.00,9076.95,79366,925,7589,
2015-01-07_09:09,9078.50,9082.57,9073.66,9082.57,64002,949,6644,
2015-01-07_09:10,9076.43,9083.05,9075.27,9075.27,62977,788,6885,
2015-01-07_09:11,9073.54,9074.96,9072.97,9073.28,52991,730,6664,
2015-01-07_09:12,9073.28,9080.77,9073.28,9076.36,47919,568,5321,
2015-01-07_09:13,9077.39,9082.49,9076.14,9082.28,35250,493,4697,
2015-01-07_09:14,9077.42,9083.27,9077.42,9078.51,42265,540,5312,
2015-01-07_09:15,9078.30,9083.41,9077.58,9079.22,33716,436,4785,
2015-01-07_09:16,9084.39,9087.00,9079.23,9080.84,43453,502,4971,
2015-01-07_09:17,9082.27,9088.37,9082.09,9082.87,45393,448,4750,
2015-01-07_09:18,9082.66,9083.85,9078.15,9078.15,35197,553,5832,
2015-01-07_09:19,9080.25,9081.70,9078.14,9079.40,36063,535,5294,
2015-01-07_09:20,9078.31,9080.69,9077.16,9078.28,37303,626,5267,
2015-01-07_09:21,9078.07,9080.01,9075.43,9078.81,35713,522,5069,
2015-01-07_09:22,9075.06,9081.46,9073.48,9073.48,37271,470,4792,
2015-01-07_09:23,9074.88,9082.43,9073.95,9079.76,33382,442,4574,
2015-01-07_09:24,9081.29,9082.64,9075.39,9077.46,42689,500,4789,
2015-01-07_09:25,9077.00,9083.01,9077.00,9081.95,27961,345,3811,
2015-01-07_09:26,9078.78,9083.80,9077.16,9082.96,30426,389,4000,
2015-01-07_09:27,9083.92,9083.92,9075.98,9077.11,25645,410,4075,
2015-01-07_09:28,9079.19,9081.86,9075.65,9080.90,34527,508,4717,
2015-01-07_09:29,9077.34,9080.79,9074.91,9075.40,46615,588,5064,
2015-01-07_09:30,9080.10,9080.10,9073.47,9075.59,43202,655,4932,
2015-01-07_09:31,9078.33,9082.16,9072.57,9077.35,32335,535,4867,
2015-01-07_09:32,9077.87,9081.45,9074.25,9074.25,26356,463,4024,
2015-01-07_09:33,9074.10,9078.70,9073.43,9075.79,23372,366,3828,
2015-01-07_09:34,9076.08,9080.43,9075.03,9075.21,22568,346,3560,
2015-01-07_09:35,9075.23,9079.61,9074.48,9079.26,32313,491,4007,
2015-01-07_09:36,9074.73,9080.50,9072.90,9073.11,24683,351,3632,
2015-01-07_09:37,9071.71,9075.37,9069.99,9070.67,29423,488,4556,
2015-01-07_09:38,9069.15,9073.38,9068.08,9073.38,38122,470,4529,
2015-01-07_09:39,9067.92,9072.60,9066.03,9066.40,38746,664,4891,
2015-01-07_09:40,9065.68,9066.09,9058.36,9058.99,50302,873,6896,
2015-01-07_09:41,9063.45,9063.45,9058.20,9059.13,37000,680,5064,
2015-01-07_09:42,9058.34,9059.26,9052.28,9052.39,27038,458,4288,
2015-01-07_09:43,9057.57,9057.57,9052.03,9054.76,31629,500,4452,
2015-01-07_09:44,9050.54,9056.89,9050.54,9051.57,24192,421,3857,
2015-01-07_09:45,9056.32,9057.37,9056.09,9056.35,28965,392,3795,
2015-01-07_09:46,9057.03,9058.08,9055.59,9056.30,27903,327,3246,
2015-01-07_09:47,9057.35,9061.53,9055.75,9061.53,21957,334,3066,
2015-01-07_09:48,9059.87,9060.90,9054.29,9054.29,18676,337,2904,
2015-01-07_09:49,9055.76,9060.87,9055.76,9060.80,18614,267,2654,
2015-01-07_09:50,9060.09,9062.14,9053.33,9061.71,12953,270,2674,
2015-01-07_09:51,9058.02,9063.32,9054.09,9055.11,15814,362,3221,
2015-01-07_09:52,9060.17,9061.30,9053.19,9056.14,16353,300,3049,
2015-01-07_09:53,9060.03,9063.88,9057.00,9059.44,19487,286,2617,
2015-01-07_09:54,9064.04,9064.48,9058.11,9064.48,14808,278,2644,
2015-01-07_09:55,9059.02,9066.19,9059.02,9061.38,17515,303,2820,
2015-01-07_09:56,9066.45,9068.43,9062.05,9068.43,19407,380,2925,
2015-01-07_09:57,9068.88,9070.53,9063.23,9070.28,36359,464,3242,
2015-01-07_09:58,9070.08,9073.40,9066.05,9072.76,21043,348,3182,
2015-01-07_09:59,9068.16,9074.04,9068.16,9072.06,28387,485,4006,
2015-01-07_10:00,9066.03,9072.61,9065.92,9072.24,18593,369,3623,
2015-01-07_10:01,9068.68,9074.97,9068.68,9074.97,18376,307,2748,
2015-01-07_10:02,9075.29,9080.93,9075.29,9076.78,32328,381,3263,
2015-01-07_10:03,9082.18,9082.18,9076.72,9077.35,15519,334,2755,
2015-01-07_10:04,9077.99,9082.04,9076.56,9078.34,19310,319,2751,
2015-01-07_10:05,9078.14,9081.74,9076.42,9079.03,17415,325,2681,
2015-01-07_10:06,9081.76,9082.54,9076.08,9077.97,19367,332,3044,
2015-01-07_10:07,9083.02,9083.02,9076.63,9078.94,19671,375,3277,
2015-01-07_10:08,9079.33,9083.56,9078.05,9079.09,17993,361,3232,
2015-01-07_10:09,9078.50,9085.68,9078.50,9080.43,20105,414,3198,
2015-01-07_10:10,9082.31,9085.50,9081.96,9085.07,32441,532,4138,
2015-01-07_10:11,9084.47,9085.19,9083.71,9084.83,27275,462,3995,
2015-01-07_10:12,9084.09,9088.76,9082.62,9083.07,32919,410,3839,
2015-01-07_10:13,9083.29,9088.73,9082.25,9083.05,20615,340,3511,
2015-01-07_10:14,9083.69,9089.41,9083.69,9085.69,20586,351,3178,
2015-01-07_10:15,9085.56,9085.76,9080.69,9080.69,24351,482,3812,
2015-01-07_10:16,9082.46,9087.49,9082.46,9085.09,17139,329,3061,
2015-01-07_10:17,9084.98,9090.71,9084.61,9085.73,20745,355,3252,
2015-01-07_10:18,9085.98,9092.30,9085.74,9087.32,19647,331,3133,
2015-01-07_10:19,9087.17,9093.41,9087.17,9092.73,21269,327,3282,
2015-01-07_10:20,9089.09,9094.05,9088.59,9088.59,19583,317,3191,
2015-01-07_10:21,9089.49,9094.92,9088.15,9094.65,19605,656,4041,
2015-01-07_10:22,9093.74,9095.68,9088.77,9093.47,21492,393,3344,
2015-01-07_10:23,9088.14,9096.18,9088.14,9092.93,18921,362,3168,
2015-01-07_10:24,9092.39,9096.47,9090.95,9096.47,21090,368,3474,
2015-01-07_10:25,9091.60,9097.16,9091.43,9092.72,15681,281,3013,
2015-01-07_10:26,9093.07,9098.40,9090.84,9090.84,20008,282,2852,
2015-01-07_10:27,9091.59,9097.83,9091.59,9093.51,18705,291,2920,
2015-01-07_10:28,9097.72,9098.39,9092.54,9094.90,17653,285,2751,
2015-01-07_10:29,9099.79,9099.79,9093.33,9099.30,19017,311,2998,
2015-01-07_10:30,9093.41,9098.19,9091.57,9092.59,19965,309,2952,
2015-01-07_10:31,9097.34,9097.34,9091.14,9091.14,15010,299,2793,
2015-01-07_10:32,9091.83,9091.83,9090.13,9091.37,18152,334,3376,
2015-01-07_10:33,9091.37,9095.42,9089.22,9089.23,15008,360,3113,
2015-01-07_10:34,9089.40,9095.36,9089.17,9089.48,18896,410,3181,
2015-01-07_10:35,9090.26,9095.83,9089.12,9091.55,14640,274,2645,
2015-01-07_10:36,9095.66,9096.33,9089.17,9096.33,11916,247,2618,
2015-01-07_10:37,9091.21,9098.08,9090.99,9098.08,12535,225,2458,
2015-01-07_10:38,9097.92,9098.93,9092.74,9097.65,18055,288,2779,
2015-01-07_10:39,9097.72,9099.25,9093.71,9093.90,13974,242,2669,
2015-01-07_10:40,9094.07,9098.55,9093.47,9094.24,11221,213,2329,
2015-01-07_10:41,9098.78,9099.49,9091.80,9096.32,34475,375,3444,
2015-01-07_10:42,9099.05,9100.28,9092.76,9099.31,16257,408,3163,
2015-01-07_10:43,9099.04,9100.16,9092.66,9092.66,20497,694,2978,
2015-01-07_10:44,9098.36,9101.00,9094.04,9095.17,13439,335,2664,
2015-01-07_10:45,9100.10,9100.85,9095.82,9097.37,18326,310,2947,
2015-01-07_10:46,9097.33,9101.59,9096.06,9101.59,17653,298,2766,
2015-01-07_10:47,9101.44,9103.90,9098.54,9103.30,13962,261,2557,
2015-01-07_10:48,9102.59,9104.09,9098.23,9099.13,10723,223,2253,
2015-01-07_10:49,9100.08,9104.55,9095.33,9096.36,15984,377,2979,
2015-01-07_10:50,9096.73,9101.97,9096.00,9101.97,17240,322,2985,
2015-01-07_10:51,9102.02,9102.10,9096.47,9100.93,12918,298,2895,
2015-01-07_10:52,9100.94,9102.09,9094.83,9101.70,17225,280,2870,
2015-01-07_10:53,9098.38,9100.08,9093.73,9100.08,15340,307,2825,
2015-01-07_10:54,9100.38,9100.38,9092.17,9092.73,15525,393,3463,
2015-01-07_10:55,9093.46,9098.36,9090.00,9090.55,20646,343,3382,
2015-01-07_10:56,9091.41,9096.12,9090.68,9091.46,16715,332,2710,
2015-01-07_10:57,9092.66,9093.18,9091.40,9091.40,17935,322,2514,
2015-01-07_10:58,9091.37,9095.49,9089.68,9090.63,12478,238,2363,
2015-01-07_10:59,9090.86,9095.47,9090.86,9091.44,13718,258,2218,
2015-01-07_11:00,9092.38,9096.89,9091.80,9092.69,17367,265,2177,
2015-01-07_11:01,9092.87,9097.43,9092.11,9092.11,12392,239,2207,
2015-01-07_11:02,9092.37,9097.24,9092.34,9092.78,12819,211,2003,
2015-01-07_11:03,9092.38,9095.01,9088.50,9088.50,10346,239,2244,
2015-01-07_11:04,9089.19,9094.56,9088.56,9090.03,10056,221,2315,
2015-01-07_11:05,9095.41,9096.39,9086.94,9086.94,15829,308,2766,
2015-01-07_11:06,9089.07,9090.24,9088.59,9088.59,11959,225,2364,
2015-01-07_11:07,9088.19,9089.92,9088.19,9089.68,11774,219,2295,
2015-01-07_11:08,9088.76,9089.35,9087.48,9088.04,9802,246,2368,
2015-01-07_11:09,9086.88,9088.25,9080.56,9088.25,14866,436,3076,
2015-01-07_11:10,9088.81,9089.84,9084.66,9088.57,8595,168,1800,
2015-01-07_11:11,9088.88,9090.55,9084.74,9090.55,11764,191,2073,
2015-01-07_11:12,9090.32,9090.48,9089.10,9089.10,9839,184,1812,
2015-01-07_11:13,9089.40,9091.16,9084.68,9089.83,8534,160,1852,
2015-01-07_11:14,9089.42,9090.05,9085.01,9085.08,6688,157,1614,
2015-01-07_11:15,9085.26,9089.31,9084.54,9088.68,7262,150,1638,
2015-01-07_11:16,9084.01,9090.09,9084.01,9087.42,8468,196,1945,
2015-01-07_11:17,9087.61,9088.75,9083.64,9088.48,6748,145,1620,
2015-01-07_11:18,9084.96,9088.67,9080.08,9084.91,10718,203,1798,
2015-01-07_11:19,9085.55,9087.70,9083.13,9086.32,10988,197,1832,
2015-01-07_11:20,9086.87,9088.72,9083.00,9088.59,8968,166,1775,
2015-01-07_11:21,9089.10,9089.57,9084.26,9084.92,10059,175,1859,
2015-01-07_11:22,9089.91,9091.77,9084.95,9091.77,10809,204,1860,
2015-01-07_11:23,9090.97,9091.43,9085.00,9089.36,10229,200,1806,
2015-01-07_11:24,9089.14,9091.48,9085.52,9091.41,9105,241,1691,
2015-01-07_11:25,9091.35,9092.48,9086.78,9090.80,9783,211,1714,
2015-01-07_11:26,9091.62,9093.28,9086.51,9088.16,8078,206,1813,
2015-01-07_11:27,9092.58,9092.90,9086.96,9088.65,7559,170,1647,
2015-01-07_11:28,9093.64,9093.64,9088.55,9091.44,8731,163,1750,
2015-01-07_11:29,9092.68,9092.68,9087.18,9088.51,8711,165,1670,
2015-01-07_11:30,9088.17,9090.34,9087.58,9089.86,8724,195,1938,
2015-01-07_11:31,9089.32,9092.42,9089.32,9092.07,7448,147,1698,
2015-01-07_11:32,9091.84,9091.90,9086.99,9090.31,9936,331,1851,
2015-01-07_11:33,9094.41,9095.16,9088.01,9095.16,13908,245,2198,
2015-01-07_11:34,9095.88,9096.62,9091.31,9095.34,8117,168,1725,
2015-01-07_11:35,9089.78,9095.35,9089.78,9091.40,11044,253,2204,
2015-01-07_11:36,9091.26,9097.75,9089.93,9094.68,8214,201,2067,
2015-01-07_11:37,9095.58,9097.40,9090.20,9097.40,11118,187,1893,
2015-01-07_11:38,9098.33,9099.37,9092.53,9097.10,8487,198,1925,
2015-01-07_11:39,9092.49,9099.11,9090.04,9091.08,9954,200,1997,
2015-01-07_11:40,9090.20,9096.70,9090.20,9096.70,7906,178,1786,
2015-01-07_11:41,9096.62,9097.66,9091.15,9097.66,8343,188,1853,
2015-01-07_11:42,9097.04,9097.04,9088.95,9088.95,10718,196,2126,
2015-01-07_11:43,9088.35,9094.09,9087.28,9090.63,11213,225,2294,
2015-01-07_11:44,9090.43,9091.97,9085.25,9091.00,8937,228,2258,
2015-01-07_11:45,9091.18,9092.90,9088.02,9092.90,10371,201,1917,
2015-01-07_11:46,9092.68,9093.15,9087.04,9092.68,7897,185,1851,
2015-01-07_11:47,9087.67,9091.87,9085.30,9091.10,11856,179,1697,
2015-01-07_11:48,9087.13,9094.18,9086.26,9088.14,11179,161,1787,
2015-01-07_11:49,9093.71,9093.71,9084.05,9092.88,9743,162,1674,
2015-01-07_11:50,9092.41,9093.89,9086.93,9093.72,4865,110,1404,
2015-01-07_11:51,9093.23,9093.23,9085.04,9087.85,7005,145,1713,
2015-01-07_11:52,9087.53,9092.80,9086.25,9092.79,6766,159,1762,
2015-01-07_11:53,9090.38,9091.79,9086.97,9086.97,6704,168,1770,
2015-01-07_11:54,9087.86,9092.06,9085.90,9091.97,6204,157,1553,
2015-01-07_11:55,9084.47,9092.93,9084.47,9090.54,6357,127,1610,
2015-01-07_11:56,9086.29,9092.58,9086.04,9086.47,7719,203,1737,
2015-01-07_11:57,9090.75,9093.05,9085.80,9091.28,6951,162,1553,
2015-01-07_11:58,9090.70,9092.91,9085.72,9092.91,8530,148,1732,
2015-01-07_11:59,9093.35,9093.35,9087.98,9091.68,5385,105,1325,
2015-01-07_12:00,9088.80,9093.98,9087.75,9092.68,5318,143,1372,
2015-01-07_12:01,9092.59,9093.50,9088.85,9088.85,14435,321,2149,
2015-01-07_12:02,9094.25,9094.25,9087.68,9087.68,9257,228,1853,
2015-01-07_12:03,9088.39,9094.82,9088.20,9094.82,12913,254,2209,
2015-01-07_12:04,9094.27,9095.58,9089.72,9095.58,15432,291,2580,
2015-01-07_12:05,9091.31,9096.85,9090.69,9096.70,9559,192,1844,
2015-01-07_12:06,9096.96,9097.61,9090.44,9095.72,7656,173,1812,
2015-01-07_12:07,9095.91,9096.22,9090.50,9091.73,9695,181,1843,
2015-01-07_12:08,9092.04,9096.83,9091.65,9092.06,5881,135,1460,
2015-01-07_12:09,9091.74,9097.68,9089.93,9090.25,7112,164,1774,
2015-01-07_12:10,9091.26,9097.06,9091.26,9096.32,8908,162,1775,
2015-01-07_12:11,9091.72,9097.55,9088.80,9097.55,9960,235,2172,
2015-01-07_12:12,9097.21,9097.21,9090.38,9096.68,8397,173,1890,
2015-01-07_12:13,9091.39,9096.06,9090.83,9095.56,12150,244,2176,
2015-01-07_12:14,9094.58,9096.77,9090.88,9095.02,8753,197,1810,
2015-01-07_12:15,9093.93,9097.68,9090.89,9092.61,16676,270,2430,
2015-01-07_12:16,9094.39,9098.90,9092.52,9093.04,22974,276,2801,
2015-01-07_12:17,9092.91,9098.22,9092.39,9092.39,14224,225,2545,
2015-01-07_12:18,9097.76,9098.15,9092.00,9093.13,17764,253,2596,
2015-01-07_12:19,9097.58,9100.62,9093.42,9099.39,17892,270,2839,
2015-01-07_12:20,9095.96,9100.21,9094.98,9095.64,19557,268,2593,
2015-01-07_12:21,9093.37,9100.79,9093.37,9098.16,17634,289,2825,
2015-01-07_12:22,9092.05,9100.64,9092.05,9094.68,16068,324,2760,
2015-01-07_12:23,9093.94,9099.84,9093.76,9094.22,12602,222,2457,
2015-01-07_12:24,9099.99,9100.28,9094.31,9096.32,36346,350,3394,
2015-01-07_12:25,9100.49,9100.85,9094.24,9099.53,20618,301,3160,
2015-01-07_12:26,9095.91,9100.95,9094.65,9095.71,18406,306,3099,
2015-01-07_12:27,9096.51,9101.03,9095.60,9097.27,32519,449,4102,
2015-01-07_12:28,9098.43,9104.85,9098.43,9099.62,40948,484,4663,
2015-01-07_12:29,9098.62,9106.13,9098.16,9102.53,33921,408,3795,
2015-01-07_12:30,9107.57,9107.57,9101.28,9106.46,19428,323,3353,
2015-01-07_12:31,9102.72,9107.96,9102.72,9107.18,18417,291,3173,
2015-01-07_12:32,9107.47,9107.47,9101.15,9105.47,19390,256,2853,
2015-01-07_12:33,9106.17,9108.14,9106.16,9107.37,16796,290,2830,
2015-01-07_12:34,9107.59,9107.95,9105.09,9105.09,15702,287,2762,
2015-01-07_12:35,9099.80,9108.66,9099.80,9106.44,15746,256,2671,
2015-01-07_12:36,9107.11,9107.98,9104.55,9104.55,13195,254,2767,
2015-01-07_12:37,9101.16,9107.48,9101.16,9105.18,12622,238,2338,
2015-01-07_12:38,9105.69,9107.51,9101.03,9104.96,12365,231,2487,
2015-01-07_12:39,9099.34,9106.50,9099.34,9104.92,12417,250,2481,
2015-01-07_12:40,9101.09,9105.45,9099.46,9102.96,12120,271,2735,
2015-01-07_12:41,9098.40,9103.77,9097.02,9097.02,12854,257,2642,
2015-01-07_12:42,9102.34,9102.54,9094.80,9094.80,15757,280,2703,
2015-01-07_12:43,9100.46,9102.44,9099.65,9101.64,14725,292,2725,
2015-01-07_12:44,9102.77,9103.79,9098.81,9102.18,13931,241,2566,
2015-01-07_12:45,9100.43,9103.22,9097.85,9101.85,14224,245,2651,
2015-01-07_12:46,9103.65,9103.97,9102.23,9103.87,21966,334,3098,
2015-01-07_12:47,9103.28,9105.41,9103.28,9103.85,13825,272,2512,
2015-01-07_12:48,9104.40,9106.29,9104.28,9104.28,22363,232,2500,
2015-01-07_12:49,9103.29,9106.39,9100.11,9104.40,10013,197,2379,
2015-01-07_12:50,9106.04,9106.04,9097.51,9098.11,12683,279,2606,
2015-01-07_12:51,9102.59,9102.59,9095.17,9095.29,16579,290,2740,
2015-01-07_12:52,9095.76,9102.57,9095.62,9100.76,10344,204,2136,
2015-01-07_12:53,9101.16,9102.94,9097.72,9101.87,14242,215,2347,
2015-01-07_12:54,9101.87,9103.40,9097.02,9097.50,10893,239,2454,
2015-01-07_12:55,9098.51,9100.67,9095.32,9099.11,11184,228,2672,
2015-01-07_12:56,9100.19,9103.24,9096.24,9099.29,13679,324,2848,
2015-01-07_12:57,9099.77,9103.72,9095.88,9103.72,24738,301,2918,
2015-01-07_12:58,9097.74,9104.58,9097.74,9104.13,19574,281,2787,
2015-01-07_12:59,9102.20,9103.38,9098.52,9102.75,16135,284,2846,
2015-01-07_13:00,9097.09,9103.70,9097.09,9098.38,22018,366,3054,
2015-01-07_13:01,9101.82,9102.40,9094.40,9096.67,15110,342,3219,
2015-01-07_13:02,9101.04,9101.94,9096.27,9097.80,18099,370,3116,
2015-01-07_13:03,9101.78,9101.90,9095.43,9100.43,16940,414,3037,
2015-01-07_13:04,9100.10,9103.57,9097.28,9103.57,16671,513,2979,
2015-01-07_13:05,9102.15,9105.03,9101.29,9105.03,17007,328,2878,
2015-01-07_13:06,9098.35,9102.56,9096.63,9102.56,18359,376,3219,
2015-01-07_13:07,9097.69,9104.35,9097.69,9099.80,17073,341,3168,
2015-01-07_13:08,9097.41,9104.17,9097.41,9103.20,19065,360,3104,
2015-01-07_13:09,9102.88,9102.88,9094.00,9101.61,19048,402,3624,
2015-01-07_13:10,9098.35,9100.77,9093.90,9099.51,16804,388,3380,
2015-01-07_13:11,9100.09,9100.09,9093.06,9093.06,16851,325,3216,
2015-01-07_13:12,9096.34,9097.80,9090.49,9097.80,20323,342,3558,
2015-01-07_13:13,9097.29,9098.49,9096.10,9098.49,19866,390,3637,
2015-01-07_13:14,9089.77,9097.80,9089.63,9097.80,17305,369,3456,
2015-01-07_13:15,9097.98,9098.73,9092.51,9097.35,16936,316,3276,
2015-01-07_13:16,9092.96,9098.24,9091.90,9091.90,18364,334,3476,
2015-01-07_13:17,9094.75,9097.80,9092.41,9093.50,30689,354,3801,
2015-01-07_13:18,9092.59,9097.37,9090.61,9093.71,20678,408,3989,
2015-01-07_13:19,9093.63,9096.93,9089.80,9094.97,21012,389,4114,
2015-01-07_13:20,9090.47,9095.28,9087.90,9089.23,20282,389,4137,
2015-01-07_13:21,9089.97,9096.14,9088.41,9091.95,25634,459,4484,
2015-01-07_13:22,9087.93,9095.66,9087.93,9090.92,23903,419,4246,
2015-01-07_13:23,9095.54,9095.54,9088.97,9089.79,28572,537,4911,
2015-01-07_13:24,9095.46,9096.90,9089.37,9094.65,25406,477,4630,
2015-01-07_13:25,9094.13,9095.88,9090.01,9093.22,33378,607,5615,
2015-01-07_13:26,9093.53,9093.53,9093.53,9093.53,385,13,91,
2015-01-07_13:27,9093.53,9093.53,9093.53,9093.53,0,0,0,
2015-01-07_13:28,9093.53,9093.53,9093.53,9093.53,0,0,0,
2015-01-07_13:29,9093.53,9093.53,9093.53,9093.53,0,0,0,
2015-01-07_13:30,9093.53,9093.53,9080.09,9080.09,147790,5157,30969,
2015-01-08_09:01,9154.03,9170.96,9154.03,9170.49,109888,4193,27387,
2015-01-08_09:02,9170.67,9171.85,9165.40,9168.33,62845,1669,11698,
2015-01-08_09:03,9163.35,9173.31,9163.35,9172.68,70937,1011,9051,
2015-01-08_09:04,9168.94,9176.13,9168.94,9173.12,77757,952,8621,
2015-01-08_09:05,9177.42,9180.04,9172.61,9179.97,75925,821,8085,
2015-01-08_09:06,9180.79,9180.79,9173.29,9173.29,87581,850,8489,
2015-01-08_09:07,9173.54,9179.17,9169.33,9169.33,80704,799,8242,
2015-01-08_09:08,9173.99,9175.13,9168.87,9170.28,71188,796,7532,
2015-01-08_09:09,9174.13,9174.27,9168.35,9172.43,64281,693,6682,
2015-01-08_09:10,9174.16,9175.07,9168.33,9171.27,62865,630,6573,
2015-01-08_09:11,9174.76,9177.25,9171.74,9174.22,59445,692,6183,
2015-01-08_09:12,9173.83,9182.48,9173.83,9182.30,72096,716,6733,
2015-01-08_09:13,9183.02,9184.49,9180.18,9180.18,66916,675,6912,
2015-01-08_09:14,9185.29,9186.56,9180.48,9186.56,55997,637,6350,
2015-01-08_09:15,9186.76,9188.24,9181.98,9184.95,67377,754,6626,
2015-01-08_09:16,9184.52,9190.24,9183.90,9184.72,63777,787,6773,
2015-01-08_09:17,9190.77,9191.95,9190.77,9191.82,58014,667,6404,
2015-01-08_09:18,9191.33,9191.33,9186.82,9191.31,53602,617,6087,
2015-01-08_09:19,9191.98,9191.98,9190.71,9191.48,46466,600,5929,
2015-01-08_09:20,9191.59,9194.73,9185.79,9194.73,69162,737,6539,
2015-01-08_09:21,9194.92,9200.50,9194.92,9196.86,69661,833,7051,
2015-01-08_09:22,9196.75,9203.05,9196.75,9203.03,69039,681,6292,
2015-01-08_09:23,9201.94,9211.37,9201.90,9211.37,57526,839,6056,
2015-01-08_09:24,9211.33,9211.78,9206.14,9211.78,63794,615,5830,
2015-01-08_09:25,9211.28,9211.73,9205.33,9205.33,40545,634,5287,
2015-01-08_09:26,9209.58,9210.65,9204.86,9206.46,55585,584,5148,
2015-01-08_09:27,9210.32,9210.63,9204.18,9208.75,41077,589,5258,
2015-01-08_09:28,9209.69,9209.97,9204.43,9209.58,51323,633,5343,
2015-01-08_09:29,9209.25,9209.54,9203.73,9203.73,36632,548,4846,
2015-01-08_09:30,9207.83,9208.72,9203.03,9207.39,43150,717,5089,
2015-01-08_09:31,9212.49,9214.17,9207.64,9211.58,34317,536,4547,
2015-01-08_09:32,9207.98,9213.35,9207.98,9208.59,34911,514,4209,
2015-01-08_09:33,9207.81,9208.04,9207.05,9208.04,33780,475,4453,
2015-01-08_09:34,9211.65,9211.65,9206.33,9207.00,29627,467,4265,
2015-01-08_09:35,9206.87,9208.78,9206.87,9207.51,35471,512,4384,
2015-01-08_09:36,9207.69,9207.69,9201.57,9202.96,34936,438,4167,
2015-01-08_09:37,9202.83,9207.42,9200.93,9202.87,23074,387,3759,
2015-01-08_09:38,9202.91,9206.57,9201.41,9203.06,34676,489,4034,
2015-01-08_09:39,9202.76,9206.65,9200.67,9200.79,19828,382,3443,
2015-01-08_09:40,9200.86,9206.20,9199.86,9201.34,33414,464,3576,
2015-01-08_09:41,9204.87,9206.27,9199.99,9199.99,28603,518,4154,
2015-01-08_09:42,9200.40,9206.34,9200.03,9201.35,32701,430,3642,
2015-01-08_09:43,9200.80,9204.82,9200.02,9200.72,23553,415,3755,
2015-01-08_09:44,9204.94,9210.42,9203.28,9210.42,51923,664,4742,
2015-01-08_09:45,9210.93,9214.81,9209.22,9214.52,37071,544,4206,
2015-01-08_09:46,9217.58,9220.71,9215.13,9220.32,39845,719,5261,
2015-01-08_09:47,9222.47,9227.84,9218.72,9227.84,43454,670,5090,
2015-01-08_09:48,9229.13,9234.14,9226.71,9230.30,41836,727,5745,
2015-01-08_09:49,9232.78,9234.67,9231.92,9234.34,39584,605,5735,
2015-01-08_09:50,9233.77,9233.83,9231.81,9232.11,38585,551,4698,
2015-01-08_09:51,9230.89,9232.39,9230.27,9232.09,28121,424,3971,
2015-01-08_09:52,9231.71,9233.86,9227.45,9232.78,28680,562,4303,
2015-01-08_09:53,9234.08,9239.26,9231.35,9238.46,34250,502,4443,
2015-01-08_09:54,9237.48,9238.96,9232.58,9232.58,59124,671,5087,
2015-01-08_09:55,9233.57,9236.72,9231.96,9233.01,30714,482,4064,
2015-01-08_09:56,9232.90,9236.73,9230.25,9230.25,28682,420,3811,
2015-01-08_09:57,9230.17,9234.61,9229.25,9233.83,21953,344,3198,
2015-01-08_09:58,9233.97,9234.22,9228.13,9229.44,20439,368,3128,
2015-01-08_09:59,9229.48,9232.20,9227.66,9227.66,20574,391,3251,
2015-01-08_10:00,9232.28,9233.22,9226.47,9228.37,23722,358,3134,
2015-01-08_10:01,9228.32,9233.47,9227.84,9231.99,23596,382,3531,
2015-01-08_10:02,9231.72,9232.11,9226.49,9231.89,21356,343,3189,
2015-01-08_10:03,9232.37,9232.37,9226.21,9226.90,30035,466,3853,
2015-01-08_10:04,9227.80,9232.93,9226.77,9232.93,42407,554,4498,
2015-01-08_10:05,9227.95,9232.90,9226.38,9232.06,19906,385,3245,
2015-01-08_10:06,9227.68,9231.66,9226.49,9226.55,47821,659,5420,
2015-01-08_10:07,9227.18,9232.44,9226.40,9231.57,48989,621,6201,
2015-01-08_10:08,9228.20,9232.92,9226.15,9230.15,28605,426,4046,
2015-01-08_10:09,9231.43,9232.24,9225.71,9231.03,26843,448,3850,
2015-01-08_10:10,9225.80,9231.24,9225.80,9231.08,31984,531,4142,
2015-01-08_10:11,9227.73,9231.65,9226.50,9231.05,26104,494,3802,
2015-01-08_10:12,9231.58,9231.59,9226.71,9227.64,36469,500,4497,
2015-01-08_10:13,9231.09,9231.51,9226.07,9227.57,21978,417,3681,
2015-01-08_10:14,9227.89,9232.44,9226.24,9226.24,31491,529,4020,
2015-01-08_10:15,9226.62,9230.37,9225.85,9226.80,33741,507,4082,
2015-01-08_10:16,9227.04,9227.85,9226.34,9227.15,25748,455,3629,
2015-01-08_10:17,9227.36,9227.96,9222.51,9227.26,23878,469,3509,
2015-01-08_10:18,9222.34,9227.38,9222.34,9223.98,23840,422,3743,
2015-01-08_10:19,9223.11,9229.06,9223.11,9228.92,23116,408,3516,
2015-01-08_10:20,9223.86,9229.89,9223.56,9223.64,21755,329,3084,
2015-01-08_10:21,9223.65,9229.54,9223.65,9225.78,19895,352,3208,
2015-01-08_10:22,9225.18,9230.59,9225.11,9226.32,18263,361,3443,
2015-01-08_10:23,9226.15,9230.41,9224.78,9228.69,15261,296,2852,
2015-01-08_10:24,9224.79,9228.87,9222.85,9226.73,13989,289,2621,
2015-01-08_10:25,9222.52,9227.47,9222.52,9225.78,18268,308,2897,
2015-01-08_10:26,9225.22,9226.90,9221.70,9226.62,19127,284,2831,
2015-01-08_10:27,9221.39,9226.17,9220.77,9221.41,20883,360,2886,
2015-01-08_10:28,9221.95,9226.19,9221.05,9226.19,16306,328,2760,
2015-01-08_10:29,9225.82,9226.02,9219.99,9225.05,18892,291,2654,
2015-01-08_10:30,9225.18,9227.16,9221.19,9221.19,15287,268,2729,
2015-01-08_10:31,9222.36,9227.26,9222.03,9223.14,15957,328,2949,
2015-01-08_10:32,9227.22,9228.36,9222.13,9226.74,19509,316,2827,
2015-01-08_10:33,9223.18,9229.48,9223.18,9229.48,17110,304,2842,
2015-01-08_10:34,9228.93,9228.93,9223.07,9224.46,13008,269,2590,
2015-01-08_10:35,9228.04,9230.83,9225.66,9230.71,18342,306,2851,
2015-01-08_10:36,9232.28,9232.73,9226.36,9231.44,18154,343,2987,
2015-01-08_10:37,9227.74,9231.90,9226.98,9231.06,17215,273,2547,
2015-01-08_10:38,9231.04,9232.51,9227.61,9231.42,12490,270,2464,
2015-01-08_10:39,9230.65,9230.98,9226.31,9230.34,11941,250,2227,
2015-01-08_10:40,9230.53,9230.84,9225.47,9229.58,12891,232,2378,
2015-01-08_10:41,9229.99,9230.45,9224.79,9229.37,13731,285,2532,
2015-01-08_10:42,9229.72,9231.04,9224.95,9230.18,12660,236,2366,
2015-01-08_10:43,9226.24,9229.58,9224.21,9228.60,14962,302,2854,
2015-01-08_10:44,9224.30,9229.07,9222.40,9222.40,13260,258,2526,
2015-01-08_10:45,9222.89,9228.27,9222.44,9227.80,15441,287,2681,
2015-01-08_10:46,9227.45,9227.94,9222.42,9222.42,22102,320,2929,
2015-01-08_10:47,9222.83,9227.28,9219.85,9219.85,12592,259,2521,
2015-01-08_10:48,9220.84,9224.70,9219.68,9219.90,10896,209,2318,
2015-01-08_10:49,9223.70,9225.28,9220.42,9223.60,14336,271,2358,
2015-01-08_10:50,9223.77,9224.93,9219.29,9224.82,17562,313,2520,
2015-01-08_10:51,9224.73,9225.36,9220.79,9220.79,14763,268,2560,
2015-01-08_10:52,9221.63,9227.34,9221.63,9225.55,10299,229,2211,
2015-01-08_10:53,9226.02,9227.22,9221.45,9227.22,12534,211,2142,
2015-01-08_10:54,9227.45,9227.45,9225.63,9226.81,9822,246,2295,
2015-01-08_10:55,9227.32,9228.02,9221.59,9222.80,16240,367,2694,
2015-01-08_10:56,9227.98,9227.98,9222.70,9222.70,21153,290,2599,
2015-01-08_10:57,9227.04,9227.83,9221.84,9227.08,11206,210,2007,
2015-01-08_10:58,9227.78,9227.78,9222.86,9226.09,12584,308,2354,
2015-01-08_10:59,9225.67,9226.11,9225.09,9226.03,8727,202,1928,
2015-01-08_11:00,9225.84,9226.31,9221.18,9226.26,9551,215,2062,
2015-01-08_11:01,9225.45,9228.60,9225.45,9228.60,11284,231,2236,
2015-01-08_11:02,9228.66,9229.71,9224.86,9228.66,14438,290,2700,
2015-01-08_11:03,9228.02,9229.16,9227.68,9229.16,12036,235,1995,
2015-01-08_11:04,9229.49,9229.59,9223.67,9229.31,10564,224,2144,
2015-01-08_11:05,9228.92,9229.41,9224.95,9229.12,16137,239,2135,
2015-01-08_11:06,9228.75,9232.36,9228.01,9232.36,18444,407,2852,
2015-01-08_11:07,9234.82,9235.87,9234.76,9234.76,23098,514,3628,
2015-01-08_11:08,9235.09,9236.11,9234.05,9235.73,14673,350,2829,
2015-01-08_11:09,9235.64,9236.52,9234.78,9236.52,20373,338,3065,
2015-01-08_11:10,9236.04,9237.13,9235.83,9237.08,25859,444,2943,
2015-01-08_11:11,9237.14,9237.51,9236.04,9237.34,14438,333,2551,
2015-01-08_11:12,9237.29,9237.78,9236.47,9237.73,17210,425,2485,
2015-01-08_11:13,9237.92,9242.76,9235.87,9236.95,12784,221,2145,
2015-01-08_11:14,9241.47,9242.59,9237.29,9237.44,17098,344,2597,
2015-01-08_11:15,9236.35,9243.63,9236.35,9242.85,15874,362,2510,
2015-01-08_11:16,9242.63,9242.63,9236.28,9237.97,18266,280,2697,
2015-01-08_11:17,9242.63,9243.14,9236.64,9241.93,19298,365,2982,
2015-01-08_11:18,9242.29,9243.11,9237.06,9242.27,18363,332,2601,
2015-01-08_11:19,9241.88,9241.88,9236.76,9241.65,17745,337,2859,
2015-01-08_11:20,9237.10,9241.49,9235.68,9240.42,14734,232,2342,
2015-01-08_11:21,9241.51,9241.51,9233.83,9239.18,14940,251,2520,
2015-01-08_11:22,9237.94,9238.88,9232.83,9236.94,13733,288,2541,
2015-01-08_11:23,9238.23,9238.37,9232.53,9233.49,12171,250,2408,
2015-01-08_11:24,9238.92,9238.92,9231.36,9236.04,13796,257,2403,
2015-01-08_11:25,9235.84,9237.54,9231.73,9231.73,11278,231,2281,
2015-01-08_11:26,9231.33,9237.14,9231.00,9236.45,10574,242,2327,
2015-01-08_11:27,9236.25,9236.25,9230.58,9231.18,12498,218,2065,
2015-01-08_11:28,9236.08,9237.66,9231.82,9236.77,14130,233,2108,
2015-01-08_11:29,9232.34,9238.15,9232.21,9238.15,12407,243,2254,
2015-01-08_11:30,9237.71,9237.71,9231.42,9231.88,11031,221,2233,
2015-01-08_11:31,9231.02,9236.21,9230.88,9231.37,11070,203,1987,
2015-01-08_11:32,9231.55,9235.54,9230.71,9235.54,9194,185,1858,
2015-01-08_11:33,9231.30,9236.69,9230.68,9236.55,8068,197,1922,
2015-01-08_11:34,9235.83,9236.12,9230.08,9234.86,7306,171,1722,
2015-01-08_11:35,9234.90,9235.61,9230.04,9234.55,7732,170,1753,
2015-01-08_11:36,9236.43,9236.43,9229.74,9235.69,8847,182,1737,
2015-01-08_11:37,9235.41,9235.41,9229.65,9230.56,9701,198,1979,
2015-01-08_11:38,9230.17,9236.03,9229.67,9231.60,8633,177,1735,
2015-01-08_11:39,9231.54,9235.74,9231.22,9231.61,8382,180,1785,
2015-01-08_11:40,9229.81,9234.69,9229.81,9230.33,9245,216,1841,
2015-01-08_11:41,9235.11,9235.33,9228.77,9229.88,11398,215,1834,
2015-01-08_11:42,9230.21,9235.68,9229.32,9230.57,8102,173,1648,
2015-01-08_11:43,9229.81,9234.90,9227.96,9234.90,8982,181,1995,
2015-01-08_11:44,9233.52,9235.96,9228.62,9234.73,8975,168,1811,
2015-01-08_11:45,9229.51,9235.37,9229.17,9234.70,11175,239,2092,
2015-01-08_11:46,9235.58,9235.58,9229.27,9231.51,13641,266,2091,
2015-01-08_11:47,9235.21,9235.21,9228.37,9228.60,8884,182,1851,
2015-01-08_11:48,9228.76,9234.82,9228.04,9229.75,9550,194,1893,
2015-01-08_11:49,9234.80,9234.84,9229.41,9230.38,7425,175,1679,
2015-01-08_11:50,9230.04,9236.18,9229.12,9229.12,7129,168,1674,
2015-01-08_11:51,9234.28,9235.08,9228.69,9235.08,8531,172,1838,
2015-01-08_11:52,9235.65,9235.65,9229.26,9233.95,8132,192,1633,
2015-01-08_11:53,9233.76,9235.78,9230.22,9234.93,9576,224,1935,
2015-01-08_11:54,9235.58,9235.73,9229.81,9234.51,8515,209,1838,
2015-01-08_11:55,9234.22,9235.75,9233.17,9234.60,7065,194,1792,
2015-01-08_11:56,9234.36,9236.15,9234.36,9235.92,15048,230,2123,
2015-01-08_11:57,9236.64,9237.40,9231.59,9237.40,10551,232,2047,
2015-01-08_11:58,9237.18,9237.73,9232.00,9235.38,23466,308,2604,
2015-01-08_11:59,9235.64,9236.52,9235.13,9236.52,13566,252,2269,
2015-01-08_12:00,9236.70,9237.37,9231.47,9237.37,13460,202,2077,
2015-01-08_12:01,9233.02,9237.80,9233.02,9236.83,13411,258,2172,
2015-01-08_12:02,9237.58,9238.04,9235.55,9236.61,11499,220,1971,
2015-01-08_12:03,9233.58,9238.57,9233.58,9237.64,11175,200,1903,
2015-01-08_12:04,9237.01,9238.60,9233.09,9237.55,11573,218,2087,
2015-01-08_12:05,9237.28,9238.58,9232.54,9232.84,15486,268,2359,
2015-01-08_12:06,9236.78,9238.49,9233.40,9237.95,14073,258,2237,
2015-01-08_12:07,9237.62,9238.71,9232.62,9233.84,12835,268,2456,
2015-01-08_12:08,9237.54,9239.42,9233.46,9234.75,21529,315,2718,
2015-01-08_12:09,9239.57,9239.57,9238.03,9238.33,13856,268,2381,
2015-01-08_12:10,9238.75,9239.56,9233.79,9239.32,10745,184,1972,
2015-01-08_12:11,9239.42,9240.39,9235.27,9240.39,10832,208,2124,
2015-01-08_12:12,9239.76,9240.45,9233.23,9238.07,10553,248,2142,
2015-01-08_12:13,9234.17,9240.58,9234.17,9238.77,10964,208,2034,
2015-01-08_12:14,9235.08,9240.83,9235.08,9240.32,9698,204,1893,
2015-01-08_12:15,9240.77,9240.97,9238.97,9240.00,10420,185,1986,
2015-01-08_12:16,9240.15,9240.75,9233.52,9237.49,10320,222,2073,
2015-01-08_12:17,9237.35,9238.52,9237.35,9238.07,15943,216,2229,
2015-01-08_12:18,9238.54,9242.94,9238.40,9242.90,19371,483,2923,
2015-01-08_12:19,9242.77,9245.06,9238.28,9245.06,14697,269,2514,
2015-01-08_12:20,9244.85,9244.85,9238.74,9239.90,17918,230,2645,
2015-01-08_12:21,9244.91,9245.36,9239.00,9244.90,14907,251,2627,
2015-01-08_12:22,9244.09,9245.05,9239.50,9244.44,15621,255,2411,
2015-01-08_12:23,9244.46,9245.17,9238.86,9245.17,18295,381,2692,
2015-01-08_12:24,9246.58,9246.58,9241.44,9241.44,19691,327,3068,
2015-01-08_12:25,9245.48,9246.62,9239.54,9240.19,15319,271,2571,
2015-01-08_12:26,9245.03,9245.55,9239.58,9239.87,9724,196,2070,
2015-01-08_12:27,9240.67,9246.28,9240.11,9244.54,12105,195,2071,
2015-01-08_12:28,9240.55,9245.64,9240.55,9244.20,11112,216,2253,
2015-01-08_12:29,9244.55,9244.68,9238.77,9243.29,14657,255,2196,
2015-01-08_12:30,9243.60,9244.75,9242.72,9244.38,10237,223,1974,
2015-01-08_12:31,9244.68,9245.72,9239.39,9239.39,18372,282,2074,
2015-01-08_12:32,9244.40,9245.34,9239.58,9244.02,12065,237,2197,
2015-01-08_12:33,9243.74,9244.82,9239.80,9244.26,13419,225,2362,
2015-01-08_12:34,9244.42,9245.50,9243.77,9244.55,10441,198,1988,
2015-01-08_12:35,9244.36,9245.53,9240.95,9244.31,13519,222,2090,
2015-01-08_12:36,9243.66,9245.00,9237.69,9237.69,12896,237,2480,
2015-01-08_12:37,9243.84,9244.73,9238.78,9243.14,14640,241,2441,
2015-01-08_12:38,9242.55,9243.88,9242.23,9243.70,12652,231,2440,
2015-01-08_12:39,9239.39,9244.52,9239.08,9244.00,18602,367,2997,
2015-01-08_12:40,9244.70,9244.70,9242.99,9243.70,15106,355,2747,
2015-01-08_12:41,9243.18,9243.94,9239.02,9243.47,13656,348,2779,
2015-01-08_12:42,9243.78,9243.78,9237.58,9242.50,13124,341,2865,
2015-01-08_12:43,9242.89,9242.89,9237.81,9242.80,10642,261,2404,
2015-01-08_12:44,9238.28,9243.58,9237.60,9239.68,13688,236,2626,
2015-01-08_12:45,9240.85,9244.68,9238.60,9239.19,12000,233,2431,
2015-01-08_12:46,9244.41,9244.41,9237.69,9243.22,13201,204,2346,
2015-01-08_12:47,9243.35,9243.35,9236.36,9236.54,12323,231,2414,
2015-01-08_12:48,9241.14,9242.69,9236.80,9241.40,13101,240,2552,
2015-01-08_12:49,9241.63,9242.00,9236.71,9241.59,11573,223,2452,
2015-01-08_12:50,9242.12,9242.12,9236.22,9241.31,12004,206,2430,
2015-01-08_12:51,9241.16,9241.85,9236.23,9241.09,10945,213,2357,
2015-01-08_12:52,9237.30,9241.15,9235.23,9240.74,15436,272,2561,
2015-01-08_12:53,9239.86,9240.13,9234.60,9238.90,13955,239,2463,
2015-01-08_12:54,9238.67,9240.27,9234.55,9239.08,9647,203,2148,
2015-01-08_12:55,9235.58,9241.06,9235.20,9235.20,9614,215,2320,
2015-01-08_12:56,9240.52,9241.05,9235.68,9235.68,9774,194,2257,
2015-01-08_12:57,9240.49,9241.03,9235.26,9237.05,9810,199,2310,
2015-01-08_12:58,9241.36,9241.44,9236.07,9240.29,14964,222,2487,
2015-01-08_12:59,9240.43,9241.05,9235.24,9239.98,10996,221,2363,
2015-01-08_13:00,9241.03,9241.03,9235.83,9239.96,17887,301,2691,
2015-01-08_13:01,9240.00,9241.54,9235.08,9238.66,14950,308,2971,
2015-01-08_13:02,9238.54,9239.07,9232.78,9238.44,19743,300,3083,
2015-01-08_13:03,9232.12,9236.47,9231.13,9236.11,19587,345,3009,
2015-01-08_13:04,9236.29,9236.29,9230.23,9235.22,15461,300,2935,
2015-01-08_13:05,9234.85,9235.45,9230.33,9235.45,16050,284,2778,
2015-01-08_13:06,9230.33,9237.31,9230.33,9237.31,16858,284,2866,
2015-01-08_13:07,9236.48,9236.97,9231.09,9235.76,15171,284,2973,
2015-01-08_13:08,9236.38,9236.76,9232.03,9235.87,15489,266,2982,
2015-01-08_13:09,9236.07,9236.07,9230.03,9235.90,18311,277,3213,
2015-01-08_13:10,9235.58,9236.08,9231.29,9234.95,14839,314,3102,
2015-01-08_13:11,9235.94,9238.06,9235.47,9238.06,28530,454,3782,
2015-01-08_13:12,9238.12,9238.72,9233.26,9236.89,17126,314,3343,
2015-01-08_13:13,9237.26,9237.63,9236.19,9237.31,20950,364,3390,
2015-01-08_13:14,9237.89,9237.89,9231.89,9231.89,18918,317,3587,
2015-01-08_13:15,9237.02,9237.79,9231.96,9231.96,21686,329,3639,
2015-01-08_13:16,9236.04,9236.33,9231.26,9231.26,21262,349,3765,
2015-01-08_13:17,9230.09,9236.06,9230.09,9236.06,21770,373,3956,
2015-01-08_13:18,9236.13,9236.13,9229.77,9234.91,21031,350,3735,
2015-01-08_13:19,9236.09,9236.09,9229.81,9234.84,19463,351,3809,
2015-01-08_13:20,9234.58,9236.09,9229.31,9236.09,35148,509,4316,
2015-01-08_13:21,9235.33,9238.10,9230.83,9237.92,22668,466,4054,
2015-01-08_13:22,9237.24,9237.97,9236.09,9236.09,26257,436,4183,
2015-01-08_13:23,9236.58,9237.98,9231.80,9236.85,27156,496,4454,
2015-01-08_13:24,9236.60,9237.86,9232.60,9237.24,30156,541,5071,
2015-01-08_13:25,9236.86,9238.44,9233.08,9233.49,35210,526,5221,
2015-01-08_13:26,9233.16,9233.16,9233.16,9233.16,60,4,11,
2015-01-08_13:27,9233.16,9233.16,9233.16,9233.16,0,0,0,
2015-01-08_13:28,9233.16,9233.16,9233.16,9233.16,0,0,0,
2015-01-08_13:29,9233.16,9233.16,9233.16,9233.16,0,0,0,
2015-01-08_13:30,9233.16,9238.03,9233.16,9238.03,175755,6611,32824,
2015-01-09_09:01,9247.40,9284.57,9247.40,9283.68,125041,4762,30019,
2015-01-09_09:02,9277.69,9278.99,9272.97,9276.02,54889,1524,10138,
2015-01-09_09:03,9276.10,9276.73,9272.83,9273.45,73690,1176,8921,
2015-01-09_09:04,9274.26,9280.07,9272.39,9279.79,83490,1335,9773,
2015-01-09_09:05,9279.57,9281.95,9271.33,9276.05,84582,960,8564,
2015-01-09_09:06,9276.51,9276.51,9268.99,9273.92,89093,947,8375,
2015-01-09_09:07,9273.15,9273.15,9260.24,9260.24,101004,887,8289,
2015-01-09_09:08,9264.75,9264.75,9258.43,9261.23,83533,904,7589,
2015-01-09_09:09,9261.05,9265.19,9256.92,9256.92,65753,749,6962,
2015-01-09_09:10,9260.30,9260.70,9255.99,9255.99,62880,637,6250,
2015-01-09_09:11,9260.53,9261.89,9260.44,9261.37,53302,582,5900,
2015-01-09_09:12,9261.56,9262.63,9257.30,9261.24,52476,575,5665,
2015-01-09_09:13,9256.69,9262.64,9256.69,9261.75,44876,611,5453,
2015-01-09_09:14,9261.83,9263.10,9261.28,9262.22,83870,837,6607,
2015-01-09_09:15,9263.30,9263.30,9256.64,9257.58,52716,692,6050,
2015-01-09_09:16,9262.51,9262.51,9255.93,9256.57,43558,619,5470,
2015-01-09_09:17,9261.10,9261.53,9255.29,9255.90,39807,525,4963,
2015-01-09_09:18,9256.06,9260.00,9254.00,9254.00,46131,614,5110,
2015-01-09_09:19,9258.18,9258.18,9251.85,9251.85,45377,847,5809,
2015-01-09_09:20,9255.43,9256.47,9253.13,9254.05,42891,609,4863,
2015-01-09_09:21,9254.31,9254.64,9242.86,9242.86,38597,965,5798,
2015-01-09_09:22,9247.17,9248.81,9244.68,9248.81,44955,556,5005,
2015-01-09_09:23,9244.58,9248.19,9241.59,9241.59,44890,562,5081,
2015-01-09_09:24,9243.17,9243.17,9237.94,9240.92,34721,457,4909,
2015-01-09_09:25,9241.18,9243.59,9237.77,9243.59,41172,608,5057,
2015-01-09_09:26,9243.58,9246.80,9241.67,9246.16,34966,480,4758,
2015-01-09_09:27,9245.74,9247.34,9240.14,9245.73,30076,411,4086,
2015-01-09_09:28,9245.47,9246.71,9240.05,9241.15,30031,401,3850,
2015-01-09_09:29,9241.75,9241.75,9238.22,9238.22,38068,496,4189,
2015-01-09_09:30,9237.93,9237.93,9231.47,9235.11,41800,645,4804,
2015-01-09_09:31,9230.90,9234.58,9230.83,9230.95,36544,460,4273,
2015-01-09_09:32,9231.02,9231.13,9219.18,9219.18,45255,893,5526,
2015-01-09_09:33,9223.63,9223.77,9216.82,9220.14,43510,661,5386,
2015-01-09_09:34,9221.27,9221.27,9217.68,9217.98,36970,606,5144,
2015-01-09_09:35,9218.00,9223.76,9217.88,9223.03,38872,545,5267,
2015-01-09_09:36,9222.75,9223.71,9217.59,9223.71,32238,524,4710,
2015-01-09_09:37,9223.90,9224.56,9218.95,9219.06,34142,521,4599,
2015-01-09_09:38,9219.09,9225.96,9219.09,9225.96,31544,427,4373,
2015-01-09_09:39,9221.82,9226.87,9221.82,9225.23,25844,360,3525,
2015-01-09_09:40,9226.92,9228.22,9222.47,9228.01,19391,362,3236,
2015-01-09_09:41,9227.24,9228.21,9221.57,9223.43,18348,328,3289,
2015-01-09_09:42,9226.59,9227.52,9221.64,9227.19,20977,293,2952,
2015-01-09_09:43,9227.88,9227.94,9226.28,9227.94,16822,276,2798,
2015-01-09_09:44,9227.59,9228.92,9227.33,9228.71,15388,310,3082,
2015-01-09_09:45,9228.26,9230.76,9224.83,9230.76,18053,298,3001,
2015-01-09_09:46,9230.87,9233.41,9228.25,9228.25,24618,341,3304,
2015-01-09_09:47,9233.60,9238.86,9228.56,9238.66,22210,409,4659,
2015-01-09_09:48,9238.97,9238.97,9233.34,9238.32,21727,358,3591,
2015-01-09_09:49,9239.05,9239.05,9233.58,9233.72,21817,402,3476,
2015-01-09_09:50,9237.70,9238.50,9233.44,9238.13,22818,445,3589,
2015-01-09_09:51,9238.93,9239.49,9237.88,9238.59,21403,457,3693,
2015-01-09_09:52,9238.02,9243.92,9237.88,9238.72,27326,516,3937,
2015-01-09_09:53,9239.03,9239.76,9237.80,9237.80,30313,509,4172,
2015-01-09_09:54,9238.76,9244.18,9238.48,9243.99,17188,299,3041,
2015-01-09_09:55,9239.02,9244.75,9239.02,9240.32,17011,315,2960,
2015-01-09_09:56,9244.91,9246.54,9244.91,9245.69,15580,304,2938,
2015-01-09_09:57,9245.78,9246.91,9240.80,9246.91,15710,287,2662,
2015-01-09_09:58,9242.28,9247.16,9240.28,9245.28,14569,250,2637,
2015-01-09_09:59,9245.40,9245.99,9239.39,9244.90,17105,278,2810,
2015-01-09_10:00,9244.61,9245.33,9239.41,9239.41,18662,277,2736,
2015-01-09_10:01,9240.09,9244.40,9237.70,9239.29,15603,304,2859,
2015-01-09_10:02,9239.19,9244.46,9238.66,9244.39,15759,272,2593,
2015-01-09_10:03,9243.53,9244.22,9238.25,9239.77,21693,315,2756,
2015-01-09_10:04,9240.29,9242.19,9240.28,9240.38,17910,339,2998,
2015-01-09_10:05,9240.58,9245.74,9239.87,9241.09,19183,305,2876,
2015-01-09_10:06,9239.36,9244.81,9239.36,9241.35,17775,286,2839,
2015-01-09_10:07,9241.23,9245.65,9239.97,9240.78,13624,213,2220,
2015-01-09_10:08,9240.67,9241.66,9239.52,9240.23,16060,300,2593,
2015-01-09_10:09,9240.66,9246.00,9240.66,9242.43,13778,272,2500,
2015-01-09_10:10,9245.85,9245.85,9241.35,9243.32,15510,231,2453,
2015-01-09_10:11,9246.64,9247.28,9241.11,9247.28,13529,275,2451,
2015-01-09_10:12,9246.98,9247.23,9241.86,9247.23,15913,320,3042,
2015-01-09_10:13,9247.13,9247.13,9241.41,9246.28,16907,301,2868,
2015-01-09_10:14,9247.05,9248.67,9242.33,9242.61,27511,393,3400,
2015-01-09_10:15,9243.34,9249.03,9243.21,9244.80,19426,335,2825,
2015-01-09_10:16,9248.02,9248.02,9242.42,9247.70,18284,280,2655,
2015-01-09_10:17,9247.21,9248.03,9241.28,9241.96,23570,302,2833,
2015-01-09_10:18,9246.09,9247.52,9240.79,9240.79,16235,308,2696,
2015-01-09_10:19,9244.90,9244.90,9238.77,9243.94,28078,375,3084,
2015-01-09_10:20,9244.41,9244.41,9239.03,9242.35,15583,270,2474,
2015-01-09_10:21,9238.71,9242.48,9237.01,9242.19,13580,216,2318,
2015-01-09_10:22,9237.24,9242.39,9236.37,9237.42,11892,230,2253,
2015-01-09_10:23,9237.96,9242.13,9237.02,9238.55,11141,222,2116,
2015-01-09_10:24,9237.80,9242.15,9236.46,9236.72,10290,190,2007,
2015-01-09_10:25,9237.22,9239.66,9234.75,9238.91,9122,185,2094,
2015-01-09_10:26,9234.13,9240.02,9234.13,9239.06,10696,216,2317,
2015-01-09_10:27,9235.13,9239.26,9228.96,9231.83,19639,629,3606,
2015-01-09_10:28,9231.19,9231.19,9224.20,9229.24,22992,423,3190,
2015-01-09_10:29,9225.19,9228.22,9222.75,9224.78,12897,256,2695,
2015-01-09_10:30,9224.42,9228.14,9222.33,9223.10,13071,228,2343,
2015-01-09_10:31,9222.77,9227.27,9221.89,9222.74,11574,239,2408,
2015-01-09_10:32,9226.83,9229.03,9222.51,9227.94,10139,235,2111,
2015-01-09_10:33,9223.18,9227.77,9222.51,9224.65,8734,194,2012,
2015-01-09_10:34,9228.81,9230.07,9222.21,9227.32,9920,193,2064,
2015-01-09_10:35,9227.47,9228.73,9223.72,9227.59,9904,182,1915,
2015-01-09_10:36,9228.31,9228.45,9223.47,9223.65,8264,179,1977,
2015-01-09_10:37,9228.93,9231.02,9222.94,9226.40,10270,224,2061,
2015-01-09_10:38,9225.28,9231.75,9224.20,9225.64,11601,243,2381,
2015-01-09_10:39,9225.51,9229.95,9224.85,9229.74,9327,186,1948,
2015-01-09_10:40,9225.39,9230.06,9225.29,9226.30,13568,218,2317,
2015-01-09_10:41,9224.92,9230.50,9224.92,9226.17,13453,262,2559,
2015-01-09_10:42,9226.46,9230.72,9225.39,9230.65,16179,240,2369,
2015-01-09_10:43,9225.90,9230.61,9225.13,9227.04,18197,246,2474,
2015-01-09_10:44,9231.63,9231.63,9226.60,9231.24,14710,277,2791,
2015-01-09_10:45,9230.07,9232.55,9226.34,9231.55,10909,219,2475,
2015-01-09_10:46,9232.69,9232.69,9227.30,9227.41,14859,250,2698,
2015-01-09_10:47,9232.29,9232.55,9226.76,9228.26,13008,247,2472,
2015-01-09_10:48,9232.85,9232.85,9228.07,9232.66,11986,241,2470,
2015-01-09_10:49,9228.01,9232.69,9227.14,9231.72,10010,239,2539,
2015-01-09_10:50,9228.00,9228.62,9227.08,9227.11,11175,329,2590,
2015-01-09_10:51,9227.15,9227.63,9226.05,9227.19,12920,372,2696,
2015-01-09_10:52,9226.80,9227.18,9221.77,9221.77,12391,318,2563,
2015-01-09_10:53,9226.42,9227.15,9221.80,9225.09,10112,200,2004,
2015-01-09_10:54,9225.41,9227.01,9225.41,9226.31,9103,213,1925,
2015-01-09_10:55,9226.75,9232.75,9226.05,9230.52,8114,177,1883,
2015-01-09_10:56,9231.16,9232.13,9227.00,9231.75,8749,182,1940,
2015-01-09_10:57,9226.77,9231.95,9226.76,9227.34,10337,214,2216,
2015-01-09_10:58,9227.55,9232.94,9227.55,9227.77,11307,223,2199,
2015-01-09_10:59,9227.49,9234.10,9227.49,9233.50,8249,169,1926,
2015-01-09_11:00,9227.58,9233.66,9227.58,9228.05,9605,223,1991,
2015-01-09_11:01,9228.23,9234.06,9227.46,9230.22,13465,290,2449,
2015-01-09_11:02,9235.51,9235.88,9229.92,9230.46,14368,260,2322,
2015-01-09_11:03,9230.42,9235.13,9229.13,9234.25,9323,236,2012,
2015-01-09_11:04,9230.45,9235.95,9229.30,9234.96,7830,202,1941,
2015-01-09_11:05,9231.68,9236.68,9230.24,9230.24,10828,218,2050,
2015-01-09_11:06,9230.32,9235.58,9229.61,9234.62,10485,218,2036,
2015-01-09_11:07,9230.68,9236.68,9230.21,9236.68,8583,187,1945,
2015-01-09_11:08,9235.29,9236.48,9229.93,9229.93,9664,214,1990,
2015-01-09_11:09,9230.43,9235.27,9229.67,9229.77,10364,182,1942,
2015-01-09_11:10,9234.58,9235.04,9229.45,9234.93,8276,189,1938,
2015-01-09_11:11,9234.74,9234.74,9228.64,9234.45,9191,209,2100,
2015-01-09_11:12,9235.56,9236.60,9230.39,9230.39,7872,171,1832,
2015-01-09_11:13,9230.22,9235.74,9229.80,9234.61,8591,215,2092,
2015-01-09_11:14,9230.03,9234.16,9229.37,9230.24,7734,187,1873,
2015-01-09_11:15,9230.70,9234.49,9228.69,9230.03,12569,230,2167,
2015-01-09_11:16,9229.76,9233.29,9227.69,9228.18,9892,215,2291,
2015-01-09_11:17,9228.18,9234.23,9228.18,9233.09,11984,267,2147,
2015-01-09_11:18,9233.83,9234.32,9228.66,9229.58,11714,212,2122,
2015-01-09_11:19,9233.24,9233.69,9227.17,9233.69,17042,218,2414,
2015-01-09_11:20,9232.65,9234.07,9232.31,9233.12,10214,207,2318,
2015-01-09_11:21,9228.95,9233.89,9228.08,9233.85,9609,237,2072,
2015-01-09_11:22,9233.37,9234.04,9228.51,9228.51,8011,180,1790,
2015-01-09_11:23,9228.20,9233.84,9228.20,9233.84,28181,285,2438,
2015-01-09_11:24,9234.19,9234.19,9227.09,9231.92,10672,209,2185,
2015-01-09_11:25,9231.81,9233.76,9227.61,9233.76,11526,234,2209,
2015-01-09_11:26,9233.36,9234.56,9228.59,9229.26,9023,187,1959,
2015-01-09_11:27,9229.46,9233.70,9228.52,9233.10,9410,189,2056,
2015-01-09_11:28,9228.75,9234.86,9228.75,9230.66,7559,175,1746,
2015-01-09_11:29,9235.02,9235.02,9228.88,9233.88,9601,191,1901,
2015-01-09_11:30,9233.64,9235.09,9229.77,9229.77,9980,197,1975,
2015-01-09_11:31,9234.66,9235.32,9233.98,9233.98,10254,193,2208,
2015-01-09_11:32,9233.92,9236.05,9230.60,9231.01,9697,240,2261,
2015-01-09_11:33,9235.06,9235.64,9228.61,9234.52,6847,190,1917,
2015-01-09_11:34,9233.68,9235.41,9231.61,9231.61,8146,193,1782,
2015-01-09_11:35,9233.79,9235.23,9229.17,9233.08,16430,206,2035,
2015-01-09_11:36,9232.69,9235.26,9230.72,9235.26,9390,191,2010,
2015-01-09_11:37,9235.22,9236.20,9233.50,9234.74,9431,204,2227,
2015-01-09_11:38,9235.86,9235.86,9228.86,9233.63,8143,223,2103,
2015-01-09_11:39,9232.65,9234.04,9232.45,9232.45,8723,213,2009,
2015-01-09_11:40,9232.37,9233.38,9228.06,9233.32,19254,274,2527,
2015-01-09_11:41,9232.98,9234.46,9232.97,9234.36,20412,441,2984,
2015-01-09_11:42,9233.70,9234.82,9228.52,9234.82,20768,320,2571,
2015-01-09_11:43,9229.43,9234.63,9229.33,9234.05,12218,234,2150,
2015-01-09_11:44,9234.04,9235.56,9230.17,9234.53,11061,207,2049,
2015-01-09_11:45,9230.33,9235.78,9229.59,9230.75,11924,249,2300,
2015-01-09_11:46,9234.34,9237.82,9231.42,9237.41,14383,381,2481,
2015-01-09_11:47,9236.36,9240.61,9235.70,9240.61,15132,374,2528,
2015-01-09_11:48,9241.88,9242.93,9236.99,9242.93,10512,230,2210,
2015-01-09_11:49,9238.41,9244.75,9237.74,9244.75,19451,312,2625,
2015-01-09_11:50,9243.08,9245.00,9238.83,9243.10,12854,284,2458,
2015-01-09_11:51,9242.43,9244.24,9237.75,9239.73,9861,221,2080,
2015-01-09_11:52,9243.59,9243.59,9237.25,9237.65,9990,214,2019,
2015-01-09_11:53,9242.85,9243.86,9238.38,9239.42,9323,185,1983,
2015-01-09_11:54,9243.92,9243.92,9237.95,9238.64,9033,175,1692,
2015-01-09_11:55,9238.65,9243.68,9238.04,9238.97,10423,200,1830,
2015-01-09_11:56,9243.29,9243.37,9237.14,9238.37,10204,225,1997,
2015-01-09_11:57,9238.26,9243.51,9237.45,9243.39,15284,233,1881,
2015-01-09_11:58,9243.43,9244.64,9237.22,9244.64,9489,211,2086,
2015-01-09_11:59,9244.05,9244.32,9237.97,9238.97,19570,237,2167,
2015-01-09_12:00,9242.86,9244.03,9237.36,9239.87,13279,225,2152,
2015-01-09_12:01,9244.75,9244.75,9237.27,9242.58,11530,213,2277,
2015-01-09_12:02,9242.48,9243.42,9237.65,9238.31,11637,221,2145,
2015-01-09_12:03,9242.21,9242.98,9237.11,9242.95,11667,209,2089,
2015-01-09_12:04,9237.98,9242.63,9237.18,9241.45,9033,224,1838,
2015-01-09_12:05,9236.80,9242.84,9236.80,9237.69,12570,213,2067,
2015-01-09_12:06,9237.69,9242.68,9236.43,9238.13,10091,219,1991,
2015-01-09_12:07,9237.81,9241.57,9237.19,9237.19,11441,240,2366,
2015-01-09_12:08,9237.65,9243.00,9236.24,9237.74,15496,233,2317,
2015-01-09_12:09,9237.62,9242.37,9237.21,9238.40,15965,278,2482,
2015-01-09_12:10,9242.52,9243.79,9236.93,9236.93,15669,262,2584,
2015-01-09_12:11,9236.75,9242.29,9236.44,9237.77,13315,250,2287,
2015-01-09_12:12,9237.61,9241.21,9236.23,9236.80,16969,297,2617,
2015-01-09_12:13,9240.82,9241.95,9236.27,9237.45,16095,282,2510,
2015-01-09_12:14,9238.26,9242.88,9237.00,9242.77,18327,361,2840,
2015-01-09_12:15,9238.44,9243.07,9237.57,9237.57,16686,261,2400,
2015-01-09_12:16,9237.68,9242.26,9236.44,9241.89,14490,265,2336,
2015-01-09_12:17,9241.42,9243.07,9237.93,9241.79,11449,247,2210,
2015-01-09_12:18,9242.35,9242.89,9236.56,9241.69,11188,241,2209,
2015-01-09_12:19,9242.29,9242.64,9235.49,9235.49,12497,251,2336,
2015-01-09_12:20,9235.69,9241.16,9235.26,9235.26,10608,189,2033,
2015-01-09_12:21,9235.89,9241.31,9234.54,9235.08,10522,223,2145,
2015-01-09_12:22,9239.41,9239.90,9233.47,9238.85,16024,256,2366,
2015-01-09_12:23,9239.69,9239.69,9232.74,9232.99,10406,206,2126,
2015-01-09_12:24,9238.03,9238.36,9232.10,9232.10,9329,272,2179,
2015-01-09_12:25,9232.00,9238.48,9232.00,9236.99,15472,330,2576,
2015-01-09_12:26,9232.02,9236.97,9231.76,9232.36,11468,231,2296,
2015-01-09_12:27,9232.49,9237.43,9232.36,9233.62,10763,226,2298,
2015-01-09_12:28,9232.85,9236.43,9231.85,9232.42,17540,272,2320,
2015-01-09_12:29,9231.79,9235.38,9230.61,9230.61,11752,279,2475,
2015-01-09_12:30,9231.01,9235.24,9230.34,9234.67,11826,249,2521,
2015-01-09_12:31,9229.96,9235.71,9229.70,9235.71,14284,245,2721,
2015-01-09_12:32,9236.39,9236.39,9229.89,9230.98,11481,316,2723,
2015-01-09_12:33,9230.48,9235.05,9229.01,9233.97,8400,177,2053,
2015-01-09_12:34,9229.40,9234.87,9229.40,9229.83,10388,206,2113,
2015-01-09_12:35,9233.60,9235.04,9229.28,9230.08,9225,228,2141,
2015-01-09_12:36,9230.37,9234.52,9228.01,9229.00,9179,207,2147,
2015-01-09_12:37,9228.39,9233.73,9228.39,9229.24,9379,175,2075,
2015-01-09_12:38,9228.80,9234.52,9228.33,9233.55,7919,178,1999,
2015-01-09_12:39,9229.33,9235.81,9229.33,9234.27,8234,204,2164,
2015-01-09_12:40,9234.48,9235.37,9229.15,9235.37,13467,231,2341,
2015-01-09_12:41,9234.87,9235.42,9229.49,9234.72,8277,197,2060,
2015-01-09_12:42,9229.52,9234.77,9228.54,9234.77,10537,195,2040,
2015-01-09_12:43,9234.77,9235.13,9228.96,9234.78,12089,245,2264,
2015-01-09_12:44,9234.45,9234.45,9229.12,9230.37,10225,254,2418,
2015-01-09_12:45,9228.86,9233.23,9227.37,9227.90,9318,215,2381,
2015-01-09_12:46,9226.82,9232.72,9225.79,9227.88,10644,221,2453,
2015-01-09_12:47,9227.42,9233.37,9227.14,9233.37,8765,190,2291,
2015-01-09_12:48,9233.11,9233.18,9227.16,9233.18,9040,196,2164,
2015-01-09_12:49,9229.09,9233.47,9228.10,9228.10,10568,204,2204,
2015-01-09_12:50,9227.35,9234.54,9227.35,9232.38,10793,215,2120,
2015-01-09_12:51,9229.57,9234.21,9228.37,9234.21,11604,204,2256,
2015-01-09_12:52,9234.48,9235.24,9228.54,9229.45,12133,233,2411,
2015-01-09_12:53,9233.98,9234.23,9228.40,9232.87,9778,215,2295,
2015-01-09_12:54,9233.56,9234.01,9228.11,9232.31,9739,272,2297,
2015-01-09_12:55,9227.32,9233.93,9227.32,9232.44,12182,213,2470,
2015-01-09_12:56,9232.65,9234.38,9228.58,9231.86,10724,264,2581,
2015-01-09_12:57,9231.59,9233.43,9228.68,9232.94,15450,262,2600,
2015-01-09_12:58,9233.21,9234.26,9228.86,9228.86,13322,229,2692,
2015-01-09_12:59,9234.43,9234.78,9228.88,9233.30,12273,273,2666,
2015-01-09_13:00,9232.20,9232.96,9227.38,9232.56,11416,232,2510,
2015-01-09_13:01,9232.70,9233.19,9228.73,9232.67,14144,295,2911,
2015-01-09_13:02,9228.10,9233.98,9228.10,9232.76,18493,309,3033,
2015-01-09_13:03,9232.59,9233.01,9228.00,9231.78,14151,292,2848,
2015-01-09_13:04,9232.50,9232.50,9226.10,9231.44,16643,348,3315,
2015-01-09_13:05,9231.58,9231.96,9225.22,9225.22,14918,309,2862,
2015-01-09_13:06,9225.27,9230.54,9224.63,9224.63,21643,367,3311,
2015-01-09_13:07,9224.15,9228.84,9223.28,9224.53,18938,370,3586,
2015-01-09_13:08,9228.28,9228.28,9219.39,9225.84,23185,383,3753,
2015-01-09_13:09,9226.42,9226.82,9221.85,9225.43,23860,377,3822,
2015-01-09_13:10,9226.22,9226.97,9221.46,9221.51,18125,344,3453,
2015-01-09_13:11,9220.88,9226.81,9220.11,9225.77,17824,339,3235,
2015-01-09_13:12,9225.32,9227.56,9225.32,9226.49,18782,340,3266,
2015-01-09_13:13,9222.45,9228.37,9222.04,9226.49,20848,332,3350,
2015-01-09_13:14,9227.44,9227.44,9225.56,9226.40,21089,378,3643,
2015-01-09_13:15,9226.71,9228.19,9222.40,9226.33,20592,348,3783,
2015-01-09_13:16,9226.66,9226.66,9221.47,9226.02,18286,361,3436,
2015-01-09_13:17,9226.72,9227.27,9225.19,9225.19,22558,450,4041,
2015-01-09_13:18,9224.37,9226.37,9224.29,9226.37,18550,328,3502,
2015-01-09_13:19,9221.19,9225.58,9221.06,9225.58,19931,389,3832,
2015-01-09_13:20,9227.16,9227.16,9220.11,9225.00,18204,401,3812,
2015-01-09_13:21,9221.50,9226.23,9218.57,9225.63,29757,439,4305,
2015-01-09_13:22,9219.57,9224.08,9217.05,9217.21,28240,457,4507,
2015-01-09_13:23,9218.44,9222.62,9218.09,9219.41,27815,454,4944,
2015-01-09_13:24,9220.42,9224.45,9218.30,9220.18,28847,575,5334,
2015-01-09_13:25,9224.63,9225.25,9219.50,9219.86,35253,586,5614,
2015-01-09_13:26,9219.86,9219.86,9219.86,9219.86,16,0,4,
2015-01-09_13:27,9219.86,9219.86,9219.86,9219.86,0,0,0,
2015-01-09_13:28,9219.86,9219.86,9219.86,9219.86,0,0,0,
2015-01-09_13:29,9219.86,9219.86,9219.86,9219.86,0,0,0,
2015-01-09_13:30,9219.86,9219.86,9215.58,9215.58,161638,5663,33734,
2015-01-12_09:01,9198.02,9198.02,9183.85,9189.18,81596,2647,22305,
2015-01-12_09:02,9188.40,9189.87,9184.20,9188.39,34980,758,6872,
2015-01-12_09:03,9188.37,9193.25,9183.76,9187.73,53226,716,7488,
2015-01-12_09:04,9187.01,9190.03,9186.91,9189.64,68844,722,7752,
2015-01-12_09:05,9189.08,9191.06,9188.27,9189.61,59643,643,6848,
2015-01-12_09:06,9190.16,9195.53,9188.84,9190.21,54627,571,6400,
2015-01-12_09:07,9190.05,9190.61,9182.03,9186.79,53129,596,6564,
2015-01-12_09:08,9187.71,9187.71,9178.79,9185.33,43774,559,6048,
2015-01-12_09:09,9184.58,9186.23,9178.59,9183.92,50331,552,5866,
2015-01-12_09:10,9179.55,9185.54,9179.55,9185.27,40659,431,5358,
2015-01-12_09:11,9185.36,9193.38,9180.98,9193.38,67660,709,6594,
2015-01-12_09:12,9193.83,9198.56,9191.72,9193.21,61611,695,6541,
2015-01-12_09:13,9193.47,9199.46,9193.47,9194.49,43622,471,5431,
2015-01-12_09:14,9194.24,9200.57,9194.24,9195.70,51810,521,5362,
2015-01-12_09:15,9195.28,9200.79,9195.28,9195.85,37275,556,5446,
2015-01-12_09:16,9195.49,9200.80,9194.69,9197.23,38755,514,4882,
2015-01-12_09:17,9197.56,9202.97,9197.10,9198.31,34030,479,4752,
2015-01-12_09:18,9198.65,9207.79,9198.42,9207.79,33085,508,4570,
2015-01-12_09:19,9209.07,9217.74,9208.80,9217.74,51484,715,5596,
2015-01-12_09:20,9217.59,9219.63,9214.58,9219.63,55595,609,5764,
2015-01-12_09:21,9219.45,9221.41,9216.97,9220.69,55966,582,5595,
2015-01-12_09:22,9222.09,9222.58,9216.49,9221.90,41465,508,4973,
2015-01-12_09:23,9217.62,9222.28,9217.51,9217.82,39416,474,4608,
2015-01-12_09:24,9218.63,9223.28,9218.63,9222.11,39041,464,4715,
2015-01-12_09:25,9227.00,9227.44,9226.25,9226.25,39859,544,5026,
2015-01-12_09:26,9226.54,9229.65,9224.14,9229.00,34151,467,4477,
2015-01-12_09:27,9228.18,9228.27,9222.53,9226.93,38427,480,4641,
2015-01-12_09:28,9226.93,9226.93,9220.89,9226.56,35893,439,4200,
2015-01-12_09:29,9224.75,9225.33,9219.48,9225.02,39690,500,4198,
2015-01-12_09:30,9220.97,9224.97,9219.83,9224.07,47772,614,4913,
2015-01-12_09:31,9220.09,9223.91,9219.10,9219.10,38970,538,4919,
2015-01-12_09:32,9219.91,9220.31,9213.45,9213.45,51269,699,5738,
2015-01-12_09:33,9218.19,9218.19,9212.60,9216.56,37667,486,4729,
2015-01-12_09:34,9215.49,9216.82,9210.95,9214.55,29732,412,4148,
2015-01-12_09:35,9213.89,9219.00,9212.52,9212.52,26073,432,4008,
2015-01-12_09:36,9208.39,9214.00,9208.39,9209.58,24350,364,3690,
2015-01-12_09:37,9213.88,9213.88,9203.78,9203.78,30619,480,4261,
2015-01-12_09:38,9202.60,9206.01,9198.67,9198.67,31361,683,4350,
2015-01-12_09:39,9197.96,9202.31,9193.96,9193.96,44256,639,4880,
2015-01-12_09:40,9199.55,9199.55,9188.45,9192.74,27925,457,4559,
2015-01-12_09:41,9193.25,9193.87,9188.34,9193.87,29837,444,4243,
2015-01-12_09:42,9194.00,9195.34,9190.26,9190.26,38875,556,4592,
2015-01-12_09:43,9194.44,9194.48,9187.83,9193.12,27811,429,4151,
2015-01-12_09:44,9193.54,9194.72,9187.97,9194.72,27307,345,3367,
2015-01-12_09:45,9195.73,9195.73,9189.73,9195.08,19868,309,3183,
2015-01-12_09:46,9194.83,9195.40,9190.02,9193.55,18881,304,2970,
2015-01-12_09:47,9193.43,9193.91,9188.73,9193.85,21352,316,3038,
2015-01-12_09:48,9193.72,9193.72,9186.70,9186.89,24526,329,3111,
2015-01-12_09:49,9191.53,9194.02,9186.95,9193.48,25229,341,3512,
2015-01-12_09:50,9188.93,9195.23,9188.93,9191.27,23697,339,3233,
2015-01-12_09:51,9191.07,9196.08,9190.52,9194.89,31470,360,3490,
2015-01-12_09:52,9191.21,9197.43,9191.21,9191.57,27746,363,3349,
2015-01-12_09:53,9193.41,9199.96,9193.41,9195.44,26441,426,3643,
2015-01-12_09:54,9195.95,9200.44,9194.76,9200.44,22646,332,3076,
2015-01-12_09:55,9195.49,9201.21,9194.67,9197.37,16739,274,2876,
2015-01-12_09:56,9201.57,9203.72,9197.60,9203.09,17648,284,2850,
2015-01-12_09:57,9198.18,9203.58,9197.47,9203.58,14153,263,2596,
2015-01-12_09:58,9203.72,9205.21,9199.23,9205.02,15821,254,2564,
2015-01-12_09:59,9204.90,9205.61,9199.95,9205.61,13230,222,2259,
2015-01-12_10:00,9204.21,9205.33,9199.90,9205.06,16122,268,2512,
2015-01-12_10:01,9201.01,9206.90,9199.80,9205.28,19179,266,2712,
2015-01-12_10:02,9204.71,9205.75,9200.67,9205.75,13866,254,2435,
2015-01-12_10:03,9205.55,9208.06,9202.08,9208.06,13061,206,2232,
2015-01-12_10:04,9207.32,9207.32,9201.24,9205.36,15350,216,2359,
2015-01-12_10:05,9205.04,9206.29,9200.70,9206.29,11380,237,2444,
2015-01-12_10:06,9205.00,9205.22,9200.15,9200.41,12963,270,2502,
2015-01-12_10:07,9200.05,9204.57,9198.68,9200.18,11197,178,1992,
2015-01-12_10:08,9200.37,9205.74,9200.37,9205.42,13259,249,2039,
2015-01-12_10:09,9204.83,9205.72,9199.03,9204.01,11543,222,1925,
2015-01-12_10:10,9199.17,9205.96,9198.84,9201.17,17810,216,2293,
2015-01-12_10:11,9201.07,9205.08,9199.49,9200.54,13757,230,2213,
2015-01-12_10:12,9200.01,9204.78,9199.08,9199.97,9267,200,1937,
2015-01-12_10:13,9203.81,9204.14,9198.74,9203.97,9996,214,2102,
2015-01-12_10:14,9205.63,9206.10,9199.98,9204.85,13202,290,2480,
2015-01-12_10:15,9199.95,9206.28,9199.23,9200.00,12446,218,2254,
2015-01-12_10:16,9200.46,9206.39,9200.46,9201.38,12963,214,2218,
2015-01-12_10:17,9202.20,9207.87,9201.32,9207.37,12465,215,2254,
2015-01-12_10:18,9203.06,9209.25,9202.86,9208.56,14477,269,2276,
2015-01-12_10:19,9204.87,9213.11,9204.87,9208.01,24237,428,3301,
2015-01-12_10:20,9208.94,9215.32,9208.25,9210.38,14880,312,2758,
2015-01-12_10:21,9215.31,9215.70,9210.65,9211.22,19112,343,3123,
2015-01-12_10:22,9216.35,9216.35,9211.74,9215.02,19512,278,2673,
2015-01-12_10:23,9209.89,9215.90,9209.89,9215.89,19079,285,2609,
2015-01-12_10:24,9216.54,9216.67,9215.06,9216.55,14647,254,2595,
2015-01-12_10:25,9216.78,9217.08,9211.83,9216.08,14028,224,2252,
2015-01-12_10:26,9216.22,9217.59,9216.22,9217.50,13004,255,2456,
2015-01-12_10:27,9217.84,9217.84,9215.57,9217.14,13014,272,2426,
2015-01-12_10:28,9217.72,9218.06,9212.76,9217.37,14778,243,2215,
2015-01-12_10:29,9217.33,9217.75,9212.63,9217.75,13398,247,2196,
2015-01-12_10:30,9216.99,9219.09,9213.29,9219.09,13529,270,2308,
2015-01-12_10:31,9224.15,9224.15,9217.48,9222.71,15753,280,2293,
2015-01-12_10:32,9218.16,9224.19,9218.16,9218.88,13731,226,2186,
2015-01-12_10:33,9218.21,9223.24,9217.78,9217.78,9719,177,1968,
2015-01-12_10:34,9217.37,9223.41,9217.19,9217.75,12729,295,2461,
2015-01-12_10:35,9216.76,9217.74,9212.44,9217.73,9922,221,2153,
2015-01-12_10:36,9217.72,9217.72,9215.26,9215.26,12521,201,2076,
2015-01-12_10:37,9216.32,9222.25,9215.18,9215.49,9874,191,2063,
2015-01-12_10:38,9216.40,9221.18,9216.02,9221.18,9930,173,1882,
2015-01-12_10:39,9220.94,9220.94,9215.39,9215.39,10128,192,1756,
2015-01-12_10:40,9215.75,9221.00,9214.82,9216.61,9142,190,1995,
2015-01-12_10:41,9220.07,9220.90,9214.99,9214.99,10474,190,1981,
2015-01-12_10:42,9214.95,9220.49,9214.12,9220.49,10257,224,2197,
2015-01-12_10:43,9214.79,9219.77,9213.97,9218.65,12694,223,2414,
2015-01-12_10:44,9219.12,9219.64,9213.97,9215.38,12454,275,2316,
2015-01-12_10:45,9219.19,9220.08,9214.88,9218.86,13000,218,2453,
2015-01-12_10:46,9214.59,9214.59,9209.86,9213.77,16448,262,2327,
2015-01-12_10:47,9210.56,9215.38,9210.15,9210.15,11817,204,2122,
2015-01-12_10:48,9210.80,9214.28,9209.17,9209.17,12139,226,1983,
2015-01-12_10:49,9213.57,9213.57,9208.33,9213.23,10389,232,2129,
2015-01-12_10:50,9212.88,9214.19,9209.00,9212.29,10337,209,2095,
2015-01-12_10:51,9212.67,9213.15,9209.03,9212.04,9102,225,2277,
2015-01-12_10:52,9212.66,9213.54,9209.09,9212.25,8661,179,2015,
2015-01-12_10:53,9211.95,9213.83,9208.41,9213.76,9611,213,1994,
2015-01-12_10:54,9213.00,9214.13,9208.97,9212.46,8808,194,1829,
2015-01-12_10:55,9212.61,9213.90,9207.04,9213.39,9295,197,2047,
2015-01-12_10:56,9213.34,9213.96,9208.27,9212.83,12483,199,2074,
2015-01-12_10:57,9213.14,9213.22,9208.34,9208.84,9281,175,1880,
2015-01-12_10:58,9212.54,9214.16,9208.63,9209.40,7975,162,1769,
2015-01-12_10:59,9214.22,9216.31,9210.73,9215.08,9041,160,1806,
2015-01-12_11:00,9210.92,9216.47,9210.64,9216.47,8502,179,2117,
2015-01-12_11:01,9211.82,9216.59,9210.73,9215.82,11795,237,2384,
2015-01-12_11:02,9215.57,9217.19,9210.52,9217.19,11551,197,2251,
2015-01-12_11:03,9216.85,9216.85,9210.89,9215.92,9768,200,2108,
2015-01-12_11:04,9216.32,9216.56,9211.67,9212.67,9539,215,2221,
2015-01-12_11:05,9215.85,9216.85,9212.21,9216.30,9584,201,2021,
2015-01-12_11:06,9211.54,9216.56,9211.12,9216.38,10000,200,2084,
2015-01-12_11:07,9217.22,9217.22,9211.39,9215.13,7684,162,1886,
2015-01-12_11:08,9215.26,9216.25,9210.97,9216.25,7379,204,2036,
2015-01-12_11:09,9216.68,9216.95,9211.30,9216.95,8405,193,2005,
2015-01-12_11:10,9216.46,9218.23,9211.93,9217.30,6815,160,1754,
2015-01-12_11:11,9217.81,9217.81,9212.26,9217.18,13791,208,2277,
2015-01-12_11:12,9217.70,9217.70,9214.08,9215.42,9593,178,1963,
2015-01-12_11:13,9210.91,9216.18,9210.43,9210.64,8649,215,1994,
2015-01-12_11:14,9215.53,9215.53,9207.22,9207.24,8711,223,2578,
2015-01-12_11:15,9206.08,9212.21,9206.08,9207.59,13340,288,2592,
2015-01-12_11:16,9208.05,9212.58,9207.11,9212.58,10054,176,2012,
2015-01-12_11:17,9212.33,9212.81,9206.75,9212.81,14407,251,2347,
2015-01-12_11:18,9212.21,9212.38,9206.19,9212.38,20361,313,2789,
2015-01-12_11:19,9212.29,9212.29,9204.64,9205.67,15496,252,2585,
2015-01-12_11:20,9209.49,9209.49,9201.45,9206.68,17124,281,3104,
2015-01-12_11:21,9201.53,9206.14,9200.40,9206.11,13228,252,2717,
2015-01-12_11:22,9206.25,9207.01,9201.40,9202.09,11603,225,2345,
2015-01-12_11:23,9200.71,9206.25,9199.98,9201.85,12082,247,2447,
2015-01-12_11:24,9201.69,9207.02,9201.31,9201.31,11376,221,2423,
2015-01-12_11:25,9201.59,9205.19,9199.92,9199.92,16365,262,2554,
2015-01-12_11:26,9205.22,9205.22,9198.72,9199.86,14895,287,2847,
2015-01-12_11:27,9198.92,9204.01,9198.23,9198.23,19229,335,2782,
2015-01-12_11:28,9197.71,9202.82,9197.71,9198.69,12441,210,2438,
2015-01-12_11:29,9203.22,9203.22,9197.07,9197.07,13002,240,2237,
2015-01-12_11:30,9202.38,9202.79,9192.62,9197.48,16718,295,3074,
2015-01-12_11:31,9196.42,9197.52,9191.36,9197.37,18205,339,3080,
2015-01-12_11:32,9197.48,9198.23,9192.57,9197.03,18138,374,3087,
2015-01-12_11:33,9197.62,9197.81,9192.59,9196.88,15955,265,2650,
2015-01-12_11:34,9196.72,9196.83,9195.56,9196.28,12117,235,2345,
2015-01-12_11:35,9192.90,9197.51,9191.05,9197.51,10271,201,1979,
2015-01-12_11:36,9193.57,9198.35,9188.43,9193.91,13275,231,2475,
2015-01-12_11:37,9191.59,9195.04,9189.10,9195.04,13336,243,2574,
2015-01-12_11:38,9190.37,9196.96,9190.37,9192.27,12804,247,2329,
2015-01-12_11:39,9192.12,9195.98,9189.80,9194.71,13964,228,2236,
2015-01-12_11:40,9194.67,9196.44,9191.72,9195.65,11732,202,2306,
2015-01-12_11:41,9194.80,9196.49,9189.20,9195.49,9928,201,2029,
2015-01-12_11:42,9195.41,9196.92,9190.30,9191.96,11745,229,2227,
2015-01-12_11:43,9191.91,9197.65,9191.91,9197.65,12295,198,2034,
2015-01-12_11:44,9197.92,9198.26,9191.94,9198.15,10248,193,2004,
2015-01-12_11:45,9198.97,9199.14,9193.04,9194.84,15038,227,2340,
2015-01-12_11:46,9198.22,9200.13,9198.22,9199.94,12252,228,1996,
2015-01-12_11:47,9199.49,9199.70,9195.25,9195.70,11871,213,2130,
2015-01-12_11:48,9200.61,9202.46,9195.27,9201.16,12631,232,2114,
2015-01-12_11:49,9200.60,9201.52,9195.58,9201.19,10815,206,2112,
2015-01-12_11:50,9201.88,9202.32,9196.10,9201.51,9648,220,1938,
2015-01-12_11:51,9201.05,9201.81,9195.72,9200.91,11652,207,1905,
2015-01-12_11:52,9199.84,9200.47,9194.52,9194.52,10984,181,1935,
2015-01-12_11:53,9198.81,9200.00,9194.29,9198.60,10933,192,1964,
2015-01-12_11:54,9199.67,9199.67,9194.58,9199.16,9096,170,1805,
2015-01-12_11:55,9199.71,9199.71,9193.40,9193.40,9021,187,1815,
2015-01-12_11:56,9193.86,9199.26,9193.86,9194.45,11050,198,2067,
2015-01-12_11:57,9194.39,9200.05,9194.39,9195.41,7624,155,1750,
2015-01-12_11:58,9194.11,9199.45,9194.11,9198.99,8110,161,1788,
2015-01-12_11:59,9199.17,9200.01,9194.04,9194.04,7740,166,1870,
2015-01-12_12:00,9199.37,9199.70,9195.07,9198.82,6286,179,1712,
2015-01-12_12:01,9199.02,9201.40,9193.90,9195.57,10955,183,1970,
2015-01-12_12:02,9195.24,9200.72,9195.24,9200.08,7829,157,1699,
2015-01-12_12:03,9199.19,9201.38,9195.77,9201.38,7240,148,1666,
2015-01-12_12:04,9196.51,9202.41,9195.88,9201.65,10665,188,1905,
2015-01-12_12:05,9201.27,9201.61,9196.64,9200.85,6616,171,1741,
2015-01-12_12:06,9200.65,9202.25,9196.73,9201.08,6834,170,1886,
2015-01-12_12:07,9200.16,9202.55,9197.58,9202.18,9360,190,2006,
2015-01-12_12:08,9201.62,9202.22,9197.05,9201.18,6878,145,1553,
2015-01-12_12:09,9197.34,9202.08,9196.67,9201.95,7774,185,1751,
2015-01-12_12:10,9201.93,9201.93,9196.52,9201.26,7388,167,1719,
2015-01-12_12:11,9201.79,9202.05,9196.92,9198.07,7066,207,1731,
2015-01-12_12:12,9198.37,9202.05,9195.75,9201.09,11418,186,1821,
2015-01-12_12:13,9195.77,9201.55,9195.77,9200.49,7966,171,1873,
2015-01-12_12:14,9195.51,9201.87,9195.51,9200.23,9755,176,1822,
2015-01-12_12:15,9199.96,9200.23,9195.11,9196.59,10016,190,1945,
2015-01-12_12:16,9200.74,9200.87,9195.93,9196.43,6556,152,1818,
2015-01-12_12:17,9196.15,9201.48,9196.06,9200.54,7733,163,1890,
2015-01-12_12:18,9200.49,9201.93,9196.39,9198.03,8864,180,1834,
2015-01-12_12:19,9196.79,9201.78,9195.97,9195.97,9028,180,2032,
2015-01-12_12:20,9195.60,9201.45,9195.60,9196.63,7632,162,1852,
2015-01-12_12:21,9201.34,9201.80,9196.16,9201.42,8433,165,1854,
2015-01-12_12:22,9196.79,9202.06,9196.45,9197.13,14230,387,2782,
2015-01-12_12:23,9196.37,9197.98,9196.27,9196.90,16272,263,2256,
2015-01-12_12:24,9200.80,9201.62,9196.13,9196.31,8541,239,2305,
2015-01-12_12:25,9195.64,9199.91,9194.90,9199.75,8240,147,1729,
2015-01-12_12:26,9196.64,9202.14,9195.90,9202.14,9760,197,1994,
2015-01-12_12:27,9197.26,9201.80,9196.74,9198.27,18780,258,2504,
2015-01-12_12:28,9197.25,9202.53,9196.60,9202.53,13960,216,2156,
2015-01-12_12:29,9202.63,9202.70,9197.17,9198.00,12801,199,2176,
2015-01-12_12:30,9198.92,9202.71,9196.99,9202.30,10596,179,1952,
2015-01-12_12:31,9202.31,9202.81,9196.73,9202.33,9528,210,2158,
2015-01-12_12:32,9202.72,9203.72,9197.59,9197.61,10964,195,2142,
2015-01-12_12:33,9197.45,9203.13,9197.45,9201.92,7991,181,1905,
2015-01-12_12:34,9196.68,9202.84,9196.68,9202.45,9389,234,1889,
2015-01-12_12:35,9202.39,9203.20,9197.75,9203.20,9704,185,1982,
2015-01-12_12:36,9197.96,9203.09,9197.10,9201.84,8052,169,2022,
2015-01-12_12:37,9196.67,9202.94,9196.67,9198.42,6981,152,1913,
2015-01-12_12:38,9202.31,9203.26,9197.89,9202.46,9596,154,1873,
2015-01-12_12:39,9202.78,9203.62,9197.68,9203.20,9750,162,1803,
2015-01-12_12:40,9198.47,9203.99,9198.11,9199.16,10053,165,2017,
2015-01-12_12:41,9203.26,9203.29,9197.86,9203.29,10457,203,1940,
2015-01-12_12:42,9204.25,9204.25,9197.54,9198.80,7518,192,1899,
2015-01-12_12:43,9198.43,9204.07,9197.03,9199.48,11412,196,2023,
2015-01-12_12:44,9198.98,9204.46,9197.56,9204.46,10044,187,2063,
2015-01-12_12:45,9199.43,9204.65,9199.08,9203.24,9143,196,2004,
2015-01-12_12:46,9203.95,9203.95,9197.28,9202.03,12286,245,2482,
2015-01-12_12:47,9202.84,9203.09,9196.41,9196.86,8191,176,2020,
2015-01-12_12:48,9201.63,9202.26,9196.38,9201.18,7388,171,2040,
2015-01-12_12:49,9200.76,9201.70,9196.30,9196.30,9023,194,1911,
2015-01-12_12:50,9197.26,9201.26,9196.49,9200.88,11082,211,2423,
2015-01-12_12:51,9200.93,9200.93,9195.29,9195.64,16352,291,2929,
2015-01-12_12:52,9200.41,9200.41,9194.80,9198.58,23893,331,3497,
2015-01-12_12:53,9194.29,9198.81,9190.53,9190.53,20189,354,3245,
2015-01-12_12:54,9190.31,9195.56,9189.89,9191.36,20789,307,3444,
2015-01-12_12:55,9191.21,9194.88,9186.68,9186.68,20789,476,3626,
2015-01-12_12:56,9187.83,9188.91,9186.28,9188.08,24882,413,3609,
2015-01-12_12:57,9188.27,9188.49,9187.23,9187.87,16822,333,3235,
2015-01-12_12:58,9192.01,9192.01,9187.38,9187.54,15849,295,2861,
2015-01-12_12:59,9188.71,9193.16,9186.80,9193.16,11346,239,2575,
2015-01-12_13:00,9188.87,9189.22,9187.12,9187.12,16545,256,2474,
2015-01-12_13:01,9188.32,9192.33,9186.31,9186.31,25903,403,2948,
2015-01-12_13:02,9186.53,9188.08,9186.53,9187.13,23098,282,2815,
2015-01-12_13:03,9187.40,9188.59,9181.98,9186.07,15175,240,2717,
2015-01-12_13:04,9185.96,9187.43,9183.00,9183.00,14482,279,2709,
2015-01-12_13:05,9181.75,9188.37,9181.75,9186.68,20196,276,2817,
2015-01-12_13:06,9186.95,9188.84,9182.31,9187.68,14045,222,2661,
2015-01-12_13:07,9187.48,9187.95,9186.55,9186.86,13800,281,2718,
2015-01-12_13:08,9186.84,9187.42,9182.19,9186.52,15780,319,2980,
2015-01-12_13:09,9186.40,9188.27,9182.34,9187.49,15708,309,2969,
2015-01-12_13:10,9187.76,9188.34,9182.40,9183.52,17019,319,3282,
2015-01-12_13:11,9187.98,9187.98,9186.32,9187.40,17968,350,3398,
2015-01-12_13:12,9187.58,9187.76,9182.58,9186.82,17106,332,3325,
2015-01-12_13:13,9182.04,9187.03,9181.58,9186.75,20226,314,3167,
2015-01-12_13:14,9182.13,9187.95,9181.54,9187.05,15210,281,3090,
2015-01-12_13:15,9182.57,9188.95,9182.57,9188.95,16915,301,3027,
2015-01-12_13:16,9189.20,9189.35,9182.85,9187.50,22855,374,3587,
2015-01-12_13:17,9183.62,9188.30,9183.47,9187.82,17825,341,3268,
2015-01-12_13:18,9183.13,9189.47,9183.13,9187.22,21582,303,3483,
2015-01-12_13:19,9187.99,9189.64,9187.69,9188.94,20936,347,3818,
2015-01-12_13:20,9188.93,9189.87,9184.18,9189.87,20371,424,3588,
2015-01-12_13:21,9189.44,9190.04,9187.99,9190.04,21633,413,4088,
2015-01-12_13:22,9189.38,9190.10,9183.58,9183.58,21356,371,3941,
2015-01-12_13:23,9188.31,9190.39,9183.49,9185.46,24229,432,4779,
2015-01-12_13:24,9188.19,9190.10,9183.89,9185.52,25614,451,4468,
2015-01-12_13:25,9189.67,9191.54,9186.54,9191.54,28563,458,4877,
2015-01-12_13:26,9192.01,9192.01,9192.01,9192.01,36,1,21,
2015-01-12_13:27,9192.01,9192.01,9192.01,9192.01,0,0,0,
2015-01-12_13:28,9192.01,9192.01,9192.01,9192.01,0,0,0,
2015-01-12_13:29,9192.01,9192.01,9192.01,9192.01,0,0,0,
2015-01-12_13:30,9192.01,9192.01,9178.30,9178.30,124362,4294,29702,
2015-01-13_09:01,9162.77,9168.13,9161.71,9168.13,70721,2066,19041,
2015-01-13_09:02,9172.41,9176.75,9168.89,9172.67,35990,770,7147,
2015-01-13_09:03,9175.79,9176.09,9167.93,9173.63,52110,833,7375,
2015-01-13_09:04,9171.68,9171.68,9165.75,9167.09,56297,729,7012,
2015-01-13_09:05,9171.81,9171.81,9166.03,9167.02,59100,628,6629,
2015-01-13_09:06,9167.08,9175.77,9166.58,9175.77,75067,685,6970,
2015-01-13_09:07,9175.70,9179.21,9172.41,9179.21,63210,789,6988,
2015-01-13_09:08,9179.32,9188.12,9179.32,9187.00,73173,870,7503,
2015-01-13_09:09,9187.84,9190.94,9183.63,9190.94,57163,650,6517,
2015-01-13_09:10,9190.71,9191.37,9184.49,9191.24,53120,619,6422,
2015-01-13_09:11,9186.98,9192.76,9186.98,9192.76,57520,618,6141,
2015-01-13_09:12,9192.86,9193.80,9187.40,9192.59,54357,637,5984,
2015-01-13_09:13,9188.04,9193.09,9187.74,9192.64,42911,527,5216,
2015-01-13_09:14,9193.55,9194.35,9188.67,9193.10,46434,585,5693,
2015-01-13_09:15,9188.65,9193.68,9187.08,9192.88,51195,653,6077,
2015-01-13_09:16,9193.30,9193.30,9186.83,9187.41,51094,653,5869,
2015-01-13_09:17,9187.68,9192.60,9186.20,9191.14,46506,555,5092,
2015-01-13_09:18,9186.29,9191.59,9185.96,9188.89,47275,591,4997,
2015-01-13_09:19,9189.14,9193.14,9187.77,9192.91,38658,526,5249,
2015-01-13_09:20,9192.98,9192.98,9185.77,9190.84,54638,567,5381,
2015-01-13_09:21,9190.21,9192.14,9185.19,9185.94,32485,489,4592,
2015-01-13_09:22,9190.54,9190.71,9185.12,9186.10,32751,379,4317,
2015-01-13_09:23,9186.41,9191.72,9185.41,9190.16,31747,360,3961,
2015-01-13_09:24,9190.18,9191.08,9185.75,9190.34,41027,459,4407,
2015-01-13_09:25,9190.10,9190.10,9184.39,9185.06,42220,508,4569,
2015-01-13_09:26,9188.79,9189.15,9183.86,9184.29,30355,450,4612,
2015-01-13_09:27,9184.52,9190.73,9184.52,9189.82,36019,505,4917,
2015-01-13_09:28,9188.51,9189.76,9183.85,9183.90,40037,506,5100,
2015-01-13_09:29,9188.46,9189.42,9183.26,9188.39,31987,408,4352,
2015-01-13_09:30,9183.06,9188.01,9183.06,9187.69,31831,411,4093,
2015-01-13_09:31,9182.08,9187.79,9182.08,9186.14,22215,363,3791,
2015-01-13_09:32,9186.60,9186.66,9181.24,9181.96,34797,402,4239,
2015-01-13_09:33,9185.99,9186.42,9181.07,9181.34,32524,378,4093,
2015-01-13_09:34,9182.22,9186.44,9180.94,9185.37,31335,423,4041,
2015-01-13_09:35,9180.40,9187.40,9180.40,9187.40,29579,404,3765,
2015-01-13_09:36,9182.95,9187.81,9181.65,9183.11,34122,436,4266,
2015-01-13_09:37,9187.67,9187.90,9182.60,9187.90,21723,364,3518,
2015-01-13_09:38,9187.46,9188.87,9182.35,9188.68,20808,300,3247,
2015-01-13_09:39,9184.82,9188.63,9183.21,9188.63,19531,317,3048,
2015-01-13_09:40,9188.39,9189.56,9183.00,9189.56,19753,280,2960,
2015-01-13_09:41,9189.69,9189.69,9182.64,9186.88,24581,317,3116,
2015-01-13_09:42,9182.32,9187.31,9182.23,9186.11,14772,227,2584,
2015-01-13_09:43,9183.18,9187.05,9181.25,9181.81,19088,291,3070,
2015-01-13_09:44,9181.65,9187.34,9181.65,9182.56,18895,266,2735,
2015-01-13_09:45,9183.59,9189.50,9183.15,9184.49,25956,330,3110,
2015-01-13_09:46,9184.17,9189.42,9183.09,9183.09,16022,273,2763,
2015-01-13_09:47,9187.60,9187.91,9183.19,9187.91,12026,179,2143,
2015-01-13_09:48,9182.82,9188.66,9182.82,9184.78,16639,221,2139,
2015-01-13_09:49,9185.13,9190.76,9185.00,9190.76,20854,329,2974,
2015-01-13_09:50,9186.77,9190.88,9185.21,9189.82,20570,306,3058,
2015-01-13_09:51,9185.61,9191.46,9184.72,9191.41,24360,381,3508,
2015-01-13_09:52,9186.66,9192.76,9186.66,9192.64,23301,347,3447,
2015-01-13_09:53,9192.84,9197.16,9192.84,9196.93,38849,409,3681,
2015-01-13_09:54,9197.53,9197.74,9191.79,9197.74,27353,467,3705,
2015-01-13_09:55,9197.82,9199.60,9194.12,9198.71,21033,340,3011,
2015-01-13_09:56,9200.34,9202.21,9195.49,9198.18,28053,444,3767,
2015-01-13_09:57,9202.91,9204.94,9199.28,9204.94,34491,502,4043,
2015-01-13_09:58,9205.16,9205.73,9199.79,9204.85,23630,310,3125,
2015-01-13_09:59,9205.62,9206.03,9199.73,9204.32,23128,313,2960,
2015-01-13_10:00,9204.80,9206.70,9199.87,9206.70,20038,366,3209,
2015-01-13_10:01,9206.54,9208.14,9201.79,9208.14,15391,334,2841,
2015-01-13_10:02,9209.19,9212.24,9204.42,9211.93,21231,400,3279,
2015-01-13_10:03,9208.47,9219.00,9208.47,9218.76,52949,823,5987,
2015-01-13_10:04,9220.10,9230.79,9220.10,9230.79,42584,741,6087,
2015-01-13_10:05,9229.37,9232.86,9229.37,9232.86,32913,567,4594,
2015-01-13_10:06,9232.31,9236.77,9232.31,9236.39,44505,819,6125,
2015-01-13_10:07,9236.78,9241.91,9234.64,9241.20,29840,632,4585,
2015-01-13_10:08,9240.76,9242.17,9236.25,9241.89,37157,440,3879,
2015-01-13_10:09,9243.38,9243.38,9238.32,9242.15,43958,508,4144,
2015-01-13_10:10,9241.74,9242.19,9240.49,9240.65,21068,375,3495,
2015-01-13_10:11,9240.74,9241.28,9236.84,9241.28,27060,407,3494,
2015-01-13_10:12,9241.87,9244.56,9240.25,9242.34,24333,381,3619,
2015-01-13_10:13,9244.50,9249.40,9243.73,9246.70,29800,518,4642,
2015-01-13_10:14,9246.76,9247.19,9245.60,9245.93,23158,362,3286,
2015-01-13_10:15,9246.13,9249.84,9241.42,9249.27,26036,349,3004,
2015-01-13_10:16,9248.48,9248.79,9243.35,9247.53,27348,299,2852,
2015-01-13_10:17,9247.90,9248.79,9243.28,9247.70,16080,285,2632,
2015-01-13_10:18,9246.85,9248.19,9243.03,9243.03,11952,243,2495,
2015-01-13_10:19,9247.21,9247.71,9244.53,9246.31,14215,249,2314,
2015-01-13_10:20,9246.23,9246.40,9243.97,9244.79,13969,246,2397,
2015-01-13_10:21,9243.66,9244.75,9238.49,9239.74,21932,277,2555,
2015-01-13_10:22,9239.56,9246.23,9238.58,9244.59,19122,353,2720,
2015-01-13_10:23,9242.47,9244.28,9238.47,9244.28,13593,261,2311,
2015-01-13_10:24,9239.79,9243.81,9237.82,9243.05,16693,267,2481,
2015-01-13_10:25,9238.68,9244.05,9238.10,9238.10,12380,228,2299,
2015-01-13_10:26,9238.96,9244.22,9238.57,9242.98,10572,213,2167,
2015-01-13_10:27,9238.86,9243.58,9238.51,9243.17,10458,208,1969,
2015-01-13_10:28,9243.20,9243.20,9237.05,9242.31,22132,249,2417,
2015-01-13_10:29,9236.81,9242.19,9236.71,9241.11,13318,220,2319,
2015-01-13_10:30,9240.50,9243.75,9236.33,9241.89,15105,234,2448,
2015-01-13_10:31,9241.80,9242.36,9235.38,9235.38,21293,316,2704,
2015-01-13_10:32,9237.82,9241.40,9236.88,9240.53,13329,256,2435,
2015-01-13_10:33,9240.93,9242.78,9235.27,9240.92,10664,230,2220,
2015-01-13_10:34,9236.44,9242.34,9236.44,9239.79,15035,298,2635,
2015-01-13_10:35,9241.99,9246.78,9239.60,9246.78,22739,417,3983,
2015-01-13_10:36,9247.87,9249.85,9243.17,9248.43,24076,395,3813,
2015-01-13_10:37,9248.13,9253.55,9246.02,9246.55,18280,383,3992,
2015-01-13_10:38,9245.86,9253.82,9245.86,9250.68,12722,283,2647,
2015-01-13_10:39,9252.95,9252.95,9245.29,9249.98,13804,251,2447,
2015-01-13_10:40,9250.78,9253.73,9245.42,9250.55,11307,228,2368,
2015-01-13_10:41,9250.62,9250.73,9244.72,9249.24,21917,259,2625,
2015-01-13_10:42,9244.26,9250.28,9243.38,9243.63,12199,236,2279,
2015-01-13_10:43,9248.07,9249.99,9243.38,9243.38,11341,190,2097,
2015-01-13_10:44,9243.07,9248.74,9243.07,9243.41,15242,225,2529,
2015-01-13_10:45,9250.55,9250.55,9243.81,9247.39,13473,308,2682,
2015-01-13_10:46,9243.26,9248.40,9241.91,9248.14,13740,292,2735,
2015-01-13_10:47,9245.71,9247.84,9241.65,9241.65,14299,236,2486,
2015-01-13_10:48,9247.11,9247.32,9241.09,9241.09,12443,217,2437,
2015-01-13_10:49,9242.41,9247.24,9239.96,9241.06,13813,256,2405,
2015-01-13_10:50,9242.85,9246.68,9238.94,9239.99,15597,264,2628,
2015-01-13_10:51,9240.93,9245.84,9239.63,9244.01,15387,274,2625,
2015-01-13_10:52,9239.89,9245.38,9237.12,9238.22,11974,263,2427,
2015-01-13_10:53,9238.78,9241.68,9236.48,9241.68,9592,227,2123,
2015-01-13_10:54,9238.40,9244.16,9237.27,9237.93,10831,243,2412,
2015-01-13_10:55,9244.34,9244.34,9237.97,9238.68,10249,207,2203,
2015-01-13_10:56,9239.19,9243.38,9237.24,9237.24,10498,209,2183,
2015-01-13_10:57,9237.84,9241.61,9236.13,9237.35,12896,276,2468,
2015-01-13_10:58,9237.59,9242.13,9235.21,9240.14,12746,258,2452,
2015-01-13_10:59,9240.67,9240.67,9235.16,9235.16,10914,219,2117,
2015-01-13_11:00,9238.09,9242.42,9236.05,9236.23,8788,226,2119,
2015-01-13_11:01,9235.84,9236.88,9234.05,9234.05,10558,207,2052,
2015-01-13_11:02,9234.86,9241.52,9234.21,9234.66,11160,220,2259,
2015-01-13_11:03,9238.71,9239.26,9233.10,9238.05,9030,180,2026,
2015-01-13_11:04,9238.19,9239.92,9233.23,9233.75,12034,206,2164,
2015-01-13_11:05,9240.17,9240.39,9233.56,9237.53,9901,223,2067,
2015-01-13_11:06,9234.04,9239.33,9233.22,9234.01,12191,227,2406,
2015-01-13_11:07,9239.09,9239.79,9233.45,9238.41,11650,212,2156,
2015-01-13_11:08,9238.81,9239.97,9233.53,9238.38,11745,230,2107,
2015-01-13_11:09,9232.99,9238.43,9232.69,9237.98,12948,212,2200,
2015-01-13_11:10,9234.39,9238.58,9231.99,9237.60,11722,234,2271,
2015-01-13_11:11,9237.67,9238.69,9232.75,9237.86,13573,252,2107,
2015-01-13_11:12,9234.22,9238.94,9233.31,9233.31,13886,261,2267,
2015-01-13_11:13,9233.32,9238.88,9233.19,9233.88,10385,217,2057,
2015-01-13_11:14,9234.15,9239.07,9231.91,9232.51,10733,228,1980,
2015-01-13_11:15,9239.61,9239.62,9234.24,9238.65,7831,171,1804,
2015-01-13_11:16,9233.40,9240.43,9233.40,9240.18,9155,202,2006,
2015-01-13_11:17,9238.30,9242.19,9235.78,9239.84,7279,182,1938,
2015-01-13_11:18,9234.98,9241.21,9234.92,9235.22,9788,169,1786,
2015-01-13_11:19,9240.12,9241.47,9234.78,9237.95,8070,162,1814,
2015-01-13_11:20,9238.21,9243.12,9236.09,9237.54,9946,203,1968,
2015-01-13_11:21,9241.95,9241.95,9235.79,9240.43,11727,228,2246,
2015-01-13_11:22,9237.31,9242.01,9236.95,9241.66,13322,245,2391,
2015-01-13_11:23,9237.17,9241.97,9236.25,9236.25,10785,220,2066,
2015-01-13_11:24,9237.62,9242.05,9237.47,9240.59,12992,264,2238,
2015-01-13_11:25,9240.12,9242.93,9236.19,9241.51,13299,297,2315,
2015-01-13_11:26,9241.50,9244.73,9238.24,9238.24,12643,205,2180,
2015-01-13_11:27,9239.91,9245.22,9238.61,9239.16,13318,247,2188,
2015-01-13_11:28,9240.49,9245.86,9239.97,9244.52,13570,223,2286,
2015-01-13_11:29,9239.82,9246.63,9239.82,9246.35,16428,248,2359,
2015-01-13_11:30,9247.12,9250.53,9243.26,9249.50,30620,387,3514,
2015-01-13_11:31,9251.29,9251.29,9245.12,9249.07,12310,239,2358,
2015-01-13_11:32,9249.23,9250.11,9244.79,9249.67,10928,222,2167,
2015-01-13_11:33,9248.64,9249.72,9244.17,9248.81,11037,222,1934,
2015-01-13_11:34,9249.02,9250.01,9243.00,9248.26,8862,193,1880,
2015-01-13_11:35,9249.32,9249.98,9244.42,9247.31,7874,157,1785,
2015-01-13_11:36,9242.54,9248.10,9242.29,9243.20,8010,166,1839,
2015-01-13_11:37,9242.48,9246.19,9241.60,9246.19,6403,147,1642,
2015-01-13_11:38,9245.18,9246.52,9240.89,9246.52,8815,182,1951,
2015-01-13_11:39,9241.17,9247.53,9239.87,9239.92,11736,190,2066,
2015-01-13_11:40,9245.08,9245.08,9239.63,9240.47,8169,156,1834,
2015-01-13_11:41,9239.82,9244.88,9238.02,9238.02,7856,178,1767,
2015-01-13_11:42,9238.08,9244.20,9238.08,9240.66,15072,166,1939,
2015-01-13_11:43,9240.81,9244.62,9239.41,9244.52,9709,166,1961,
2015-01-13_11:44,9244.75,9245.35,9238.16,9238.35,10593,214,2110,
2015-01-13_11:45,9238.20,9243.34,9237.93,9240.27,9108,159,1791,
2015-01-13_11:46,9239.98,9244.06,9237.84,9238.61,13627,214,2046,
2015-01-13_11:47,9238.44,9243.37,9235.59,9235.93,9931,215,2012,
2015-01-13_11:48,9236.73,9242.41,9236.73,9242.04,9992,191,1887,
2015-01-13_11:49,9241.91,9243.58,9237.19,9242.75,9652,157,1711,
2015-01-13_11:50,9243.33,9243.72,9236.42,9242.28,9176,169,1669,
2015-01-13_11:51,9238.22,9245.25,9237.85,9244.54,9024,216,2043,
2015-01-13_11:52,9244.34,9244.34,9236.95,9241.43,7620,150,1718,
2015-01-13_11:53,9236.66,9245.11,9236.66,9244.20,9399,193,2073,
2015-01-13_11:54,9243.80,9245.45,9240.08,9240.27,10949,187,2075,
2015-01-13_11:55,9238.60,9244.98,9238.60,9239.61,8418,194,1965,
2015-01-13_11:56,9244.27,9246.16,9240.38,9244.64,7656,165,1851,
2015-01-13_11:57,9240.86,9245.67,9239.68,9244.52,10143,199,2004,
2015-01-13_11:58,9239.64,9245.22,9238.87,9238.87,9947,206,2097,
2015-01-13_11:59,9245.42,9246.03,9241.01,9245.09,10089,210,2248,
2015-01-13_12:00,9244.91,9245.60,9239.49,9245.36,14863,210,2184,
2015-01-13_12:01,9240.14,9245.53,9239.50,9244.10,11586,205,2353,
2015-01-13_12:02,9243.59,9244.95,9239.78,9239.78,13801,281,2627,
2015-01-13_12:03,9240.26,9245.87,9238.65,9243.88,9567,183,1974,
2015-01-13_12:04,9243.72,9244.60,9238.97,9244.60,9166,166,1863,
2015-01-13_12:05,9243.76,9244.70,9238.70,9242.93,8755,203,1901,
2015-01-13_12:06,9237.56,9243.19,9237.56,9238.16,7572,162,1797,
2015-01-13_12:07,9242.68,9244.45,9239.05,9244.29,6865,191,1902,
2015-01-13_12:08,9243.99,9244.45,9237.94,9237.94,7200,159,1693,
2015-01-13_12:09,9243.05,9245.27,9239.11,9239.11,6216,167,1764,
2015-01-13_12:10,9240.02,9244.44,9238.32,9238.32,6777,176,1770,
2015-01-13_12:11,9238.09,9243.18,9236.30,9236.30,8359,169,1782,
2015-01-13_12:12,9241.42,9243.98,9236.69,9241.91,8570,173,1727,
2015-01-13_12:13,9241.75,9242.00,9236.41,9236.70,7228,155,1820,
2015-01-13_12:14,9236.34,9242.49,9236.27,9236.27,7570,180,1948,
2015-01-13_12:15,9235.83,9242.38,9235.83,9241.58,10466,187,2079,
2015-01-13_12:16,9242.92,9242.92,9236.48,9241.58,8840,172,1850,
2015-01-13_12:17,9241.73,9242.59,9235.91,9235.91,10494,197,1906,
2015-01-13_12:18,9236.89,9240.44,9235.35,9236.13,10659,199,2011,
2015-01-13_12:19,9236.77,9243.23,9236.77,9237.57,13993,290,2795,
2015-01-13_12:20,9242.67,9242.93,9237.00,9241.78,10280,233,2322,
2015-01-13_12:21,9237.52,9242.81,9237.10,9242.67,17232,284,2782,
2015-01-13_12:22,9242.34,9243.51,9237.29,9238.00,11958,227,2452,
2015-01-13_12:23,9237.35,9242.94,9236.23,9236.91,9982,202,2157,
2015-01-13_12:24,9237.52,9245.47,9236.20,9245.47,12158,251,2664,
2015-01-13_12:25,9244.47,9246.89,9240.98,9245.89,13003,315,3304,
2015-01-13_12:26,9245.42,9245.97,9238.40,9244.29,11779,233,2358,
2015-01-13_12:27,9239.14,9240.15,9237.79,9237.79,14181,234,2188,
2015-01-13_12:28,9244.28,9244.28,9239.73,9239.73,17839,279,2578,
2015-01-13_12:29,9238.67,9243.39,9237.72,9237.72,13813,252,2427,
2015-01-13_12:30,9237.87,9243.92,9237.87,9238.67,14325,230,2397,
2015-01-13_12:31,9237.87,9243.75,9237.73,9237.96,18267,339,3002,
2015-01-13_12:32,9238.11,9243.54,9238.05,9238.05,18548,268,2491,
2015-01-13_12:33,9242.30,9244.40,9236.49,9241.54,9791,216,2333,
2015-01-13_12:34,9241.37,9243.09,9236.94,9239.66,10581,207,2203,
2015-01-13_12:35,9243.51,9244.65,9238.59,9243.34,10190,216,1946,
2015-01-13_12:36,9239.28,9245.10,9238.75,9239.44,10908,217,2462,
2015-01-13_12:37,9244.05,9244.40,9238.02,9239.10,8545,208,1969,
2015-01-13_12:38,9239.05,9244.78,9239.05,9244.26,9457,191,2159,
2015-01-13_12:39,9239.68,9244.88,9237.62,9237.88,12952,204,2300,
2015-01-13_12:40,9242.69,9243.62,9237.86,9241.38,9562,220,2195,
2015-01-13_12:41,9242.56,9242.79,9236.18,9241.44,12529,255,2381,
2015-01-13_12:42,9242.26,9242.93,9237.32,9241.68,10911,274,2682,
2015-01-13_12:43,9236.39,9242.24,9236.39,9236.99,18795,404,3186,
2015-01-13_12:44,9237.68,9237.89,9236.30,9237.18,15030,284,2721,
2015-01-13_12:45,9237.25,9242.67,9236.37,9242.17,13711,260,2451,
2015-01-13_12:46,9242.33,9242.59,9237.45,9237.45,15989,294,2977,
2015-01-13_12:47,9237.53,9242.34,9236.13,9240.67,12944,270,2912,
2015-01-13_12:48,9236.61,9240.91,9235.07,9239.87,11237,267,2841,
2015-01-13_12:49,9239.26,9241.83,9235.94,9238.35,21272,353,3275,
2015-01-13_12:50,9237.27,9242.72,9236.12,9241.52,12946,285,2754,
2015-01-13_12:51,9237.68,9243.86,9237.31,9243.21,14315,267,3081,
2015-01-13_12:52,9244.06,9244.06,9237.77,9238.35,24495,414,3470,
2015-01-13_12:53,9237.48,9241.21,9235.21,9237.19,14221,304,2969,
2015-01-13_12:54,9237.55,9241.87,9236.91,9238.30,20948,491,3298,
2015-01-13_12:55,9237.31,9237.45,9232.20,9233.44,15564,288,2869,
2015-01-13_12:56,9233.57,9238.76,9231.62,9235.93,13613,278,2640,
2015-01-13_12:57,9230.84,9236.94,9230.51,9235.51,11787,254,2659,
2015-01-13_12:58,9231.27,9236.61,9230.85,9230.85,11526,221,2460,
2015-01-13_12:59,9236.06,9236.62,9232.47,9232.74,12288,252,2528,
2015-01-13_13:00,9234.29,9236.83,9233.40,9234.10,18578,322,3293,
2015-01-13_13:01,9230.10,9234.79,9230.07,9234.38,13189,277,2655,
2015-01-13_13:02,9230.34,9236.46,9228.31,9228.31,18780,282,2627,
2015-01-13_13:03,9228.01,9234.01,9228.01,9232.85,15012,332,3017,
2015-01-13_13:04,9228.16,9232.34,9225.10,9225.10,19022,362,3185,
2015-01-13_13:05,9229.46,9230.11,9224.70,9225.13,12239,280,2776,
2015-01-13_13:06,9228.98,9230.38,9223.75,9228.74,10174,253,2739,
2015-01-13_13:07,9224.22,9229.95,9223.84,9224.83,13262,276,2946,
2015-01-13_13:08,9225.59,9229.43,9223.31,9224.07,15262,330,3148,
2015-01-13_13:09,9222.48,9228.86,9221.40,9221.40,18950,319,3586,
2015-01-13_13:10,9222.41,9227.41,9221.76,9222.69,16947,296,3318,
2015-01-13_13:11,9222.11,9228.12,9220.04,9220.23,17259,369,3517,
2015-01-13_13:12,9219.84,9226.44,9219.84,9219.91,22143,373,3528,
2015-01-13_13:13,9220.92,9226.46,9218.96,9224.03,30311,350,3509,
2015-01-13_13:14,9219.55,9225.03,9218.68,9219.55,27728,378,3533,
2015-01-13_13:15,9219.91,9224.82,9219.91,9219.93,19925,325,3087,
2015-01-13_13:16,9220.23,9224.77,9218.84,9220.91,23547,367,3558,
2015-01-13_13:17,9220.87,9224.63,9218.79,9220.45,17840,368,3521,
2015-01-13_13:18,9219.74,9224.97,9218.86,9224.38,22548,375,3539,
2015-01-13_13:19,9225.27,9226.46,9219.95,9220.96,23834,398,3922,
2015-01-13_13:20,9228.58,9228.58,9222.33,9223.09,23407,449,4134,
2015-01-13_13:21,9222.58,9226.05,9220.87,9222.24,20907,446,4076,
2015-01-13_13:22,9221.65,9227.59,9220.48,9222.36,27005,420,4134,
2015-01-13_13:23,9222.48,9227.21,9220.74,9223.73,32038,488,4606,
2015-01-13_13:24,9222.17,9227.29,9221.91,9222.45,28385,566,5048,
2015-01-13_13:25,9221.83,9227.23,9221.52,9221.52,35357,729,6107,
2015-01-13_13:26,9221.45,9221.45,9221.45,9221.45,134,1,22,
2015-01-13_13:27,9221.45,9221.45,9221.45,9221.45,0,0,0,
2015-01-13_13:28,9221.45,9221.45,9221.45,9221.45,0,0,0,
2015-01-13_13:29,9221.45,9221.45,9221.45,9221.45,0,0,0,
2015-01-13_13:30,9221.45,9231.80,9221.45,9231.80,163271,6212,30745,
2015-01-14_09:01,9235.90,9241.58,9230.54,9230.54,76350,2646,19898,
2015-01-14_09:02,9233.93,9233.93,9221.96,9221.96,40052,996,8710,
2015-01-14_09:03,9221.34,9230.52,9221.34,9230.52,52653,883,7618,
2015-01-14_09:04,9226.47,9232.29,9225.41,9229.04,63688,915,7311,
2015-01-14_09:05,9227.55,9229.49,9223.79,9228.95,65519,728,6850,
2015-01-14_09:06,9223.95,9231.93,9223.95,9225.28,69689,628,6503,
2015-01-14_09:07,9229.44,9230.95,9225.50,9228.68,59493,601,6229,
2015-01-14_09:08,9227.67,9233.27,9227.67,9229.28,64406,773,6712,
2015-01-14_09:09,9229.65,9230.98,9225.11,9230.79,72767,717,6692,
2015-01-14_09:10,9231.55,9241.31,9231.55,9241.31,66763,733,6488,
2015-01-14_09:11,9241.88,9242.20,9236.51,9238.63,63146,758,6664,
2015-01-14_09:12,9240.60,9240.60,9235.35,9235.35,70400,713,6498,
2015-01-14_09:13,9235.27,9235.27,9232.63,9232.63,53025,585,5983,
2015-01-14_09:14,9231.91,9238.88,9231.91,9233.87,52423,582,5802,
2015-01-14_09:15,9233.23,9239.46,9232.16,9238.13,58252,709,6246,
2015-01-14_09:16,9238.41,9238.41,9232.80,9234.87,59027,603,5790,
2015-01-14_09:17,9233.83,9239.09,9233.01,9238.54,48310,493,5139,
2015-01-14_09:18,9234.57,9240.43,9233.57,9240.43,44480,496,4979,
2015-01-14_09:19,9239.44,9240.04,9231.18,9231.37,38820,471,4590,
2015-01-14_09:20,9235.44,9235.44,9228.70,9229.72,37785,537,4983,
2015-01-14_09:21,9229.44,9233.64,9228.10,9228.10,30904,444,4358,
2015-01-14_09:22,9228.52,9230.52,9225.36,9225.36,33131,429,4256,
2015-01-14_09:23,9224.57,9230.91,9224.04,9225.26,48948,517,4842,
2015-01-14_09:24,9224.86,9229.60,9224.47,9229.60,38615,416,4317,
2015-01-14_09:25,9226.00,9230.71,9224.24,9224.24,28908,398,3764,
2015-01-14_09:26,9224.42,9225.15,9222.47,9223.10,28841,467,4107,
2015-01-14_09:27,9223.44,9228.49,9223.06,9224.10,25827,358,3710,
2015-01-14_09:28,9223.39,9227.88,9219.63,9220.32,34074,597,4289,
2015-01-14_09:29,9216.19,9220.47,9212.28,9212.28,46180,509,4666,
2015-01-14_09:30,9212.34,9217.24,9211.45,9212.06,29748,447,4588,
2015-01-14_09:31,9211.71,9216.14,9211.67,9212.29,40107,576,4555,
2015-01-14_09:32,9211.88,9213.60,9207.63,9207.63,40580,514,4736,
2015-01-14_09:33,9207.06,9211.89,9206.33,9206.33,28292,416,4122,
2015-01-14_09:34,9207.10,9210.06,9203.78,9205.13,27825,412,3893,
2015-01-14_09:35,9204.31,9207.76,9198.95,9198.95,32973,564,4877,
2015-01-14_09:36,9195.51,9198.50,9192.97,9194.05,41826,581,5452,
2015-01-14_09:37,9193.41,9194.35,9192.40,9193.46,33318,469,4600,
2015-01-14_09:38,9194.13,9199.33,9193.31,9195.04,30345,401,3882,
2015-01-14_09:39,9193.98,9200.12,9193.98,9200.12,28493,383,3609,
2015-01-14_09:40,9195.25,9199.34,9194.17,9198.50,23888,345,3324,
2015-01-14_09:41,9194.79,9198.79,9192.22,9194.03,22712,309,3199,
2015-01-14_09:42,9198.57,9198.57,9192.42,9192.42,28038,378,3726,
2015-01-14_09:43,9191.75,9195.71,9187.02,9192.41,32681,536,5156,
2015-01-14_09:44,9187.95,9194.03,9187.56,9187.56,31915,460,3857,
2015-01-14_09:45,9192.10,9193.87,9184.31,9184.31,23155,384,3668,
2015-01-14_09:46,9185.48,9185.48,9168.92,9168.92,49487,1162,8876,
2015-01-14_09:47,9169.78,9171.97,9161.71,9161.71,45785,936,6051,
2015-01-14_09:48,9165.38,9167.32,9162.04,9166.90,39819,634,4997,
2015-01-14_09:49,9166.90,9172.23,9166.90,9168.75,34123,498,4446,
2015-01-14_09:50,9168.54,9170.77,9165.95,9169.68,25041,374,3633,
2015-01-14_09:51,9170.60,9172.45,9170.13,9172.45,20473,339,3518,
2015-01-14_09:52,9172.30,9175.82,9172.01,9175.82,29493,397,3669,
2015-01-14_09:53,9171.78,9179.57,9171.78,9179.57,28635,299,3116,
2015-01-14_09:54,9173.87,9177.67,9173.87,9176.58,34901,277,2849,
2015-01-14_09:55,9175.96,9182.39,9175.49,9177.12,30945,289,2675,
2015-01-14_09:56,9176.64,9183.06,9176.64,9179.47,19152,274,2649,
2015-01-14_09:57,9180.18,9181.98,9179.01,9181.98,14877,242,2489,
2015-01-14_09:58,9181.13,9188.68,9181.13,9184.25,13108,228,2332,
2015-01-14_09:59,9185.56,9189.66,9183.97,9184.20,13294,260,2605,
2015-01-14_10:00,9187.83,9189.65,9183.31,9183.31,15338,303,2873,
2015-01-14_10:01,9181.61,9183.20,9175.38,9177.98,22591,412,3942,
2015-01-14_10:02,9177.31,9177.31,9173.02,9173.30,18497,386,3182,
2015-01-14_10:03,9172.62,9179.59,9171.44,9171.44,13449,253,2597,
2015-01-14_10:04,9173.49,9179.85,9170.70,9171.80,16938,311,2719,
2015-01-14_10:05,9172.04,9176.95,9171.80,9174.73,13175,226,2255,
2015-01-14_10:06,9174.72,9180.26,9173.18,9173.18,16735,263,2868,
2015-01-14_10:07,9179.91,9182.32,9176.19,9181.91,24058,342,3239,
2015-01-14_10:08,9178.10,9185.53,9178.10,9185.53,16115,305,2941,
2015-01-14_10:09,9181.17,9188.17,9180.76,9182.89,21893,350,3083,
2015-01-14_10:10,9180.38,9189.56,9180.38,9189.56,15150,308,2890,
2015-01-14_10:11,9182.32,9189.71,9181.81,9181.81,16677,345,3226,
2015-01-14_10:12,9187.45,9188.50,9180.82,9185.98,16901,322,3297,
2015-01-14_10:13,9182.08,9188.89,9182.08,9183.05,13005,247,2599,
2015-01-14_10:14,9186.34,9188.44,9181.76,9184.01,15818,244,2598,
2015-01-14_10:15,9189.00,9189.00,9178.24,9178.24,17666,299,3093,
2015-01-14_10:16,9178.09,9185.09,9177.65,9180.01,15285,281,3149,
2015-01-14_10:17,9179.57,9186.15,9178.27,9179.77,13645,207,2245,
2015-01-14_10:18,9184.22,9186.19,9179.53,9186.19,11438,256,2526,
2015-01-14_10:19,9178.57,9186.60,9178.41,9185.80,13566,219,2334,
2015-01-14_10:20,9178.62,9187.40,9178.62,9185.73,11401,225,2484,
2015-01-14_10:21,9181.38,9187.13,9180.39,9181.11,12714,211,2392,
2015-01-14_10:22,9179.04,9186.31,9179.04,9186.25,9712,215,2185,
2015-01-14_10:23,9185.54,9187.09,9179.43,9182.58,8690,188,2056,
2015-01-14_10:24,9181.39,9186.76,9180.32,9185.78,17761,257,2475,
2015-01-14_10:25,9178.58,9187.08,9178.58,9186.57,10089,208,2214,
2015-01-14_10:26,9185.96,9188.12,9179.91,9183.48,9821,211,2274,
2015-01-14_10:27,9186.15,9188.68,9182.81,9188.68,16572,286,2518,
2015-01-14_10:28,9182.83,9189.07,9182.56,9189.02,13066,248,2403,
2015-01-14_10:29,9187.69,9189.14,9182.71,9184.67,12789,227,2392,
2015-01-14_10:30,9182.12,9189.29,9182.12,9187.86,11060,232,2438,
2015-01-14_10:31,9184.24,9189.15,9183.09,9184.87,11737,291,2680,
2015-01-14_10:32,9182.32,9188.85,9182.32,9188.54,15120,263,2639,
2015-01-14_10:33,9183.96,9188.45,9182.69,9184.38,10616,213,2381,
2015-01-14_10:34,9184.11,9190.51,9183.27,9187.48,13164,228,2715,
2015-01-14_10:35,9182.51,9186.25,9181.95,9181.95,12718,220,2376,
2015-01-14_10:36,9182.87,9190.47,9182.87,9184.04,13405,256,2668,
2015-01-14_10:37,9183.60,9188.18,9181.64,9184.72,11259,214,2577,
2015-01-14_10:38,9182.64,9188.36,9182.49,9183.02,14326,273,2874,
2015-01-14_10:39,9186.78,9189.44,9182.74,9182.91,14983,379,3094,
2015-01-14_10:40,9181.36,9188.01,9181.36,9184.05,11445,207,2503,
2015-01-14_10:41,9185.05,9190.01,9183.53,9184.92,11327,218,2132,
2015-01-14_10:42,9186.35,9189.69,9181.05,9187.26,13163,292,2589,
2015-01-14_10:43,9186.48,9191.52,9186.29,9187.62,13850,274,2437,
2015-01-14_10:44,9187.14,9193.55,9187.14,9193.55,13528,239,2515,
2015-01-14_10:45,9187.19,9194.01,9187.19,9191.06,12986,211,2319,
2015-01-14_10:46,9189.99,9193.50,9189.12,9189.12,8677,211,2300,
2015-01-14_10:47,9188.34,9195.52,9188.34,9191.38,19019,264,2702,
2015-01-14_10:48,9189.73,9197.02,9189.73,9192.37,10883,243,2269,
2015-01-14_10:49,9196.70,9198.77,9192.89,9192.89,17008,256,2647,
2015-01-14_10:50,9197.14,9198.07,9192.06,9193.44,19553,291,2712,
2015-01-14_10:51,9194.20,9199.43,9193.05,9193.84,12177,222,2266,
2015-01-14_10:52,9198.53,9199.63,9193.26,9194.53,9611,198,2103,
2015-01-14_10:53,9195.08,9200.34,9194.30,9195.22,21459,253,2538,
2015-01-14_10:54,9196.96,9200.49,9195.00,9195.24,15976,215,2309,
2015-01-14_10:55,9192.95,9200.02,9192.95,9198.82,13545,192,2232,
2015-01-14_10:56,9194.24,9199.81,9192.98,9199.79,16800,269,2528,
2015-01-14_10:57,9192.64,9200.16,9192.64,9200.16,11744,200,1978,
2015-01-14_10:58,9199.48,9201.94,9195.60,9200.56,9333,185,1998,
2015-01-14_10:59,9200.22,9201.06,9195.15,9195.30,10867,244,2260,
2015-01-14_11:00,9198.35,9200.76,9195.12,9200.64,11956,237,2302,
2015-01-14_11:01,9196.03,9201.37,9195.05,9197.73,10969,217,2240,
2015-01-14_11:02,9194.03,9200.50,9194.03,9200.50,11746,202,2243,
2015-01-14_11:03,9195.98,9201.97,9195.98,9198.53,16080,204,2104,
2015-01-14_11:04,9194.16,9200.42,9193.51,9200.40,10506,192,2080,
2015-01-14_11:05,9192.92,9200.42,9192.92,9195.69,9175,193,2187,
2015-01-14_11:06,9196.29,9198.43,9192.19,9192.85,9144,226,2406,
2015-01-14_11:07,9196.13,9201.56,9196.13,9197.98,15463,276,2244,
2015-01-14_11:08,9199.59,9204.44,9197.78,9204.43,12665,239,2238,
2015-01-14_11:09,9203.07,9204.33,9197.11,9200.12,11234,196,2125,
2015-01-14_11:10,9199.29,9202.12,9193.98,9197.58,12550,261,2288,
2015-01-14_11:11,9197.13,9197.75,9190.34,9196.27,13682,219,2464,
2015-01-14_11:12,9196.87,9198.64,9190.20,9190.50,8701,208,2053,
2015-01-14_11:13,9190.66,9197.31,9190.20,9194.54,10036,195,2167,
2015-01-14_11:14,9190.43,9196.25,9186.37,9191.88,16268,312,2834,
2015-01-14_11:15,9188.02,9191.98,9186.48,9188.84,11959,226,2399,
2015-01-14_11:16,9187.98,9193.20,9185.61,9192.04,10469,196,2504,
2015-01-14_11:17,9187.75,9192.09,9186.28,9186.28,9154,180,2010,
2015-01-14_11:18,9184.44,9188.90,9182.92,9184.31,9428,222,2561,
2015-01-14_11:19,9189.09,9189.09,9181.40,9188.83,13978,261,2573,
2015-01-14_11:20,9186.20,9189.55,9182.94,9184.41,16038,212,2181,
2015-01-14_11:21,9189.44,9190.47,9184.39,9184.39,26127,273,2181,
2015-01-14_11:22,9183.04,9190.17,9183.04,9189.59,10778,225,2140,
2015-01-14_11:23,9183.02,9188.47,9181.78,9184.14,8447,157,1897,
2015-01-14_11:24,9187.40,9189.14,9184.35,9185.40,11823,208,2146,
2015-01-14_11:25,9184.74,9191.11,9183.83,9191.11,14138,231,2119,
2015-01-14_11:26,9190.25,9190.25,9183.82,9186.10,14343,299,2333,
2015-01-14_11:27,9189.36,9191.10,9185.32,9185.32,12512,211,2240,
2015-01-14_11:28,9185.45,9190.57,9185.02,9185.14,10302,166,1892,
2015-01-14_11:29,9182.81,9189.23,9181.67,9183.69,10810,193,2230,
2015-01-14_11:30,9187.12,9189.54,9183.47,9189.39,9392,195,1990,
2015-01-14_11:31,9185.71,9190.28,9183.95,9185.95,13540,254,2613,
2015-01-14_11:32,9190.24,9191.37,9184.82,9185.88,9131,192,1804,
2015-01-14_11:33,9186.29,9191.84,9186.29,9191.84,12604,241,1853,
2015-01-14_11:34,9191.87,9192.36,9186.08,9187.84,7737,237,1814,
2015-01-14_11:35,9182.92,9191.20,9182.92,9190.05,8894,177,1872,
2015-01-14_11:36,9190.79,9192.78,9187.27,9192.78,6923,140,1615,
2015-01-14_11:37,9192.53,9193.03,9182.86,9188.19,10551,302,2572,
2015-01-14_11:38,9188.46,9190.97,9185.07,9185.72,10320,226,1908,
2015-01-14_11:39,9187.02,9191.40,9185.61,9189.87,7852,177,1912,
2015-01-14_11:40,9191.12,9191.23,9184.52,9184.52,7610,189,1985,
2015-01-14_11:41,9184.84,9190.02,9183.52,9184.13,6995,209,2008,
2015-01-14_11:42,9183.76,9188.66,9180.82,9182.14,9856,254,2699,
2015-01-14_11:43,9185.81,9185.81,9180.49,9184.34,12628,282,3329,
2015-01-14_11:44,9178.28,9180.93,9174.43,9174.56,25587,503,5026,
2015-01-14_11:45,9174.32,9177.99,9171.79,9173.10,20460,350,3877,
2015-01-14_11:46,9171.29,9175.37,9170.12,9173.37,15238,314,3336,
2015-01-14_11:47,9172.95,9179.99,9172.95,9175.89,12230,269,2258,
2015-01-14_11:48,9174.91,9179.19,9171.49,9174.42,12245,233,2583,
2015-01-14_11:49,9175.10,9179.60,9173.16,9175.05,11706,220,2245,
2015-01-14_11:50,9175.33,9180.95,9174.77,9180.95,12887,202,2015,
2015-01-14_11:51,9181.32,9181.72,9176.19,9176.19,9054,186,1798,
2015-01-14_11:52,9177.41,9182.27,9176.49,9181.44,7776,170,1704,
2015-01-14_11:53,9177.01,9182.63,9177.01,9178.13,7213,170,1612,
2015-01-14_11:54,9179.36,9184.27,9178.80,9180.48,8438,193,1759,
2015-01-14_11:55,9181.09,9186.12,9179.73,9179.73,7900,172,1764,
2015-01-14_11:56,9181.31,9185.58,9177.57,9177.57,12688,202,1805,
2015-01-14_11:57,9179.37,9185.35,9178.53,9180.59,6773,192,1756,
2015-01-14_11:58,9180.66,9185.11,9179.28,9179.68,9048,165,1856,
2015-01-14_11:59,9179.97,9186.03,9179.97,9181.23,9660,214,1780,
2015-01-14_12:00,9182.16,9187.47,9181.02,9182.99,10307,200,1751,
2015-01-14_12:01,9182.60,9186.20,9181.77,9183.76,9957,188,1884,
2015-01-14_12:02,9183.30,9187.84,9181.96,9182.67,8832,174,1792,
2015-01-14_12:03,9182.32,9184.37,9182.31,9182.69,14462,188,2206,
2015-01-14_12:04,9183.36,9187.05,9182.24,9187.05,9710,213,2121,
2015-01-14_12:05,9182.38,9188.93,9181.88,9186.87,10499,213,1808,
2015-01-14_12:06,9182.86,9189.18,9182.55,9187.21,8544,185,1986,
2015-01-14_12:07,9183.48,9190.14,9183.48,9189.13,7961,226,1980,
2015-01-14_12:08,9185.21,9189.76,9184.03,9184.88,7096,143,1616,
2015-01-14_12:09,9189.59,9189.59,9183.44,9185.43,11820,208,2265,
2015-01-14_12:10,9191.09,9191.09,9183.68,9189.30,8085,180,1916,
2015-01-14_12:11,9189.62,9189.62,9182.16,9182.67,15062,254,2409,
2015-01-14_12:12,9183.56,9186.03,9179.49,9186.03,12686,213,2322,
2015-01-14_12:13,9180.78,9188.61,9180.78,9188.61,10591,217,1995,
2015-01-14_12:14,9183.68,9186.80,9178.94,9179.07,17043,280,2982,
2015-01-14_12:15,9180.12,9186.71,9179.97,9182.15,10923,245,2231,
2015-01-14_12:16,9181.73,9187.55,9181.73,9187.55,8815,168,1926,
2015-01-14_12:17,9183.01,9188.35,9182.48,9187.80,14343,194,2066,
2015-01-14_12:18,9182.72,9188.21,9182.72,9188.21,11420,209,2051,
2015-01-14_12:19,9183.52,9188.77,9183.51,9183.51,13770,206,2081,
2015-01-14_12:20,9183.72,9190.67,9183.58,9186.58,11760,244,2273,
2015-01-14_12:21,9185.93,9190.73,9185.39,9188.10,20081,356,3313,
2015-01-14_12:22,9187.12,9191.80,9186.63,9186.67,19214,335,3280,
2015-01-14_12:23,9192.14,9193.07,9187.43,9188.84,12898,220,2285,
2015-01-14_12:24,9192.90,9193.48,9187.88,9193.48,12766,282,2362,
2015-01-14_12:25,9188.65,9193.85,9186.65,9186.98,14314,246,2227,
2015-01-14_12:26,9188.26,9193.59,9187.52,9192.93,10162,191,2071,
2015-01-14_12:27,9187.81,9193.66,9187.75,9189.32,10852,205,2208,
2015-01-14_12:28,9189.74,9194.69,9188.32,9191.37,12469,342,2458,
2015-01-14_12:29,9187.16,9188.80,9183.38,9183.38,13822,392,3164,
2015-01-14_12:30,9183.13,9188.88,9182.86,9188.88,12761,245,2403,
2015-01-14_12:31,9184.06,9188.48,9184.06,9185.27,11340,206,2102,
2015-01-14_12:32,9184.67,9190.18,9184.62,9185.98,15134,204,2215,
2015-01-14_12:33,9185.79,9191.36,9185.57,9187.12,7713,169,1919,
2015-01-14_12:34,9188.31,9192.33,9186.73,9188.61,9118,196,2075,
2015-01-14_12:35,9188.32,9192.57,9188.09,9189.22,9924,238,2166,
2015-01-14_12:36,9189.79,9189.79,9187.90,9188.61,20351,201,1949,
2015-01-14_12:37,9189.60,9190.81,9189.44,9190.39,15522,222,2428,
2015-01-14_12:38,9194.66,9194.66,9189.04,9189.27,10846,234,2294,
2015-01-14_12:39,9188.18,9194.49,9188.18,9189.15,11792,200,2251,
2015-01-14_12:40,9189.76,9194.51,9189.31,9189.84,16365,263,2622,
2015-01-14_12:41,9191.53,9191.90,9188.89,9191.05,12074,223,2185,
2015-01-14_12:42,9188.53,9193.30,9186.19,9187.41,11413,195,2442,
2015-01-14_12:43,9192.25,9193.52,9187.21,9191.75,13407,211,2336,
2015-01-14_12:44,9186.94,9193.53,9185.63,9193.53,9550,216,2101,
2015-01-14_12:45,9192.90,9194.63,9187.53,9188.96,11089,227,2252,
2015-01-14_12:46,9188.88,9189.45,9188.11,9189.45,13240,411,2511,
2015-01-14_12:47,9189.46,9189.46,9183.50,9187.82,19992,561,3255,
2015-01-14_12:48,9184.69,9188.99,9182.49,9188.01,11560,215,2445,
2015-01-14_12:49,9187.18,9189.15,9182.95,9188.96,10359,172,1987,
2015-01-14_12:50,9183.94,9189.29,9183.21,9183.21,8929,189,1988,
2015-01-14_12:51,9184.08,9189.98,9184.08,9188.74,11223,217,2290,
2015-01-14_12:52,9187.84,9189.34,9183.88,9185.28,18298,316,2473,
2015-01-14_12:53,9189.20,9190.59,9185.24,9185.24,9660,229,2241,
2015-01-14_12:54,9189.80,9191.01,9185.11,9186.01,10680,197,2092,
2015-01-14_12:55,9186.79,9191.62,9184.29,9188.60,13362,241,2543,
2015-01-14_12:56,9185.32,9191.86,9185.04,9185.83,13708,300,2652,
2015-01-14_12:57,9184.93,9190.18,9184.37,9185.41,16279,252,2680,
2015-01-14_12:58,9190.01,9192.42,9187.00,9188.43,19889,279,2772,
2015-01-14_12:59,9192.74,9193.30,9187.83,9193.30,14190,247,2398,
2015-01-14_13:00,9187.88,9193.92,9187.88,9193.78,14882,243,2477,
2015-01-14_13:01,9193.40,9193.88,9187.04,9188.20,18003,323,3013,
2015-01-14_13:02,9187.73,9196.95,9187.60,9196.42,16234,299,2727,
2015-01-14_13:03,9196.20,9196.51,9190.68,9194.82,16043,262,2800,
2015-01-14_13:04,9195.27,9197.13,9189.01,9189.94,14810,255,2748,
2015-01-14_13:05,9189.54,9194.91,9189.54,9189.88,21250,269,3107,
2015-01-14_13:06,9197.14,9197.14,9190.02,9190.02,21129,377,3171,
2015-01-14_13:07,9194.31,9197.02,9189.84,9195.49,14332,294,2986,
2015-01-14_13:08,9196.34,9196.34,9189.85,9191.91,13209,297,2925,
2015-01-14_13:09,9191.42,9196.95,9190.90,9191.25,15555,289,3118,
2015-01-14_13:10,9195.65,9197.16,9191.40,9195.71,18539,305,2897,
2015-01-14_13:11,9196.42,9196.42,9190.20,9194.99,17334,349,3218,
2015-01-14_13:12,9194.44,9194.44,9186.58,9189.99,20710,390,4105,
2015-01-14_13:13,9187.21,9194.99,9187.21,9193.88,25699,367,3741,
2015-01-14_13:14,9193.54,9194.85,9188.37,9193.36,20110,395,3715,
2015-01-14_13:15,9187.98,9194.69,9187.98,9193.52,15898,358,3574,
2015-01-14_13:16,9188.08,9194.81,9188.08,9194.81,20261,395,3630,
2015-01-14_13:17,9193.95,9196.39,9188.27,9188.27,22088,368,3828,
2015-01-14_13:18,9192.61,9195.36,9188.77,9189.79,22737,348,3729,
2015-01-14_13:19,9194.84,9195.48,9189.84,9190.05,24545,381,3738,
2015-01-14_13:20,9189.07,9195.51,9189.07,9189.91,22906,382,3679,
2015-01-14_13:21,9190.84,9190.84,9188.47,9188.47,22553,420,4454,
2015-01-14_13:22,9188.26,9190.36,9187.39,9188.66,26157,510,4397,
2015-01-14_13:23,9189.78,9195.28,9189.21,9194.03,28603,584,5300,
2015-01-14_13:24,9189.46,9195.83,9189.24,9190.61,29859,585,5387,
2015-01-14_13:25,9188.51,9194.51,9187.78,9194.31,33588,649,5944,
2015-01-14_13:26,9194.47,9194.47,9194.47,9194.47,0,0,0,
2015-01-14_13:27,9194.47,9194.47,9194.47,9194.47,0,0,0,
2015-01-14_13:28,9194.47,9194.47,9194.47,9194.47,0,0,0,
2015-01-14_13:29,9194.47,9194.47,9194.47,9194.47,0,0,0,
2015-01-14_13:30,9194.47,9194.47,9180.23,9180.23,161220,6149,33235,
2015-01-15_09:01,9197.32,9211.17,9197.32,9211.03,84337,2935,20475,
2015-01-15_09:02,9210.99,9218.38,9210.99,9216.71,41698,953,7951,
2015-01-15_09:03,9213.99,9219.43,9212.75,9218.91,51357,859,7449,
2015-01-15_09:04,9217.63,9217.81,9210.69,9211.32,67954,827,7292,
2015-01-15_09:05,9215.61,9215.97,9209.61,9209.61,73930,749,6972,
2015-01-15_09:06,9214.03,9214.74,9208.10,9212.74,69120,599,6482,
2015-01-15_09:07,9212.20,9213.07,9207.37,9210.89,85196,735,6837,
2015-01-15_09:08,9211.78,9213.36,9207.60,9210.68,68924,637,6577,
2015-01-15_09:09,9210.64,9213.28,9206.17,9208.29,67798,676,6355,
2015-01-15_09:10,9212.50,9213.40,9208.50,9212.81,55425,631,5705,
2015-01-15_09:11,9213.53,9213.53,9208.26,9210.88,58647,660,6629,
2015-01-15_09:12,9210.51,9211.72,9205.42,9211.16,67583,575,6204,
2015-01-15_09:13,9212.00,9212.00,9207.47,9208.56,76336,606,5931,
2015-01-15_09:14,9205.18,9210.15,9202.48,9207.55,47657,493,5021,
2015-01-15_09:15,9207.68,9207.68,9202.40,9206.39,41869,506,4824,
2015-01-15_09:16,9202.06,9207.97,9202.06,9205.56,43044,534,4985,
2015-01-15_09:17,9209.94,9213.04,9206.35,9206.35,47851,534,5072,
2015-01-15_09:18,9207.12,9213.75,9207.12,9208.72,42157,449,4548,
2015-01-15_09:19,9212.29,9212.29,9206.65,9206.65,40091,461,4775,
2015-01-15_09:20,9205.80,9212.80,9205.80,9212.53,40710,467,4726,
2015-01-15_09:21,9212.56,9213.28,9207.32,9211.61,42596,427,4731,
2015-01-15_09:22,9207.49,9213.74,9207.24,9213.74,33478,463,4617,
2015-01-15_09:23,9209.52,9215.09,9209.52,9214.70,30070,445,4528,
2015-01-15_09:24,9210.50,9215.17,9209.54,9210.39,30842,464,4620,
2015-01-15_09:25,9210.27,9216.26,9210.27,9216.23,31742,418,4495,
2015-01-15_09:26,9211.97,9217.12,9211.29,9211.29,28512,525,4344,
2015-01-15_09:27,9211.63,9214.55,9209.75,9214.55,31158,422,4176,
2015-01-15_09:28,9214.45,9215.19,9209.90,9210.32,34610,535,4477,
2015-01-15_09:29,9210.44,9216.38,9209.89,9209.89,32469,498,3996,
2015-01-15_09:30,9208.53,9214.40,9208.53,9210.43,29020,420,4006,
2015-01-15_09:31,9214.43,9216.05,9210.00,9214.39,24134,359,3728,
2015-01-15_09:32,9215.30,9215.30,9208.89,9208.89,25722,356,3554,
2015-01-15_09:33,9209.78,9211.33,9209.53,9211.12,20670,341,3491,
2015-01-15_09:34,9209.33,9209.40,9207.98,9208.08,33354,498,4191,
2015-01-15_09:35,9207.48,9208.52,9201.38,9201.38,28628,369,3698,
2015-01-15_09:36,9202.04,9207.98,9201.78,9205.36,22438,354,3758,
2015-01-15_09:37,9201.05,9205.78,9195.16,9195.16,35132,437,4355,
2015-01-15_09:38,9193.80,9195.66,9189.83,9194.98,41986,574,5976,
2015-01-15_09:39,9189.91,9193.86,9189.53,9193.04,41221,582,5461,
2015-01-15_09:40,9188.93,9192.40,9185.67,9190.37,40238,512,4999,
2015-01-15_09:41,9185.70,9191.76,9180.74,9182.16,35692,516,5132,
2015-01-15_09:42,9180.90,9180.90,9170.37,9170.37,61862,1236,8565,
2015-01-15_09:43,9170.04,9172.59,9167.45,9168.23,42163,673,6597,
2015-01-15_09:44,9166.12,9167.40,9163.56,9165.43,37941,560,5745,
2015-01-15_09:45,9165.68,9168.44,9161.12,9161.29,29520,532,5835,
2015-01-15_09:46,9159.30,9159.30,9152.01,9152.01,50642,1071,8723,
2015-01-15_09:47,9152.15,9153.42,9149.10,9150.72,39032,630,5589,
2015-01-15_09:48,9150.43,9158.30,9150.43,9153.70,30097,401,4129,
2015-01-15_09:49,9154.20,9161.60,9153.46,9156.99,32001,410,4208,
2015-01-15_09:50,9156.85,9162.08,9156.22,9161.62,30999,361,3670,
2015-01-15_09:51,9157.44,9165.53,9157.44,9165.42,27781,350,3171,
2015-01-15_09:52,9165.62,9167.40,9165.62,9166.21,22819,353,3405,
2015-01-15_09:53,9166.04,9172.65,9166.04,9171.63,23286,333,3130,
2015-01-15_09:54,9167.33,9172.58,9166.30,9172.58,18400,271,2813,
2015-01-15_09:55,9170.87,9171.89,9165.69,9167.13,30724,354,3380,
2015-01-15_09:56,9168.02,9172.08,9166.96,9172.08,11898,260,2629,
2015-01-15_09:57,9166.92,9169.51,9166.92,9169.51,15272,242,2623,
2015-01-15_09:58,9168.11,9170.58,9167.96,9169.80,25602,279,2809,
2015-01-15_09:59,9169.09,9174.66,9169.09,9169.77,16195,214,2227,
2015-01-15_10:00,9170.00,9174.94,9167.95,9169.28,16790,262,2557,
2015-01-15_10:01,9168.86,9175.34,9168.86,9170.31,14258,227,2534,
2015-01-15_10:02,9169.94,9175.23,9169.35,9173.78,14810,240,2396,
2015-01-15_10:03,9169.64,9175.12,9169.42,9175.12,16806,267,2370,
2015-01-15_10:04,9169.61,9174.85,9168.99,9169.40,18494,316,2749,
2015-01-15_10:05,9169.15,9174.57,9168.21,9170.70,18574,247,2579,
2015-01-15_10:06,9175.20,9176.11,9170.06,9170.75,14356,229,2463,
2015-01-15_10:07,9171.82,9175.86,9170.43,9170.52,11468,181,2194,
2015-01-15_10:08,9170.89,9176.04,9170.89,9171.74,14839,203,2178,
2015-01-15_10:09,9171.87,9177.78,9171.86,9171.86,17221,212,2319,
2015-01-15_10:10,9172.36,9179.01,9172.36,9179.01,17784,256,2649,
2015-01-15_10:11,9179.91,9179.91,9174.25,9178.72,15892,264,2579,
2015-01-15_10:12,9179.59,9181.21,9174.26,9176.18,16977,235,2594,
2015-01-15_10:13,9175.81,9182.90,9175.81,9177.76,24488,226,2575,
2015-01-15_10:14,9177.25,9183.29,9177.25,9182.84,16361,266,2657,
2015-01-15_10:15,9183.18,9184.99,9182.69,9184.99,21419,293,2986,
2015-01-15_10:16,9180.61,9186.42,9180.00,9183.39,24333,468,3875,
2015-01-15_10:17,9183.77,9190.06,9183.77,9188.88,28502,354,3425,
2015-01-15_10:18,9188.41,9189.09,9183.64,9187.68,19742,289,2975,
2015-01-15_10:19,9183.91,9188.45,9183.09,9188.45,19419,271,2838,
2015-01-15_10:20,9187.92,9189.14,9183.23,9188.05,13058,214,2430,
2015-01-15_10:21,9188.51,9190.01,9188.22,9189.76,14961,223,2403,
2015-01-15_10:22,9185.45,9189.99,9183.64,9189.71,20785,248,2684,
2015-01-15_10:23,9184.15,9190.68,9184.15,9190.00,15139,222,2286,
2015-01-15_10:24,9185.02,9190.38,9185.02,9189.92,13396,203,2105,
2015-01-15_10:25,9184.65,9190.05,9184.65,9188.83,10399,196,2046,
2015-01-15_10:26,9184.98,9189.52,9183.27,9189.13,11117,187,2152,
2015-01-15_10:27,9189.11,9190.45,9184.30,9189.60,13677,218,2284,
2015-01-15_10:28,9184.36,9188.62,9183.36,9187.63,12576,260,2591,
2015-01-15_10:29,9188.59,9189.19,9186.90,9186.90,15432,317,2842,
2015-01-15_10:30,9181.85,9188.13,9181.85,9187.87,11731,269,2336,
2015-01-15_10:31,9187.22,9188.76,9187.14,9188.72,13695,259,2541,
2015-01-15_10:32,9184.30,9190.10,9184.30,9189.51,12800,306,2359,
2015-01-15_10:33,9189.75,9194.99,9189.75,9193.10,19415,309,2623,
2015-01-15_10:34,9192.01,9194.15,9189.04,9193.58,17881,257,2697,
2015-01-15_10:35,9194.16,9194.55,9189.12,9189.73,16666,232,2470,
2015-01-15_10:36,9189.59,9193.74,9188.48,9193.08,12624,233,2317,
2015-01-15_10:37,9194.00,9194.00,9187.65,9193.62,21973,349,2458,
2015-01-15_10:38,9188.20,9194.43,9188.14,9188.66,12335,208,2101,
2015-01-15_10:39,9192.68,9193.89,9188.02,9189.68,13265,231,2313,
2015-01-15_10:40,9189.13,9194.00,9188.54,9193.64,11214,209,2094,
2015-01-15_10:41,9189.56,9194.53,9188.99,9193.10,14376,225,2379,
2015-01-15_10:42,9192.22,9193.33,9188.28,9190.28,20218,275,2454,
2015-01-15_10:43,9193.58,9193.59,9188.00,9189.42,14920,239,2465,
2015-01-15_10:44,9188.53,9193.25,9187.74,9192.59,15410,287,2760,
2015-01-15_10:45,9188.38,9192.87,9186.39,9187.06,16070,284,2503,
2015-01-15_10:46,9191.34,9191.37,9186.11,9187.32,14118,283,2527,
2015-01-15_10:47,9187.88,9192.45,9186.69,9187.07,16583,273,2617,
2015-01-15_10:48,9187.56,9192.38,9186.02,9186.02,11472,208,2302,
2015-01-15_10:49,9185.96,9192.66,9185.96,9187.85,11514,220,2291,
2015-01-15_10:50,9187.63,9191.42,9186.65,9191.34,10980,171,1909,
2015-01-15_10:51,9186.66,9192.19,9185.96,9185.96,10980,183,2031,
2015-01-15_10:52,9185.81,9191.99,9185.81,9186.13,12272,204,2085,
2015-01-15_10:53,9187.10,9192.18,9185.56,9185.94,10983,177,1997,
2015-01-15_10:54,9190.19,9190.92,9185.19,9185.73,10596,220,2026,
2015-01-15_10:55,9185.68,9186.62,9184.64,9185.92,24324,287,2450,
2015-01-15_10:56,9185.12,9185.12,9179.13,9180.48,20622,354,2570,
2015-01-15_10:57,9185.06,9186.03,9180.40,9185.09,9837,219,2216,
2015-01-15_10:58,9184.63,9185.22,9179.49,9183.43,14604,246,2343,
2015-01-15_10:59,9184.51,9185.03,9179.08,9184.02,15652,285,2559,
2015-01-15_11:00,9184.21,9185.41,9178.92,9183.74,13539,262,2299,
2015-01-15_11:01,9184.65,9184.94,9179.49,9183.30,12477,218,2096,
2015-01-15_11:02,9183.42,9184.23,9179.48,9183.45,9438,188,2005,
2015-01-15_11:03,9183.58,9183.77,9182.39,9182.48,7215,144,1746,
2015-01-15_11:04,9182.17,9183.01,9181.98,9182.26,9133,176,1813,
2015-01-15_11:05,9182.58,9184.26,9182.58,9183.99,7887,155,1702,
2015-01-15_11:06,9183.73,9184.76,9177.65,9182.62,7923,157,1745,
2015-01-15_11:07,9178.67,9183.94,9178.13,9182.81,8437,180,1899,
2015-01-15_11:08,9182.56,9184.20,9178.13,9184.20,12557,232,1964,
2015-01-15_11:09,9182.93,9183.70,9177.46,9181.31,12178,197,1956,
2015-01-15_11:10,9181.26,9182.83,9176.88,9181.75,8401,167,1941,
2015-01-15_11:11,9180.88,9182.17,9176.67,9182.08,10318,206,2004,
2015-01-15_11:12,9181.54,9182.09,9175.61,9179.52,9201,197,2102,
2015-01-15_11:13,9180.34,9181.15,9178.09,9180.47,9975,193,2113,
2015-01-15_11:14,9180.22,9181.77,9175.60,9180.30,9045,181,1825,
2015-01-15_11:15,9180.93,9182.89,9176.60,9181.14,8323,167,1706,
2015-01-15_11:16,9176.74,9183.41,9176.48,9183.10,8195,174,1803,
2015-01-15_11:17,9183.27,9183.61,9177.68,9183.16,9356,173,1855,
2015-01-15_11:18,9182.96,9182.96,9177.23,9181.09,9123,157,1792,
2015-01-15_11:19,9181.38,9183.10,9177.61,9183.10,7923,165,1834,
2015-01-15_11:20,9182.70,9183.36,9176.85,9183.36,7343,153,1689,
2015-01-15_11:21,9181.84,9183.73,9177.33,9177.33,9926,169,1788,
2015-01-15_11:22,9182.93,9183.04,9177.99,9182.36,8223,189,1797,
2015-01-15_11:23,9183.14,9183.37,9177.48,9182.53,10085,177,1725,
2015-01-15_11:24,9181.14,9183.28,9177.96,9182.69,8814,163,1630,
2015-01-15_11:25,9182.21,9183.13,9177.79,9177.96,9941,177,1623,
2015-01-15_11:26,9182.56,9183.04,9177.48,9177.48,10109,162,1730,
2015-01-15_11:27,9177.74,9182.97,9177.74,9182.58,8330,151,1695,
2015-01-15_11:28,9182.45,9183.75,9177.79,9183.49,10266,156,1435,
2015-01-15_11:29,9182.77,9184.33,9177.87,9184.33,8373,179,1675,
2015-01-15_11:30,9183.79,9184.06,9178.01,9183.35,7846,164,1615,
2015-01-15_11:31,9179.00,9184.66,9178.18,9183.71,8076,155,1510,
2015-01-15_11:32,9178.56,9184.52,9178.37,9184.52,6950,154,1633,
2015-01-15_11:33,9179.03,9183.93,9178.06,9178.06,14209,216,2047,
2015-01-15_11:34,9177.73,9184.27,9177.73,9184.27,10369,232,2182,
2015-01-15_11:35,9179.14,9184.79,9178.49,9180.01,9848,197,2039,
2015-01-15_11:36,9182.85,9184.17,9178.09,9183.86,8283,150,1635,
2015-01-15_11:37,9179.41,9185.08,9179.41,9185.08,7273,173,1704,
2015-01-15_11:38,9185.17,9185.42,9179.71,9184.15,9608,205,1872,
2015-01-15_11:39,9183.79,9184.67,9182.75,9184.17,12834,190,1964,
2015-01-15_11:40,9182.73,9184.24,9179.11,9179.44,18278,283,2667,
2015-01-15_11:41,9179.72,9185.21,9179.03,9185.21,10923,245,2389,
2015-01-15_11:42,9185.49,9186.22,9180.54,9185.30,9031,227,1882,
2015-01-15_11:43,9185.06,9185.06,9179.47,9180.46,10114,173,1867,
2015-01-15_11:44,9184.87,9185.18,9180.53,9185.18,11182,171,1730,
2015-01-15_11:45,9186.28,9186.28,9179.65,9179.71,10962,162,1653,
2015-01-15_11:46,9179.32,9185.04,9179.02,9185.04,17634,236,2470,
2015-01-15_11:47,9180.43,9185.65,9179.34,9179.49,13452,232,1977,
2015-01-15_11:48,9178.70,9184.66,9178.45,9179.36,9595,186,1904,
2015-01-15_11:49,9184.25,9184.87,9179.73,9184.52,9134,177,1724,
2015-01-15_11:50,9183.97,9184.72,9179.39,9184.28,9062,176,1609,
2015-01-15_11:51,9183.55,9185.29,9178.87,9179.42,10084,194,1917,
2015-01-15_11:52,9183.92,9185.06,9179.52,9179.70,6853,159,1653,
2015-01-15_11:53,9184.17,9184.72,9179.05,9184.48,12771,388,2822,
2015-01-15_11:54,9183.85,9184.31,9178.99,9180.08,10672,191,1814,
2015-01-15_11:55,9179.53,9180.38,9179.01,9179.59,12336,216,2015,
2015-01-15_11:56,9179.36,9184.72,9179.36,9184.72,12243,192,1954,
2015-01-15_11:57,9179.15,9184.84,9179.15,9184.28,10207,182,1785,
2015-01-15_11:58,9179.14,9184.41,9179.14,9179.78,7840,209,1924,
2015-01-15_11:59,9179.60,9185.52,9179.60,9180.86,7896,170,1696,
2015-01-15_12:00,9180.58,9185.28,9179.89,9179.93,7999,150,1575,
2015-01-15_12:01,9185.08,9185.08,9179.75,9179.86,16931,207,1727,
2015-01-15_12:02,9185.15,9185.15,9179.47,9183.61,6946,134,1414,
2015-01-15_12:03,9178.77,9184.57,9178.53,9179.41,7987,139,1551,
2015-01-15_12:04,9184.15,9185.35,9179.12,9179.19,7922,156,1692,
2015-01-15_12:05,9179.30,9184.47,9178.59,9184.43,8102,173,1716,
2015-01-15_12:06,9179.34,9181.87,9179.34,9179.77,12812,234,1797,
2015-01-15_12:07,9180.26,9185.11,9179.05,9179.05,9194,215,1877,
2015-01-15_12:08,9179.75,9179.89,9173.70,9174.33,9018,173,1841,
2015-01-15_12:09,9178.77,9179.15,9174.00,9179.15,10563,194,1976,
2015-01-15_12:10,9178.64,9178.98,9173.36,9178.39,14218,290,2536,
2015-01-15_12:11,9177.94,9178.11,9171.80,9177.92,10095,169,1816,
2015-01-15_12:12,9173.02,9177.40,9172.29,9173.36,7808,147,1711,
2015-01-15_12:13,9178.09,9178.09,9171.32,9171.81,8118,165,1791,
2015-01-15_12:14,9171.38,9176.74,9170.68,9171.56,11401,186,1872,
2015-01-15_12:15,9175.94,9177.01,9170.50,9175.44,6518,149,1572,
2015-01-15_12:16,9175.28,9175.37,9169.97,9174.99,11936,185,2002,
2015-01-15_12:17,9174.26,9174.28,9169.60,9170.58,11525,213,1955,
2015-01-15_12:18,9170.81,9175.51,9169.98,9170.28,10291,199,1935,
2015-01-15_12:19,9171.40,9176.38,9171.21,9176.02,6860,161,1702,
2015-01-15_12:20,9175.54,9175.54,9170.05,9175.21,8134,153,1671,
2015-01-15_12:21,9175.28,9176.05,9171.46,9171.78,6869,176,2021,
2015-01-15_12:22,9171.08,9177.10,9171.08,9171.22,9669,214,2171,
2015-01-15_12:23,9171.73,9175.41,9170.10,9170.36,12595,257,2040,
2015-01-15_12:24,9169.86,9175.30,9169.40,9170.42,11758,191,2149,
2015-01-15_12:25,9171.10,9175.53,9169.21,9169.21,13751,238,2599,
2015-01-15_12:26,9174.03,9174.62,9169.71,9170.25,9998,195,2231,
2015-01-15_12:27,9169.94,9175.86,9169.77,9174.25,9203,186,1996,
2015-01-15_12:28,9169.39,9174.20,9168.66,9168.91,8459,164,1832,
2015-01-15_12:29,9168.75,9173.34,9168.65,9168.65,7932,162,1842,
2015-01-15_12:30,9172.38,9173.37,9167.75,9167.86,7741,164,1878,
2015-01-15_12:31,9173.38,9173.38,9167.30,9167.30,10270,200,2034,
2015-01-15_12:32,9168.06,9172.66,9166.14,9166.14,20692,197,2001,
2015-01-15_12:33,9165.72,9171.47,9165.72,9171.11,18684,298,2829,
2015-01-15_12:34,9170.43,9172.40,9166.91,9172.15,11028,206,2198,
2015-01-15_12:35,9166.01,9172.12,9166.01,9166.76,11083,186,1954,
2015-01-15_12:36,9171.37,9172.11,9166.96,9171.72,12899,234,2485,
2015-01-15_12:37,9166.98,9171.70,9166.38,9171.51,11066,197,2130,
2015-01-15_12:38,9171.23,9173.04,9166.18,9173.04,10745,221,2263,
2015-01-15_12:39,9172.02,9172.10,9166.24,9168.40,14525,214,2304,
2015-01-15_12:40,9167.95,9171.99,9166.67,9167.10,10065,203,2025,
2015-01-15_12:41,9166.85,9169.76,9165.01,9165.38,16999,313,3038,
2015-01-15_12:42,9165.09,9169.37,9164.40,9164.47,11206,238,2314,
2015-01-15_12:43,9169.75,9169.75,9163.91,9164.94,13727,214,2295,
2015-01-15_12:44,9164.44,9169.38,9163.86,9167.79,13880,257,2409,
2015-01-15_12:45,9163.69,9168.92,9163.69,9168.19,10712,218,2275,
2015-01-15_12:46,9167.95,9170.06,9163.60,9163.60,13934,232,2423,
2015-01-15_12:47,9168.91,9168.91,9162.77,9162.77,11873,211,2430,
2015-01-15_12:48,9167.91,9170.86,9162.96,9167.84,13624,230,2651,
2015-01-15_12:49,9163.66,9169.58,9163.28,9164.45,19287,215,2444,
2015-01-15_12:50,9164.09,9169.28,9162.69,9169.28,15441,246,2599,
2015-01-15_12:51,9168.60,9168.60,9163.27,9163.49,20239,286,2890,
2015-01-15_12:52,9169.10,9170.11,9164.51,9168.46,17446,249,2335,
2015-01-15_12:53,9168.98,9171.15,9165.31,9165.31,13520,231,2411,
2015-01-15_12:54,9169.76,9170.89,9164.54,9164.60,14946,224,2441,
2015-01-15_12:55,9168.74,9170.63,9164.63,9167.00,16054,284,2641,
2015-01-15_12:56,9165.85,9172.34,9165.85,9166.11,11297,247,2517,
2015-01-15_12:57,9166.83,9171.25,9166.14,9166.50,13678,223,2379,
2015-01-15_12:58,9166.78,9172.52,9165.40,9170.25,11245,240,2463,
2015-01-15_12:59,9170.43,9171.63,9166.54,9167.12,13477,234,2402,
2015-01-15_13:00,9171.76,9173.48,9166.77,9167.71,13289,231,2480,
2015-01-15_13:01,9172.62,9172.71,9167.16,9172.02,18520,322,2962,
2015-01-15_13:02,9171.82,9171.82,9166.28,9171.31,15501,272,2788,
2015-01-15_13:03,9171.24,9173.06,9167.09,9171.12,19080,318,3174,
2015-01-15_13:04,9165.94,9172.12,9165.52,9166.40,14783,259,2920,
2015-01-15_13:05,9171.48,9172.90,9166.41,9171.63,17601,318,3184,
2015-01-15_13:06,9171.13,9172.92,9167.01,9167.32,20991,311,3295,
2015-01-15_13:07,9171.60,9172.24,9166.20,9166.20,18826,348,3271,
2015-01-15_13:08,9170.68,9171.61,9166.04,9166.04,24503,309,2965,
2015-01-15_13:09,9170.12,9171.49,9164.81,9165.67,23274,333,3167,
2015-01-15_13:10,9170.35,9170.35,9164.40,9164.73,20343,327,3232,
2015-01-15_13:11,9162.69,9171.50,9162.69,9164.72,22083,442,3462,
2015-01-15_13:12,9170.54,9170.54,9163.66,9164.56,30716,610,4108,
2015-01-15_13:13,9164.00,9170.18,9164.00,9165.75,18671,446,3396,
2015-01-15_13:14,9165.10,9170.18,9165.10,9169.87,22021,455,3633,
2015-01-15_13:15,9165.00,9170.42,9164.43,9166.10,19850,434,3338,
2015-01-15_13:16,9170.85,9171.67,9165.95,9166.21,19859,357,3464,
2015-01-15_13:17,9164.45,9169.69,9164.45,9166.20,24137,516,4094,
2015-01-15_13:18,9169.46,9169.84,9165.16,9165.89,21607,420,3918,
2015-01-15_13:19,9172.10,9172.22,9165.47,9166.20,25803,453,4462,
2015-01-15_13:20,9165.77,9171.54,9164.11,9164.21,21452,462,4181,
2015-01-15_13:21,9163.47,9171.22,9163.47,9166.77,21541,457,4134,
2015-01-15_13:22,9164.68,9172.67,9164.68,9171.62,24937,481,4464,
2015-01-15_13:23,9166.60,9175.07,9166.46,9173.92,26453,484,4620,
2015-01-15_13:24,9167.74,9172.40,9166.67,9167.80,29450,605,5206,
2015-01-15_13:25,9167.87,9180.30,9167.87,9179.50,33749,620,5944,
2015-01-15_13:26,9179.50,9179.50,9179.50,9179.50,0,0,0,
2015-01-15_13:27,9179.50,9179.50,9179.50,9179.50,0,0,0,
2015-01-15_13:28,9179.50,9179.50,9179.50,9179.50,0,0,0,
2015-01-15_13:29,9179.50,9179.50,9179.50,9179.50,0,0,0,
2015-01-15_13:30,9179.50,9179.50,9165.09,9165.09,162678,6017,32307,
2015-01-16_09:01,9245.77,9256.86,9239.86,9239.86,115519,6938,28775,
2015-01-16_09:02,9240.04,9240.04,9227.05,9227.05,52793,1958,11606,
2015-01-16_09:03,9224.46,9224.46,9216.08,9216.52,60010,1596,10136,
2015-01-16_09:04,9215.72,9219.08,9212.16,9214.88,69282,1167,9109,
2015-01-16_09:05,9213.64,9213.64,9199.84,9199.84,85078,1430,10426,
2015-01-16_09:06,9200.88,9203.90,9195.91,9197.94,84689,982,8097,
2015-01-16_09:07,9203.82,9205.07,9198.83,9205.07,63293,848,6947,
2015-01-16_09:08,9205.09,9212.82,9200.49,9212.82,70895,1273,7987,
2015-01-16_09:09,9212.44,9222.09,9212.44,9221.84,69563,1287,7538,
2015-01-16_09:10,9221.87,9221.87,9216.73,9217.83,75373,888,7809,
2015-01-16_09:11,9218.72,9218.72,9208.56,9211.96,73035,987,8565,
2015-01-16_09:12,9208.91,9212.47,9205.79,9208.39,60531,771,6208,
2015-01-16_09:13,9208.97,9215.50,9208.59,9209.00,46176,519,4844,
2015-01-16_09:14,9209.47,9214.21,9205.92,9208.14,47585,626,5437,
2015-01-16_09:15,9208.56,9210.95,9206.10,9206.90,54553,622,6036,
2015-01-16_09:16,9205.61,9208.20,9204.89,9206.41,57636,703,6408,
2015-01-16_09:17,9207.40,9208.80,9201.71,9201.71,48096,613,5965,
2015-01-16_09:18,9206.48,9210.63,9203.49,9210.63,51760,571,5162,
2015-01-16_09:19,9210.14,9212.48,9210.14,9212.14,47910,527,4711,
2015-01-16_09:20,9212.34,9213.86,9206.13,9206.13,48879,570,5059,
2015-01-16_09:21,9209.91,9209.91,9204.09,9206.75,47182,538,5908,
2015-01-16_09:22,9208.32,9211.66,9203.40,9207.56,42451,502,5059,
2015-01-16_09:23,9205.78,9208.94,9200.34,9201.38,40241,652,6336,
2015-01-16_09:24,9200.72,9206.04,9199.06,9206.04,38326,585,6088,
2015-01-16_09:25,9200.88,9204.90,9196.66,9196.66,37480,644,6206,
2015-01-16_09:26,9197.35,9197.35,9191.45,9191.57,50679,797,7154,
2015-01-16_09:27,9191.54,9191.54,9184.41,9189.75,53455,765,6948,
2015-01-16_09:28,9188.40,9188.40,9182.08,9182.18,49444,626,6064,
2015-01-16_09:29,9181.87,9186.56,9179.95,9184.16,50140,657,5518,
2015-01-16_09:30,9180.91,9185.05,9177.47,9183.62,44156,601,5766,
2015-01-16_09:31,9181.34,9183.04,9176.87,9178.07,39166,536,5312,
2015-01-16_09:32,9181.37,9181.37,9169.11,9173.28,49323,831,6790,
2015-01-16_09:33,9169.20,9169.20,9165.40,9166.02,54919,945,7511,
2015-01-16_09:34,9164.65,9168.30,9163.09,9163.11,47434,720,6576,
2015-01-16_09:35,9166.52,9166.52,9151.91,9152.52,72175,1367,8943,
2015-01-16_09:36,9156.05,9156.82,9149.01,9149.89,56197,880,7643,
2015-01-16_09:37,9148.26,9154.30,9148.26,9149.51,44104,687,6221,
2015-01-16_09:38,9153.91,9155.83,9149.67,9154.94,44732,675,6157,
2015-01-16_09:39,9155.57,9156.47,9150.88,9151.15,42756,658,5719,
2015-01-16_09:40,9156.47,9156.97,9151.11,9151.11,45825,677,5401,
2015-01-16_09:41,9153.44,9153.44,9141.04,9146.03,58111,949,8490,
2015-01-16_09:42,9145.08,9145.08,9131.61,9131.61,63750,1223,9046,
2015-01-16_09:43,9135.24,9135.24,9126.56,9126.56,62440,1079,8781,
2015-01-16_09:44,9125.47,9129.20,9119.81,9119.81,52857,1074,8733,
2015-01-16_09:45,9119.56,9124.25,9119.56,9121.32,48833,833,8259,
2015-01-16_09:46,9119.84,9120.83,9110.52,9115.52,53646,1023,9589,
2015-01-16_09:47,9110.83,9116.79,9109.46,9115.44,46292,962,8045,
2015-01-16_09:48,9119.77,9121.65,9115.70,9120.29,41455,693,6680,
2015-01-16_09:49,9120.31,9124.18,9120.10,9124.18,42560,700,5761,
2015-01-16_09:50,9123.14,9129.19,9123.14,9129.19,43112,524,5167,
2015-01-16_09:51,9129.49,9130.10,9124.76,9126.23,33852,576,5713,
2015-01-16_09:52,9123.27,9127.74,9119.58,9124.47,24702,416,4378,
2015-01-16_09:53,9123.63,9125.16,9120.22,9120.22,30223,467,4183,
2015-01-16_09:54,9121.25,9127.28,9119.83,9125.27,20372,395,4035,
2015-01-16_09:55,9124.97,9132.38,9123.88,9128.72,22015,508,3986,
2015-01-16_09:56,9128.59,9134.82,9128.59,9134.82,21484,388,3835,
2015-01-16_09:57,9136.40,9139.51,9131.51,9139.51,24212,355,3685,
2015-01-16_09:58,9135.84,9138.48,9132.66,9133.27,22896,398,4263,
2015-01-16_09:59,9137.41,9137.89,9128.99,9133.71,21212,447,5064,
2015-01-16_10:00,9129.27,9134.09,9127.62,9130.71,28441,420,4312,
2015-01-16_10:01,9131.89,9137.58,9128.24,9137.58,19008,314,3132,
2015-01-16_10:02,9135.40,9135.40,9125.85,9131.28,20859,474,3515,
2015-01-16_10:03,9131.84,9132.86,9125.96,9128.60,37555,301,3402,
2015-01-16_10:04,9128.02,9132.24,9126.59,9128.41,16333,251,3124,
2015-01-16_10:05,9128.57,9132.23,9126.67,9131.63,15023,259,3045,
2015-01-16_10:06,9128.86,9132.76,9127.20,9132.76,15994,249,3184,
2015-01-16_10:07,9127.54,9132.85,9125.07,9131.48,13772,290,3149,
2015-01-16_10:08,9126.95,9132.52,9125.99,9131.13,13957,256,3006,
2015-01-16_10:09,9131.84,9131.84,9124.23,9125.71,18636,371,3676,
2015-01-16_10:10,9124.79,9129.16,9122.37,9122.55,23438,374,4438,
2015-01-16_10:11,9121.63,9126.71,9119.15,9123.57,23314,415,4403,
2015-01-16_10:12,9123.99,9124.92,9117.83,9117.83,21784,363,4045,
2015-01-16_10:13,9121.15,9122.70,9113.87,9113.87,22288,373,4837,
2015-01-16_10:14,9120.21,9120.85,9115.78,9120.76,22842,360,4306,
2015-01-16_10:15,9119.07,9121.28,9113.90,9114.81,26436,357,4377,
2015-01-16_10:16,9115.51,9120.03,9113.28,9119.91,22731,334,4072,
2015-01-16_10:17,9115.78,9120.53,9115.78,9117.43,18067,321,3462,
2015-01-16_10:18,9114.35,9121.45,9114.15,9119.65,20328,353,3463,
2015-01-16_10:19,9120.72,9123.93,9116.41,9123.93,21903,349,3548,
2015-01-16_10:20,9124.10,9124.23,9119.24,9120.28,17788,319,3304,
2015-01-16_10:21,9124.59,9126.82,9119.62,9126.25,14311,292,3126,
2015-01-16_10:22,9126.30,9127.66,9122.10,9124.27,14025,260,2563,
2015-01-16_10:23,9129.43,9132.37,9124.04,9132.37,22663,330,2816,
2015-01-16_10:24,9132.78,9135.15,9128.55,9135.15,14596,291,2720,
2015-01-16_10:25,9130.23,9136.81,9130.23,9131.76,16775,313,2816,
2015-01-16_10:26,9136.46,9139.28,9132.70,9139.28,18600,290,2622,
2015-01-16_10:27,9138.43,9140.85,9135.51,9140.06,14960,313,2521,
2015-01-16_10:28,9135.56,9141.52,9135.28,9136.98,12555,283,2934,
2015-01-16_10:29,9141.36,9144.51,9139.03,9144.15,21328,280,2600,
2015-01-16_10:30,9140.02,9145.08,9138.64,9144.76,13905,254,2510,
2015-01-16_10:31,9144.13,9144.62,9137.71,9138.26,14108,293,2758,
2015-01-16_10:32,9143.81,9143.81,9138.13,9138.62,12641,274,2416,
2015-01-16_10:33,9142.85,9143.44,9136.41,9141.90,10498,219,2342,
2015-01-16_10:34,9141.96,9141.96,9136.28,9136.28,12033,225,2349,
2015-01-16_10:35,9135.04,9141.33,9134.48,9137.12,11921,259,2646,
2015-01-16_10:36,9137.34,9142.17,9133.76,9137.50,12098,315,2744,
2015-01-16_10:37,9142.69,9142.73,9136.79,9142.46,10182,213,2211,
2015-01-16_10:38,9142.82,9143.39,9137.80,9139.14,12801,237,2557,
2015-01-16_10:39,9143.45,9144.53,9138.00,9144.53,10083,207,2165,
2015-01-16_10:40,9139.88,9145.85,9139.88,9141.76,11428,196,2231,
2015-01-16_10:41,9146.66,9146.80,9140.42,9146.80,12436,244,2431,
2015-01-16_10:42,9142.72,9146.73,9140.75,9144.58,14669,277,2997,
2015-01-16_10:43,9138.25,9142.74,9136.39,9136.63,17334,511,3599,
2015-01-16_10:44,9141.66,9142.56,9134.70,9134.70,19994,355,3116,
2015-01-16_10:45,9135.79,9141.41,9135.70,9141.41,11997,270,2275,
2015-01-16_10:46,9141.25,9142.83,9136.86,9137.52,12590,274,2291,
2015-01-16_10:47,9142.35,9142.35,9137.09,9141.43,11107,240,2522,
2015-01-16_10:48,9136.77,9140.33,9133.51,9134.99,15343,323,3152,
2015-01-16_10:49,9134.26,9141.21,9134.26,9141.21,10208,215,2287,
2015-01-16_10:50,9140.97,9141.95,9136.31,9140.87,8580,199,1967,
2015-01-16_10:51,9140.77,9141.20,9135.36,9140.05,7520,198,2123,
2015-01-16_10:52,9136.12,9141.09,9132.84,9134.08,11941,209,2191,
2015-01-16_10:53,9138.62,9140.77,9134.50,9136.61,9404,208,2065,
2015-01-16_10:54,9140.83,9140.83,9131.93,9136.95,11200,305,2854,
2015-01-16_10:55,9132.65,9139.35,9131.52,9132.67,10905,266,2575,
2015-01-16_10:56,9136.77,9137.06,9130.36,9130.36,8112,212,2213,
2015-01-16_10:57,9131.39,9137.48,9131.39,9136.40,9961,220,2151,
2015-01-16_10:58,9131.68,9137.76,9131.68,9137.15,8324,198,2066,
2015-01-16_10:59,9133.27,9138.99,9132.45,9136.40,9065,201,2073,
2015-01-16_11:00,9132.35,9135.33,9129.53,9129.65,9144,207,2186,
2015-01-16_11:01,9129.48,9131.45,9129.48,9131.32,9620,240,2522,
2015-01-16_11:02,9130.74,9132.44,9130.04,9131.49,10761,300,1972,
2015-01-16_11:03,9130.56,9131.76,9124.49,9126.31,16713,505,2555,
2015-01-16_11:04,9125.99,9129.63,9124.98,9125.79,13594,182,2029,
2015-01-16_11:05,9125.88,9131.50,9124.43,9131.50,12353,240,2380,
2015-01-16_11:06,9130.83,9132.74,9127.17,9132.74,10032,206,2314,
2015-01-16_11:07,9127.59,9137.29,9127.59,9137.29,12461,383,2348,
2015-01-16_11:08,9131.67,9137.65,9131.24,9132.29,13683,192,2224,
2015-01-16_11:09,9137.80,9139.20,9132.66,9138.72,10576,206,2144,
2015-01-16_11:10,9137.90,9139.18,9133.82,9138.66,7575,161,1781,
2015-01-16_11:11,9139.03,9140.39,9134.88,9139.98,7622,165,1831,
2015-01-16_11:12,9140.36,9140.95,9135.88,9135.88,8561,177,1724,
2015-01-16_11:13,9141.41,9141.84,9136.14,9136.42,8712,236,1692,
2015-01-16_11:14,9141.50,9142.07,9140.03,9141.52,8820,163,1830,
2015-01-16_11:15,9141.57,9142.17,9136.36,9142.17,6914,141,1515,
2015-01-16_11:16,9142.72,9142.72,9136.96,9142.49,5798,152,1459,
2015-01-16_11:17,9136.82,9142.60,9135.35,9142.60,5815,158,1557,
2015-01-16_11:18,9142.29,9143.13,9137.03,9141.96,6096,147,1529,
2015-01-16_11:19,9137.14,9143.50,9137.14,9139.07,7932,154,1637,
2015-01-16_11:20,9142.94,9143.63,9137.99,9142.99,8386,168,1754,
2015-01-16_11:21,9142.84,9143.28,9137.25,9143.28,8461,213,1844,
2015-01-16_11:22,9142.97,9143.12,9137.86,9139.49,8747,212,1780,
2015-01-16_11:23,9139.46,9144.65,9138.87,9139.74,7961,187,1777,
2015-01-16_11:24,9138.57,9145.42,9138.57,9145.42,8831,215,1786,
2015-01-16_11:25,9145.88,9146.55,9140.49,9145.92,9138,189,1804,
2015-01-16_11:26,9145.74,9146.28,9140.47,9145.22,11405,237,1891,
2015-01-16_11:27,9140.49,9147.45,9140.49,9142.38,8880,229,1805,
2015-01-16_11:28,9146.80,9148.51,9143.28,9143.48,8407,208,1938,
2015-01-16_11:29,9146.96,9148.40,9143.48,9143.56,13363,249,2075,
2015-01-16_11:30,9143.98,9148.15,9141.13,9142.08,7941,185,2096,
2015-01-16_11:31,9143.11,9148.65,9142.53,9148.42,9307,208,2099,
2015-01-16_11:32,9148.16,9148.50,9142.39,9148.50,7773,188,1833,
2015-01-16_11:33,9143.16,9148.11,9142.19,9147.99,13339,310,2213,
2015-01-16_11:34,9147.85,9147.85,9142.91,9146.64,12025,201,2289,
2015-01-16_11:35,9142.16,9147.63,9141.35,9147.63,11503,220,2321,
2015-01-16_11:36,9147.22,9148.02,9142.17,9145.68,10564,207,2163,
2015-01-16_11:37,9146.25,9149.36,9142.94,9148.96,7465,167,1666,
2015-01-16_11:38,9144.53,9149.32,9143.53,9149.32,12674,204,2199,
2015-01-16_11:39,9144.50,9149.56,9144.50,9144.80,9369,189,1935,
2015-01-16_11:40,9148.55,9149.94,9143.49,9148.68,8732,190,2008,
2015-01-16_11:41,9143.28,9148.81,9142.96,9148.73,10459,177,1963,
2015-01-16_11:42,9148.80,9148.84,9143.61,9148.76,8663,197,2149,
2015-01-16_11:43,9149.39,9149.75,9143.39,9149.75,9092,211,2371,
2015-01-16_11:44,9150.24,9151.46,9144.27,9150.03,7925,193,1990,
2015-01-16_11:45,9148.95,9150.17,9145.29,9149.18,6370,163,1778,
2015-01-16_11:46,9148.22,9151.52,9143.76,9151.52,8573,193,1769,
2015-01-16_11:47,9144.99,9151.63,9144.99,9146.47,20070,272,2510,
2015-01-16_11:48,9152.25,9152.25,9150.34,9150.75,21709,326,2902,
2015-01-16_11:49,9150.11,9151.50,9145.63,9150.13,12539,220,2296,
2015-01-16_11:50,9150.21,9151.42,9147.16,9150.81,12065,215,2204,
2015-01-16_11:51,9150.99,9152.44,9146.78,9152.14,10278,229,2152,
2015-01-16_11:52,9151.99,9153.07,9148.78,9151.90,15014,264,2314,
2015-01-16_11:53,9148.55,9154.09,9148.15,9153.48,33977,257,2642,
2015-01-16_11:54,9153.87,9154.35,9148.74,9154.35,16172,273,2634,
2015-01-16_11:55,9154.32,9156.71,9149.99,9155.37,15799,281,2518,
2015-01-16_11:56,9156.85,9158.41,9151.83,9158.41,11314,217,2049,
2015-01-16_11:57,9154.60,9160.16,9153.38,9160.16,11691,240,2059,
2015-01-16_11:58,9159.84,9160.85,9159.33,9159.69,13064,289,2259,
2015-01-16_11:59,9160.20,9160.20,9155.14,9158.45,9459,226,2024,
2015-01-16_12:00,9157.99,9160.27,9155.11,9159.07,6281,191,1821,
2015-01-16_12:01,9158.32,9160.09,9154.01,9158.54,11191,218,2211,
2015-01-16_12:02,9159.12,9161.12,9154.77,9159.33,7387,195,1807,
2015-01-16_12:03,9159.48,9160.30,9158.69,9159.38,7250,141,1640,
2015-01-16_12:04,9159.96,9160.41,9155.25,9160.40,9163,240,1949,
2015-01-16_12:05,9159.94,9160.63,9154.78,9160.63,7456,196,1787,
2015-01-16_12:06,9160.55,9161.71,9159.79,9159.79,9453,164,1904,
2015-01-16_12:07,9159.06,9160.43,9155.24,9160.09,8702,196,2047,
2015-01-16_12:08,9160.37,9160.90,9155.00,9159.34,8091,168,1669,
2015-01-16_12:09,9159.95,9160.20,9153.43,9159.68,12207,200,2127,
2015-01-16_12:10,9158.87,9159.55,9154.40,9159.38,8457,180,1804,
2015-01-16_12:11,9158.62,9159.52,9153.34,9159.52,10077,195,2069,
2015-01-16_12:12,9159.89,9159.89,9155.39,9159.40,7276,171,1906,
2015-01-16_12:13,9159.55,9160.48,9155.43,9160.16,8043,157,1729,
2015-01-16_12:14,9158.48,9160.21,9158.48,9159.25,6484,156,1657,
2015-01-16_12:15,9159.70,9160.86,9154.76,9160.34,6185,135,1621,
2015-01-16_12:16,9160.78,9160.78,9153.35,9154.64,11622,194,1982,
2015-01-16_12:17,9154.55,9160.92,9154.00,9156.03,6856,178,1849,
2015-01-16_12:18,9160.25,9160.81,9155.27,9156.45,8905,189,1840,
2015-01-16_12:19,9159.99,9161.07,9155.56,9160.66,10397,173,1861,
2015-01-16_12:20,9160.51,9162.36,9156.69,9158.41,14810,225,2354,
2015-01-16_12:21,9162.58,9163.08,9157.46,9161.37,10401,212,2206,
2015-01-16_12:22,9157.85,9164.08,9157.85,9164.08,8848,244,1951,
2015-01-16_12:23,9164.19,9164.19,9158.69,9162.90,19585,219,2104,
2015-01-16_12:24,9163.59,9164.19,9158.16,9164.19,9753,194,1866,
2015-01-16_12:25,9160.63,9164.47,9158.87,9159.69,11415,217,2170,
2015-01-16_12:26,9164.26,9164.71,9159.13,9163.86,8667,205,2037,
2015-01-16_12:27,9158.93,9164.65,9158.93,9164.65,11925,263,2190,
2015-01-16_12:28,9164.20,9164.63,9158.45,9158.98,10410,205,2062,
2015-01-16_12:29,9162.86,9165.25,9159.88,9160.04,9213,202,2084,
2015-01-16_12:30,9164.39,9164.39,9158.34,9160.76,7921,199,2020,
2015-01-16_12:31,9160.63,9165.17,9158.70,9160.38,11019,265,2250,
2015-01-16_12:32,9164.99,9165.10,9160.01,9161.95,15854,219,2185,
2015-01-16_12:33,9162.75,9166.35,9160.51,9161.17,8482,221,2093,
2015-01-16_12:34,9165.81,9166.02,9159.97,9159.97,7740,198,1983,
2015-01-16_12:35,9164.47,9165.86,9159.75,9164.84,9475,203,2037,
2015-01-16_12:36,9164.37,9165.93,9160.94,9161.89,8325,195,2160,
2015-01-16_12:37,9160.95,9167.64,9160.00,9166.98,10121,226,2378,
2015-01-16_12:38,9162.36,9167.53,9161.97,9162.10,11315,240,2480,
2015-01-16_12:39,9161.52,9166.49,9161.03,9161.27,8820,241,2289,
2015-01-16_12:40,9161.87,9165.53,9161.42,9162.56,7850,239,2044,
2015-01-16_12:41,9161.82,9165.88,9154.84,9155.38,15583,596,2964,
2015-01-16_12:42,9155.56,9159.36,9153.73,9153.73,14150,334,3182,
2015-01-16_12:43,9158.88,9158.88,9147.59,9147.59,15150,303,3653,
2015-01-16_12:44,9152.32,9154.75,9150.72,9154.31,11844,284,2589,
2015-01-16_12:45,9150.30,9155.54,9149.40,9153.49,12406,217,2697,
2015-01-16_12:46,9153.59,9154.44,9148.83,9152.24,11177,299,3378,
2015-01-16_12:47,9151.55,9154.38,9149.04,9153.75,13619,276,3356,
2015-01-16_12:48,9152.84,9153.73,9149.16,9151.95,14231,267,3433,
2015-01-16_12:49,9151.67,9153.08,9146.80,9152.12,15628,304,3869,
2015-01-16_12:50,9150.54,9152.04,9146.47,9151.60,15547,343,4023,
2015-01-16_12:51,9150.99,9150.99,9140.35,9145.02,23167,474,5834,
2015-01-16_12:52,9140.19,9144.79,9138.15,9139.79,22229,436,5231,
2015-01-16_12:53,9143.99,9144.99,9139.14,9139.54,17941,335,3829,
2015-01-16_12:54,9139.55,9144.70,9138.27,9144.70,12677,257,3219,
2015-01-16_12:55,9140.11,9145.12,9137.77,9142.74,19199,324,3330,
2015-01-16_12:56,9138.54,9144.24,9136.46,9136.46,17458,300,3510,
2015-01-16_12:57,9137.23,9143.19,9135.46,9135.46,13794,292,3202,
2015-01-16_12:58,9141.89,9143.65,9135.97,9142.75,16029,272,3198,
2015-01-16_12:59,9137.33,9144.14,9137.33,9143.26,13285,263,3189,
2015-01-16_13:00,9143.07,9143.25,9137.93,9143.25,10740,221,2558,
2015-01-16_13:01,9142.26,9143.72,9137.11,9142.34,16790,321,3286,
2015-01-16_13:02,9142.77,9144.31,9139.17,9139.17,21462,274,2989,
2015-01-16_13:03,9144.41,9144.95,9138.05,9138.05,15327,281,3293,
2015-01-16_13:04,9138.27,9144.99,9138.27,9143.95,17207,293,3384,
2015-01-16_13:05,9138.70,9143.59,9138.22,9139.11,15217,277,3150,
2015-01-16_13:06,9139.21,9140.90,9138.84,9140.90,21187,339,3363,
2015-01-16_13:07,9139.88,9145.91,9139.81,9141.68,17474,367,3334,
2015-01-16_13:08,9142.36,9145.01,9140.14,9145.01,18261,348,3541,
2015-01-16_13:09,9140.85,9141.16,9139.94,9140.49,16047,324,3305,
2015-01-16_13:10,9140.75,9141.38,9138.49,9140.50,23095,334,3899,
2015-01-16_13:11,9144.25,9145.82,9140.32,9144.35,21724,388,4122,
2015-01-16_13:12,9144.79,9145.60,9139.79,9140.22,15678,284,3250,
2015-01-16_13:13,9145.01,9146.02,9140.00,9145.44,17425,360,3276,
2015-01-16_13:14,9145.03,9145.03,9139.78,9139.78,19550,397,4026,
2015-01-16_13:15,9139.61,9144.65,9138.87,9139.22,20092,383,4267,
2015-01-16_13:16,9144.52,9144.52,9138.43,9139.28,17291,359,4098,
2015-01-16_13:17,9136.92,9138.47,9136.45,9136.89,22815,424,4711,
2015-01-16_13:18,9135.39,9142.07,9135.39,9136.42,25202,633,4825,
2015-01-16_13:19,9135.98,9141.43,9134.86,9135.54,23661,451,5113,
2015-01-16_13:20,9134.56,9140.07,9134.01,9134.01,24560,452,4867,
2015-01-16_13:21,9132.58,9138.35,9132.58,9133.40,28696,583,4863,
2015-01-16_13:22,9133.70,9140.58,9133.52,9134.87,32531,625,5337,
2015-01-16_13:23,9134.30,9136.38,9134.30,9135.53,34076,731,5707,
2015-01-16_13:24,9135.21,9136.78,9129.24,9136.25,38387,783,5817,
2015-01-16_13:25,9136.39,9143.51,9136.39,9143.51,36789,645,6196,
2015-01-16_13:26,9143.51,9143.51,9143.51,9143.51,0,0,0,
2015-01-16_13:27,9143.51,9143.51,9143.51,9143.51,0,0,0,
2015-01-16_13:28,9143.51,9143.51,9143.51,9143.51,0,0,0,
2015-01-16_13:29,9143.51,9143.51,9143.51,9143.51,0,0,0,
2015-01-16_13:30,9143.51,9143.51,9138.29,9138.29,160234,5904,34960,
2015-01-19_09:01,9183.76,9228.53,9183.76,9228.45,102306,3321,24033,
2015-01-19_09:02,9226.76,9227.05,9221.02,9222.88,41451,1087,8187,
2015-01-19_09:03,9220.36,9221.26,9213.64,9216.62,49389,812,7283,
2015-01-19_09:04,9220.91,9223.48,9220.39,9222.00,77608,838,7816,
2015-01-19_09:05,9221.04,9221.37,9214.02,9219.07,85297,793,7214,
2015-01-19_09:06,9219.30,9223.30,9218.73,9222.59,82711,741,7307,
2015-01-19_09:07,9226.60,9236.39,9222.15,9232.61,64895,819,7277,
2015-01-19_09:08,9238.95,9244.05,9237.41,9237.41,60258,920,7416,
2015-01-19_09:09,9238.07,9243.66,9237.50,9237.50,55603,771,6170,
2015-01-19_09:10,9236.82,9241.52,9234.58,9235.42,55238,638,5901,
2015-01-19_09:11,9239.83,9240.76,9233.02,9238.56,50836,675,6234,
2015-01-19_09:12,9243.73,9246.02,9240.20,9245.05,61924,787,6324,
2015-01-19_09:13,9244.16,9245.39,9240.19,9240.19,48663,779,5763,
2015-01-19_09:14,9244.20,9244.20,9238.77,9239.17,53782,619,5522,
2015-01-19_09:15,9238.78,9244.65,9237.81,9237.81,63349,787,5976,
2015-01-19_09:16,9239.28,9244.19,9239.23,9242.69,54706,817,6133,
2015-01-19_09:17,9241.32,9247.09,9240.27,9240.87,42612,589,4916,
2015-01-19_09:18,9238.76,9243.10,9236.22,9236.22,60820,553,5153,
2015-01-19_09:19,9236.93,9237.55,9234.18,9234.30,38292,554,4754,
2015-01-19_09:20,9234.03,9234.03,9226.61,9232.28,44058,589,4637,
2015-01-19_09:21,9231.99,9231.99,9222.89,9223.03,34925,457,4307,
2015-01-19_09:22,9227.42,9227.42,9218.44,9218.44,40371,556,4546,
2015-01-19_09:23,9217.77,9222.17,9215.61,9220.51,41342,515,4607,
2015-01-19_09:24,9216.57,9223.46,9214.84,9214.84,28544,432,4254,
2015-01-19_09:25,9214.88,9218.60,9213.33,9215.08,28376,438,4064,
2015-01-19_09:26,9214.55,9218.86,9212.53,9217.28,27531,408,3728,
2015-01-19_09:27,9213.10,9219.34,9212.54,9213.03,34941,494,3838,
2015-01-19_09:28,9213.63,9215.74,9208.80,9209.00,31633,490,4125,
2015-01-19_09:29,9212.72,9212.72,9206.11,9210.66,27211,329,3523,
2015-01-19_09:30,9210.34,9211.27,9205.54,9209.19,22657,339,3555,
2015-01-19_09:31,9209.33,9210.58,9206.61,9210.58,23599,317,3407,
2015-01-19_09:32,9210.69,9210.69,9203.47,9203.56,21928,314,3174,
2015-01-19_09:33,9210.77,9212.56,9206.43,9207.20,30035,425,4110,
2015-01-19_09:34,9207.36,9208.72,9206.11,9208.72,26039,404,3437,
2015-01-19_09:35,9209.87,9217.07,9209.87,9216.14,39612,483,3788,
2015-01-19_09:36,9215.91,9219.85,9215.91,9219.02,26244,461,3945,
2015-01-19_09:37,9214.60,9220.27,9214.60,9219.73,28092,481,4051,
2015-01-19_09:38,9220.47,9220.47,9217.14,9217.42,25397,327,3226,
2015-01-19_09:39,9217.48,9222.51,9215.91,9216.11,18037,272,2669,
2015-01-19_09:40,9216.22,9223.57,9215.45,9218.72,17795,274,3104,
2015-01-19_09:41,9214.61,9216.19,9213.27,9216.19,25263,384,3867,
2015-01-19_09:42,9214.70,9221.39,9213.45,9221.39,20632,329,3121,
2015-01-19_09:43,9215.46,9220.59,9213.86,9213.86,18048,305,2880,
2015-01-19_09:44,9215.08,9219.01,9212.73,9214.40,16075,270,2582,
2015-01-19_09:45,9214.05,9218.73,9212.83,9214.20,26161,391,3328,
2015-01-19_09:46,9213.50,9214.90,9212.89,9212.89,18897,286,2826,
2015-01-19_09:47,9212.87,9218.25,9212.87,9218.25,18479,333,2940,
2015-01-19_09:48,9213.56,9216.43,9211.45,9212.72,18052,306,2813,
2015-01-19_09:49,9212.02,9212.19,9209.26,9210.12,24246,308,3097,
2015-01-19_09:50,9209.50,9214.38,9208.90,9213.81,20831,288,3081,
2015-01-19_09:51,9210.08,9214.29,9209.02,9213.37,24580,325,3154,
2015-01-19_09:52,9210.54,9211.38,9208.73,9208.73,21028,326,3335,
2015-01-19_09:53,9209.20,9214.35,9208.77,9210.57,21184,306,3135,
2015-01-19_09:54,9215.26,9215.26,9208.39,9208.79,22925,299,2916,
2015-01-19_09:55,9209.03,9213.34,9209.03,9210.31,14993,257,2751,
2015-01-19_09:56,9210.29,9211.65,9208.43,9210.51,15219,249,2699,
2015-01-19_09:57,9212.39,9215.38,9209.00,9209.32,15133,247,2332,
2015-01-19_09:58,9208.67,9212.69,9207.44,9207.44,23111,244,2414,
2015-01-19_09:59,9207.99,9214.79,9207.99,9208.96,22053,271,2861,
2015-01-19_10:00,9209.42,9214.57,9207.76,9208.56,17722,266,2861,
2015-01-19_10:01,9208.43,9211.49,9207.13,9211.49,22087,349,3028,
2015-01-19_10:02,9210.27,9213.13,9207.95,9212.23,34000,402,3103,
2015-01-19_10:03,9213.25,9213.25,9207.28,9207.28,20041,343,3013,
2015-01-19_10:04,9207.66,9212.07,9207.10,9207.63,13252,259,2517,
2015-01-19_10:05,9207.43,9212.77,9206.95,9207.92,20841,254,2791,
2015-01-19_10:06,9208.62,9210.13,9207.58,9207.98,23193,323,3216,
2015-01-19_10:07,9207.49,9212.30,9206.79,9207.65,21860,317,3018,
2015-01-19_10:08,9207.47,9208.20,9206.00,9206.31,17701,244,2768,
2015-01-19_10:09,9205.83,9211.95,9205.83,9206.26,13150,236,2428,
2015-01-19_10:10,9205.96,9206.06,9205.03,9205.80,15106,300,2602,
2015-01-19_10:11,9204.87,9209.53,9204.47,9204.47,13516,334,2405,
2015-01-19_10:12,9204.48,9206.04,9201.01,9205.93,15096,244,2192,
2015-01-19_10:13,9201.33,9205.94,9199.45,9200.09,13372,251,2277,
2015-01-19_10:14,9203.95,9205.96,9199.96,9205.36,10769,191,2013,
2015-01-19_10:15,9205.79,9206.08,9200.87,9203.86,11700,197,2027,
2015-01-19_10:16,9204.37,9205.03,9199.57,9204.15,17889,203,2051,
2015-01-19_10:17,9203.75,9204.54,9199.05,9199.86,9868,191,2011,
2015-01-19_10:18,9204.44,9204.44,9198.20,9198.32,12936,245,2352,
2015-01-19_10:19,9198.20,9202.92,9197.26,9197.77,23865,263,2344,
2015-01-19_10:20,9198.09,9200.74,9196.49,9197.09,19614,309,2905,
2015-01-19_10:21,9197.19,9201.85,9196.70,9197.27,17728,294,2825,
2015-01-19_10:22,9201.45,9202.34,9195.52,9196.89,11559,222,2231,
2015-01-19_10:23,9196.24,9201.78,9196.07,9196.07,10171,219,2263,
2015-01-19_10:24,9199.68,9200.68,9196.03,9199.73,14753,423,2698,
2015-01-19_10:25,9203.88,9204.02,9199.30,9199.36,10506,229,2240,
2015-01-19_10:26,9200.05,9204.23,9198.68,9198.78,12211,227,2337,
2015-01-19_10:27,9198.86,9199.14,9197.54,9197.79,11696,232,2222,
2015-01-19_10:28,9198.92,9204.87,9197.25,9197.74,13687,245,2332,
2015-01-19_10:29,9198.36,9200.12,9197.71,9198.99,11961,253,2420,
2015-01-19_10:30,9198.62,9198.62,9196.41,9197.87,10202,187,2092,
2015-01-19_10:31,9197.71,9198.39,9196.43,9196.96,10298,199,2097,
2015-01-19_10:32,9197.69,9202.46,9193.27,9193.27,11901,199,1950,
2015-01-19_10:33,9193.14,9198.73,9192.93,9192.93,14358,273,2482,
2015-01-19_10:34,9196.87,9198.99,9192.67,9193.88,10966,209,1961,
2015-01-19_10:35,9194.65,9199.89,9192.77,9193.77,17284,232,2161,
2015-01-19_10:36,9198.01,9198.78,9192.04,9196.56,10063,225,2001,
2015-01-19_10:37,9196.91,9197.70,9190.88,9197.00,13073,246,2288,
2015-01-19_10:38,9197.50,9199.17,9193.93,9197.92,9466,178,1869,
2015-01-19_10:39,9198.13,9198.57,9193.59,9196.40,11758,188,1928,
2015-01-19_10:40,9192.05,9197.39,9192.05,9193.39,12757,267,2201,
2015-01-19_10:41,9197.42,9198.09,9192.29,9196.76,13320,199,2161,
2015-01-19_10:42,9196.64,9196.64,9190.32,9196.04,9382,179,1832,
2015-01-19_10:43,9196.15,9197.14,9191.50,9191.50,8736,178,1799,
2015-01-19_10:44,9192.46,9196.34,9190.58,9190.58,9652,189,1897,
2015-01-19_10:45,9194.79,9195.78,9194.22,9194.22,11447,373,2189,
2015-01-19_10:46,9195.53,9200.71,9194.14,9200.71,7909,201,1932,
2015-01-19_10:47,9196.27,9200.25,9195.38,9195.83,12321,193,1913,
2015-01-19_10:48,9196.72,9200.85,9195.15,9195.15,10296,219,1884,
2015-01-19_10:49,9196.28,9200.73,9195.50,9195.50,11558,182,1993,
2015-01-19_10:50,9196.16,9202.63,9195.66,9198.43,15133,285,2484,
2015-01-19_10:51,9199.62,9199.62,9195.53,9197.07,12806,212,2234,
2015-01-19_10:52,9203.18,9203.18,9198.03,9198.32,11596,215,2392,
2015-01-19_10:53,9198.12,9202.28,9197.15,9199.40,18906,350,2984,
2015-01-19_10:54,9199.03,9200.38,9197.93,9197.93,16573,365,3118,
2015-01-19_10:55,9197.78,9202.00,9197.55,9199.02,21113,388,2828,
2015-01-19_10:56,9199.50,9202.20,9198.54,9201.71,23444,454,3309,
2015-01-19_10:57,9200.85,9204.62,9198.76,9199.53,18934,271,2431,
2015-01-19_10:58,9198.82,9203.66,9198.82,9203.52,10682,199,2216,
2015-01-19_10:59,9198.49,9201.39,9196.76,9197.31,23278,289,2602,
2015-01-19_11:00,9198.35,9198.35,9196.72,9197.19,15657,265,2461,
2015-01-19_11:01,9197.59,9202.37,9195.87,9197.81,10981,260,2145,
2015-01-19_11:02,9198.12,9200.42,9197.69,9198.04,11079,208,2099,
2015-01-19_11:03,9197.67,9202.73,9197.35,9198.78,19150,296,2968,
2015-01-19_11:04,9198.31,9200.41,9198.30,9198.30,13675,250,2379,
2015-01-19_11:05,9199.14,9200.31,9197.45,9197.45,17007,287,2895,
2015-01-19_11:06,9197.07,9203.78,9197.07,9197.71,9552,204,2025,
2015-01-19_11:07,9197.99,9198.86,9196.56,9198.06,9031,142,1617,
2015-01-19_11:08,9202.73,9203.06,9197.18,9199.66,9758,167,1666,
2015-01-19_11:09,9204.32,9204.32,9197.87,9198.82,10547,200,1813,
2015-01-19_11:10,9204.25,9204.25,9197.94,9202.06,11819,178,1679,
2015-01-19_11:11,9202.71,9202.71,9197.65,9198.26,8583,178,1603,
2015-01-19_11:12,9198.31,9202.27,9196.71,9198.44,13784,219,2024,
2015-01-19_11:13,9198.85,9199.29,9196.27,9196.90,8508,164,1516,
2015-01-19_11:14,9196.57,9201.37,9196.57,9197.46,7538,139,1538,
2015-01-19_11:15,9197.20,9201.47,9196.20,9198.23,9331,176,1789,
2015-01-19_11:16,9202.17,9202.55,9196.74,9197.36,9317,221,2229,
2015-01-19_11:17,9197.94,9202.12,9197.48,9201.60,8795,185,1927,
2015-01-19_11:18,9198.41,9201.51,9196.50,9197.09,10879,240,2132,
2015-01-19_11:19,9196.77,9201.63,9196.34,9198.70,15913,239,2293,
2015-01-19_11:20,9198.80,9203.13,9198.40,9198.46,10671,204,1969,
2015-01-19_11:21,9197.25,9201.87,9195.73,9197.16,11832,222,2379,
2015-01-19_11:22,9196.71,9200.69,9195.65,9196.04,12292,215,2304,
2015-01-19_11:23,9196.08,9196.56,9193.59,9194.21,14524,251,2561,
2015-01-19_11:24,9193.98,9194.72,9192.73,9194.36,11656,232,2483,
2015-01-19_11:25,9193.62,9198.73,9192.51,9194.29,14870,254,2257,
2015-01-19_11:26,9199.22,9199.68,9193.42,9194.70,12759,239,2148,
2015-01-19_11:27,9194.61,9199.06,9193.42,9194.24,13890,262,2325,
2015-01-19_11:28,9194.48,9199.38,9193.44,9198.58,12404,267,2152,
2015-01-19_11:29,9199.66,9199.66,9193.63,9198.13,11975,227,1937,
2015-01-19_11:30,9198.43,9198.43,9193.22,9193.22,8378,157,1764,
2015-01-19_11:31,9193.50,9195.39,9193.16,9195.02,20550,207,2243,
2015-01-19_11:32,9194.91,9199.22,9193.45,9194.94,14595,245,2196,
2015-01-19_11:33,9194.87,9194.87,9193.48,9193.48,11063,238,2041,
2015-01-19_11:34,9193.80,9194.53,9193.24,9194.53,10283,220,1990,
2015-01-19_11:35,9198.26,9198.26,9191.86,9191.86,10926,211,1971,
2015-01-19_11:36,9191.75,9193.58,9191.52,9192.95,10747,197,2099,
2015-01-19_11:37,9193.08,9197.66,9192.04,9197.08,12198,173,2030,
2015-01-19_11:38,9197.09,9197.82,9191.14,9192.04,8443,220,2034,
2015-01-19_11:39,9191.81,9192.18,9191.05,9191.20,18082,344,2338,
2015-01-19_11:40,9195.61,9195.61,9189.40,9191.15,14855,227,2252,
2015-01-19_11:41,9196.47,9196.47,9190.98,9191.81,10149,180,2049,
2015-01-19_11:42,9192.42,9194.57,9190.32,9190.56,12078,197,2080,
2015-01-19_11:43,9191.08,9197.71,9189.46,9191.63,13281,168,1819,
2015-01-19_11:44,9192.12,9196.79,9191.03,9191.21,9427,234,2049,
2015-01-19_11:45,9190.63,9195.71,9190.04,9190.86,7619,177,1862,
2015-01-19_11:46,9190.80,9194.78,9190.02,9191.45,10598,225,2190,
2015-01-19_11:47,9191.16,9191.89,9190.15,9190.15,10603,185,1974,
2015-01-19_11:48,9189.59,9191.08,9189.39,9190.47,15974,286,2250,
2015-01-19_11:49,9190.83,9194.99,9189.55,9189.85,10428,209,1881,
2015-01-19_11:50,9190.05,9190.73,9189.02,9189.08,10141,184,1720,
2015-01-19_11:51,9188.69,9189.52,9186.53,9186.53,11743,191,2035,
2015-01-19_11:52,9188.28,9189.51,9187.96,9188.07,9661,184,1934,
2015-01-19_11:53,9188.80,9188.80,9187.26,9187.76,12537,224,2106,
2015-01-19_11:54,9188.14,9188.67,9185.89,9185.99,12381,265,2188,
2015-01-19_11:55,9186.10,9187.43,9181.23,9181.89,12746,214,2279,
2015-01-19_11:56,9182.07,9186.33,9178.88,9178.88,29234,282,2640,
2015-01-19_11:57,9179.45,9184.85,9178.19,9179.34,11994,259,2546,
2015-01-19_11:58,9178.62,9182.45,9177.34,9177.60,14578,216,2338,
2015-01-19_11:59,9177.13,9177.93,9175.92,9177.51,16107,289,2528,
2015-01-19_12:00,9178.65,9178.65,9175.99,9177.33,17971,321,2859,
2015-01-19_12:01,9178.49,9182.03,9175.46,9175.46,14337,293,2689,
2015-01-19_12:02,9181.30,9181.30,9176.41,9176.64,14965,229,2346,
2015-01-19_12:03,9175.99,9181.52,9175.21,9175.21,11992,246,2159,
2015-01-19_12:04,9175.31,9180.49,9175.13,9175.13,10943,171,1996,
2015-01-19_12:05,9175.49,9176.00,9174.79,9174.79,10066,197,1913,
2015-01-19_12:06,9174.77,9179.08,9173.83,9175.74,9597,203,2053,
2015-01-19_12:07,9175.92,9175.92,9174.60,9174.98,10890,225,2345,
2015-01-19_12:08,9175.20,9175.20,9173.48,9174.12,11734,196,2051,
2015-01-19_12:09,9173.38,9178.70,9173.26,9173.84,10094,189,2053,
2015-01-19_12:10,9174.05,9174.86,9173.75,9174.56,11254,223,2110,
2015-01-19_12:11,9174.51,9180.22,9174.14,9174.48,16507,298,2425,
2015-01-19_12:12,9175.34,9175.55,9174.45,9175.00,10464,180,1968,
2015-01-19_12:13,9174.67,9179.66,9173.16,9174.59,10201,222,2020,
2015-01-19_12:14,9174.40,9175.21,9173.81,9173.81,10621,192,2005,
2015-01-19_12:15,9173.42,9179.23,9172.52,9176.57,13786,264,2373,
2015-01-19_12:16,9172.57,9173.57,9171.47,9171.47,12697,255,2204,
2015-01-19_12:17,9172.26,9177.37,9171.72,9171.72,12473,224,2240,
2015-01-19_12:18,9171.95,9173.29,9171.95,9173.09,11545,214,2270,
2015-01-19_12:19,9172.36,9172.43,9171.16,9171.45,15052,308,2350,
2015-01-19_12:20,9171.58,9172.49,9169.49,9170.04,13081,237,2135,
2015-01-19_12:21,9171.28,9171.29,9169.16,9171.29,10589,243,2050,
2015-01-19_12:22,9171.75,9171.75,9169.42,9170.70,9645,214,2205,
2015-01-19_12:23,9170.98,9171.59,9167.86,9168.89,11973,230,2159,
2015-01-19_12:24,9168.81,9169.49,9167.70,9167.70,12247,263,2458,
2015-01-19_12:25,9168.46,9169.42,9167.60,9167.84,11488,262,2326,
2015-01-19_12:26,9167.78,9168.34,9166.68,9166.68,19631,372,3506,
2015-01-19_12:27,9166.22,9170.05,9165.71,9166.55,12974,260,2835,
2015-01-19_12:28,9167.15,9168.73,9163.86,9164.30,14869,272,2724,
2015-01-19_12:29,9164.88,9165.27,9163.20,9163.53,16752,322,2932,
2015-01-19_12:30,9164.07,9164.07,9162.88,9162.89,23784,384,3717,
2015-01-19_12:31,9163.71,9163.71,9162.04,9162.51,17508,293,2889,
2015-01-19_12:32,9162.02,9162.74,9161.52,9161.90,16445,305,2868,
2015-01-19_12:33,9161.58,9162.59,9160.51,9161.54,15897,304,2922,
2015-01-19_12:34,9161.48,9161.48,9160.55,9160.55,14872,313,2898,
2015-01-19_12:35,9160.73,9162.71,9160.59,9162.15,13172,245,2620,
2015-01-19_12:36,9162.47,9162.47,9160.62,9161.39,13727,301,2768,
2015-01-19_12:37,9160.86,9161.64,9159.36,9160.79,15910,292,2996,
2015-01-19_12:38,9160.68,9160.68,9154.08,9155.01,15077,283,2763,
2015-01-19_12:39,9155.89,9159.31,9153.34,9158.64,17629,318,2969,
2015-01-19_12:40,9159.12,9159.12,9152.64,9152.98,17493,344,3188,
2015-01-19_12:41,9158.30,9158.30,9152.53,9153.12,13302,293,2656,
2015-01-19_12:42,9152.92,9159.19,9152.24,9154.95,15980,314,2948,
2015-01-19_12:43,9155.30,9159.81,9154.87,9155.02,15423,316,2788,
2015-01-19_12:44,9158.83,9159.89,9153.97,9153.97,12583,266,2536,
2015-01-19_12:45,9154.02,9159.70,9153.66,9153.66,16353,220,2337,
2015-01-19_12:46,9156.98,9157.53,9152.44,9152.69,14393,257,2527,
2015-01-19_12:47,9152.70,9157.88,9151.82,9157.88,15406,310,2651,
2015-01-19_12:48,9154.20,9157.99,9152.78,9157.15,12457,306,2481,
2015-01-19_12:49,9157.52,9158.48,9156.88,9157.44,17233,428,3006,
2015-01-19_12:50,9157.18,9162.36,9157.18,9158.18,12511,255,2480,
2015-01-19_12:51,9159.73,9160.60,9158.07,9159.09,12207,247,2475,
2015-01-19_12:52,9159.32,9159.61,9158.23,9159.02,11024,241,2497,
2015-01-19_12:53,9159.61,9163.90,9157.97,9159.26,12051,251,2609,
2015-01-19_12:54,9159.76,9164.52,9158.31,9158.31,13711,193,2296,
2015-01-19_12:55,9159.34,9160.43,9157.79,9159.82,12283,253,2356,
2015-01-19_12:56,9159.08,9160.60,9158.85,9159.87,16014,236,2354,
2015-01-19_12:57,9159.92,9165.94,9159.92,9160.96,13552,237,2466,
2015-01-19_12:58,9161.15,9161.19,9159.99,9159.99,10729,189,2168,
2015-01-19_12:59,9160.19,9161.93,9160.19,9160.90,12052,208,2327,
2015-01-19_13:00,9161.71,9162.23,9159.78,9160.20,14987,242,2311,
2015-01-19_13:01,9159.03,9162.13,9159.03,9161.55,12970,272,2371,
2015-01-19_13:02,9161.61,9163.57,9161.36,9163.18,18286,289,2522,
2015-01-19_13:03,9162.48,9163.48,9162.39,9163.22,14128,246,2490,
2015-01-19_13:04,9162.64,9165.22,9162.64,9164.82,12430,245,2349,
2015-01-19_13:05,9164.30,9169.11,9163.91,9164.59,12598,223,2202,
2015-01-19_13:06,9164.97,9165.09,9163.33,9163.73,12190,208,2340,
2015-01-19_13:07,9164.52,9166.03,9164.45,9165.58,20340,392,2991,
2015-01-19_13:08,9164.72,9166.18,9164.42,9164.42,12832,282,2535,
2015-01-19_13:09,9164.09,9165.09,9163.63,9164.28,13464,250,2617,
2015-01-19_13:10,9165.12,9165.12,9163.64,9164.50,14635,232,2490,
2015-01-19_13:11,9164.44,9165.63,9164.08,9164.33,13808,247,2526,
2015-01-19_13:12,9163.94,9164.19,9162.21,9162.56,18179,267,2556,
2015-01-19_13:13,9166.71,9166.71,9161.37,9161.37,16546,280,2941,
2015-01-19_13:14,9161.55,9161.55,9159.90,9160.95,16308,408,3086,
2015-01-19_13:15,9161.41,9161.41,9155.13,9155.43,17972,336,3526,
2015-01-19_13:16,9160.19,9160.57,9154.81,9155.24,18287,322,3488,
2015-01-19_13:17,9154.53,9159.89,9154.53,9155.94,18778,379,3520,
2015-01-19_13:18,9160.40,9160.40,9154.61,9154.83,22105,429,3870,
2015-01-19_13:19,9156.33,9156.38,9154.44,9154.44,18768,364,3907,
2015-01-19_13:20,9155.29,9156.04,9154.29,9155.92,19246,375,3528,
2015-01-19_13:21,9155.35,9161.02,9155.25,9156.50,19971,457,3758,
2015-01-19_13:22,9158.47,9158.47,9155.74,9157.45,20911,428,3501,
2015-01-19_13:23,9157.31,9161.16,9155.30,9160.71,23456,446,4327,
2015-01-19_13:24,9158.27,9166.52,9156.59,9160.93,26410,677,4788,
2015-01-19_13:25,9162.73,9166.55,9160.47,9160.47,32504,509,5058,
2015-01-19_13:26,9160.47,9160.47,9160.47,9160.47,0,0,0,
2015-01-19_13:27,9160.47,9160.47,9160.47,9160.47,0,0,0,
2015-01-19_13:28,9160.47,9160.47,9160.47,9160.47,0,0,0,
2015-01-19_13:29,9160.47,9160.47,9160.47,9160.47,0,0,0,
2015-01-19_13:30,9160.47,9174.06,9160.47,9174.06,121109,4501,27993,
2015-01-20_09:01,9188.76,9194.49,9188.12,9193.51,72464,2133,16779,
2015-01-20_09:02,9187.89,9190.98,9185.59,9190.40,29814,818,6493,
2015-01-20_09:03,9185.73,9187.62,9184.30,9184.50,54945,669,6269,
2015-01-20_09:04,9184.68,9185.87,9184.58,9185.35,52999,556,5668,
2015-01-20_09:05,9179.72,9184.56,9178.42,9178.42,67604,613,6082,
2015-01-20_09:06,9179.09,9183.37,9177.48,9177.48,63437,542,5549,
2015-01-20_09:07,9183.13,9184.41,9178.48,9183.93,67129,495,5519,
2015-01-20_09:08,9179.69,9184.92,9179.04,9180.95,59591,567,5657,
2015-01-20_09:09,9181.01,9187.13,9179.98,9180.97,54975,523,5406,
2015-01-20_09:10,9182.00,9187.94,9181.35,9181.89,55595,536,5503,
2015-01-20_09:11,9182.24,9188.36,9182.24,9183.66,57942,548,5471,
2015-01-20_09:12,9183.53,9191.58,9183.53,9191.58,50484,526,4793,
2015-01-20_09:13,9186.80,9198.56,9186.80,9198.56,54877,661,5882,
2015-01-20_09:14,9192.97,9203.42,9192.97,9203.42,64094,791,6834,
2015-01-20_09:15,9202.36,9203.67,9196.62,9203.67,58073,613,6260,
2015-01-20_09:16,9200.37,9206.93,9198.24,9204.49,50342,570,5998,
2015-01-20_09:17,9209.32,9210.34,9204.02,9204.69,45478,584,5942,
2015-01-20_09:18,9205.03,9209.32,9202.00,9202.67,37564,516,4706,
2015-01-20_09:19,9203.67,9206.63,9201.97,9206.63,34271,463,4464,
2015-01-20_09:20,9206.18,9206.18,9200.97,9201.59,42735,539,4887,
2015-01-20_09:21,9202.31,9203.43,9197.68,9200.60,36335,450,4633,
2015-01-20_09:22,9200.08,9201.44,9194.55,9199.62,38020,427,3901,
2015-01-20_09:23,9198.98,9199.47,9193.03,9193.03,26259,333,3521,
2015-01-20_09:24,9192.95,9197.75,9192.59,9195.81,23367,349,3479,
2015-01-20_09:25,9191.39,9196.32,9190.13,9192.48,31344,392,3632,
2015-01-20_09:26,9191.86,9195.26,9190.17,9190.55,33347,383,3291,
2015-01-20_09:27,9192.05,9198.49,9190.34,9198.28,53700,462,3752,
2015-01-20_09:28,9197.74,9199.80,9194.78,9198.50,32722,383,3538,
2015-01-20_09:29,9198.07,9203.54,9195.93,9195.93,24535,319,3448,
2015-01-20_09:30,9195.83,9201.15,9195.29,9195.29,26739,339,2991,
2015-01-20_09:31,9196.23,9201.34,9194.91,9195.53,24302,307,3266,
2015-01-20_09:32,9195.47,9198.45,9192.91,9198.45,27220,325,3398,
2015-01-20_09:33,9194.05,9196.40,9193.80,9195.90,26894,386,3475,
2015-01-20_09:34,9195.67,9201.21,9194.87,9195.26,26620,327,3327,
2015-01-20_09:35,9195.05,9201.13,9195.05,9196.85,37343,412,3707,
2015-01-20_09:36,9197.97,9203.56,9197.17,9202.35,29593,455,3721,
2015-01-20_09:37,9202.23,9211.53,9197.59,9211.53,48546,564,5288,
2015-01-20_09:38,9211.83,9216.05,9211.83,9214.25,44213,627,6024,
2015-01-20_09:39,9213.62,9213.72,9211.37,9211.43,25819,428,3808,
2015-01-20_09:40,9210.69,9212.33,9210.69,9211.56,27341,415,3637,
2015-01-20_09:41,9210.78,9212.37,9210.78,9212.12,30116,407,3877,
2015-01-20_09:42,9206.60,9211.03,9206.60,9210.81,20506,312,3084,
2015-01-20_09:43,9211.15,9211.15,9205.41,9209.15,30351,317,3132,
2015-01-20_09:44,9209.14,9210.42,9205.24,9208.79,23756,311,3124,
2015-01-20_09:45,9203.70,9208.77,9203.70,9204.00,23555,322,2991,
2015-01-20_09:46,9204.95,9209.78,9203.75,9208.73,16599,279,2739,
2015-01-20_09:47,9208.20,9208.90,9203.41,9208.73,20297,315,2785,
2015-01-20_09:48,9207.98,9211.67,9207.11,9211.67,20512,272,2797,
2015-01-20_09:49,9211.04,9212.06,9207.61,9210.92,21990,293,2938,
2015-01-20_09:50,9211.70,9212.21,9206.59,9206.59,27973,370,3171,
2015-01-20_09:51,9211.46,9212.16,9207.01,9211.63,23784,351,3305,
2015-01-20_09:52,9207.88,9214.61,9207.88,9213.65,21652,361,3250,
2015-01-20_09:53,9213.59,9214.98,9209.00,9214.93,22335,328,3164,
2015-01-20_09:54,9210.42,9223.37,9210.42,9217.57,24675,491,3448,
2015-01-20_09:55,9217.39,9225.06,9217.39,9220.78,26775,349,3394,
2015-01-20_09:56,9219.47,9224.63,9218.54,9218.54,20583,331,3309,
2015-01-20_09:57,9222.51,9226.96,9218.45,9223.75,25888,447,4141,
2015-01-20_09:58,9228.03,9228.67,9222.12,9227.05,27256,546,3936,
2015-01-20_09:59,9227.15,9232.09,9226.38,9226.41,25681,291,2952,
2015-01-20_10:00,9226.78,9232.42,9225.47,9232.42,24519,339,3376,
2015-01-20_10:01,9228.22,9232.09,9227.19,9228.34,31549,402,3881,
2015-01-20_10:02,9228.23,9233.48,9227.63,9227.65,27544,285,2937,
2015-01-20_10:03,9227.29,9234.14,9226.79,9229.56,16810,260,2820,
2015-01-20_10:04,9230.47,9237.02,9230.02,9237.02,20914,275,3146,
2015-01-20_10:05,9234.99,9237.57,9231.25,9231.25,14754,309,3245,
2015-01-20_10:06,9230.25,9235.83,9229.56,9234.70,15838,308,2747,
2015-01-20_10:07,9234.17,9234.17,9229.09,9231.41,14648,277,2844,
2015-01-20_10:08,9232.21,9239.66,9231.90,9238.19,21974,368,3353,
2015-01-20_10:09,9233.84,9237.74,9231.91,9237.74,14235,262,2612,
2015-01-20_10:10,9231.36,9236.90,9230.89,9236.73,16683,265,2700,
2015-01-20_10:11,9231.37,9237.25,9231.15,9232.83,22054,333,3285,
2015-01-20_10:12,9233.02,9240.14,9232.45,9240.14,24307,351,3216,
2015-01-20_10:13,9239.48,9239.48,9233.86,9238.21,17729,269,2748,
2015-01-20_10:14,9233.58,9239.42,9233.08,9239.42,30340,372,2926,
2015-01-20_10:15,9234.08,9240.94,9234.08,9236.05,19399,377,2904,
2015-01-20_10:16,9235.11,9242.07,9234.81,9237.15,21751,450,3258,
2015-01-20_10:17,9236.40,9241.01,9234.34,9235.47,35151,493,3045,
2015-01-20_10:18,9234.68,9239.16,9233.66,9233.87,17231,306,2482,
2015-01-20_10:19,9233.30,9233.30,9231.39,9232.17,15448,277,2464,
2015-01-20_10:20,9232.36,9236.57,9231.04,9232.20,16727,295,2356,
2015-01-20_10:21,9232.28,9232.28,9229.41,9229.59,20494,305,2564,
2015-01-20_10:22,9229.69,9237.20,9229.31,9232.72,21949,393,2655,
2015-01-20_10:23,9231.64,9235.04,9230.43,9235.04,15994,336,2678,
2015-01-20_10:24,9235.58,9235.58,9229.18,9229.73,35159,388,2727,
2015-01-20_10:25,9229.57,9230.40,9228.28,9229.01,13741,246,2128,
2015-01-20_10:26,9228.68,9234.87,9227.95,9228.85,17267,382,2104,
2015-01-20_10:27,9228.49,9228.49,9226.23,9227.38,14970,288,2108,
2015-01-20_10:28,9227.68,9228.99,9227.42,9228.99,14277,204,2037,
2015-01-20_10:29,9229.31,9229.31,9223.09,9223.09,12939,232,1954,
2015-01-20_10:30,9223.51,9223.93,9222.59,9223.84,10389,177,1821,
2015-01-20_10:31,9222.76,9223.39,9221.82,9221.82,15606,218,2023,
2015-01-20_10:32,9223.37,9226.87,9221.85,9223.82,11152,209,2024,
2015-01-20_10:33,9223.73,9223.73,9221.59,9221.59,17373,246,1951,
2015-01-20_10:34,9222.02,9227.32,9220.03,9227.32,18094,259,2328,
2015-01-20_10:35,9222.26,9226.84,9221.32,9222.92,10249,222,1951,
2015-01-20_10:36,9227.50,9227.50,9219.98,9219.98,8155,180,1777,
2015-01-20_10:37,9220.45,9225.67,9219.91,9221.65,10162,204,2129,
2015-01-20_10:38,9220.80,9221.15,9220.01,9220.25,8374,164,1907,
2015-01-20_10:39,9220.48,9226.05,9220.28,9224.70,12181,246,2248,
2015-01-20_10:40,9223.93,9226.33,9221.12,9221.19,14346,300,2314,
2015-01-20_10:41,9221.09,9227.45,9220.24,9225.95,27266,549,2860,
2015-01-20_10:42,9225.06,9231.30,9225.02,9227.10,18940,381,2699,
2015-01-20_10:43,9227.48,9233.17,9226.21,9227.90,11090,272,2356,
2015-01-20_10:44,9227.55,9228.00,9225.96,9227.24,10624,218,1809,
2015-01-20_10:45,9228.10,9228.10,9226.35,9226.57,22756,238,2165,
2015-01-20_10:46,9226.80,9233.42,9225.56,9229.22,16151,278,2208,
2015-01-20_10:47,9228.93,9238.05,9228.93,9230.60,24201,449,2532,
2015-01-20_10:48,9230.13,9235.27,9229.23,9230.83,13148,285,2141,
2015-01-20_10:49,9231.94,9236.14,9230.37,9230.37,13319,253,2024,
2015-01-20_10:50,9230.74,9235.00,9229.49,9235.00,12493,271,1873,
2015-01-20_10:51,9229.59,9230.28,9228.81,9228.91,15334,233,2112,
2015-01-20_10:52,9228.78,9228.78,9223.63,9227.46,12668,210,1909,
2015-01-20_10:53,9228.78,9229.70,9227.61,9227.61,8890,198,1740,
2015-01-20_10:54,9228.22,9229.23,9227.56,9228.10,14361,232,2060,
2015-01-20_10:55,9229.50,9234.59,9227.69,9228.44,10645,213,1966,
2015-01-20_10:56,9230.47,9234.36,9228.71,9234.36,12987,235,2267,
2015-01-20_10:57,9233.56,9238.15,9230.60,9231.02,11276,202,2056,
2015-01-20_10:58,9230.82,9235.61,9230.14,9235.61,12964,253,2074,
2015-01-20_10:59,9231.27,9236.01,9229.79,9234.44,17896,250,2180,
2015-01-20_11:00,9230.14,9239.00,9230.14,9237.46,13916,246,2365,
2015-01-20_11:01,9234.81,9238.08,9232.57,9233.14,19547,283,2376,
2015-01-20_11:02,9233.12,9238.56,9231.95,9231.95,13223,234,1918,
2015-01-20_11:03,9232.33,9233.60,9232.15,9232.21,12814,242,2143,
2015-01-20_11:04,9232.84,9236.56,9231.14,9231.14,12447,301,2143,
2015-01-20_11:05,9232.22,9237.20,9232.19,9233.86,16246,372,2259,
2015-01-20_11:06,9233.16,9237.89,9232.13,9232.72,16088,364,2306,
2015-01-20_11:07,9232.08,9237.47,9231.99,9232.58,11950,269,2215,
2015-01-20_11:08,9232.60,9238.03,9232.60,9235.74,15889,259,2238,
2015-01-20_11:09,9241.01,9241.22,9234.38,9239.40,10049,213,1971,
2015-01-20_11:10,9238.32,9240.25,9234.24,9234.33,14953,266,2257,
2015-01-20_11:11,9234.02,9238.82,9233.95,9233.95,13727,255,2076,
2015-01-20_11:12,9235.46,9240.12,9235.07,9235.07,10781,211,1822,
2015-01-20_11:13,9236.03,9240.75,9234.82,9235.92,10345,205,1823,
2015-01-20_11:14,9240.65,9240.65,9234.76,9235.22,10387,207,1918,
2015-01-20_11:15,9235.33,9242.52,9235.30,9236.44,8948,185,1753,
2015-01-20_11:16,9236.95,9239.45,9235.93,9236.38,8955,211,1701,
2015-01-20_11:17,9241.48,9241.48,9234.13,9234.59,11927,250,1998,
2015-01-20_11:18,9234.13,9235.07,9233.65,9234.85,7613,188,1599,
2015-01-20_11:19,9235.67,9235.69,9234.25,9234.32,10196,238,1883,
2015-01-20_11:20,9234.86,9238.67,9233.65,9233.85,10516,214,1892,
2015-01-20_11:21,9234.84,9239.14,9232.97,9232.97,22560,351,2538,
2015-01-20_11:22,9232.67,9238.43,9231.95,9233.54,9808,216,1969,
2015-01-20_11:23,9233.41,9238.41,9232.28,9232.28,7101,187,1849,
2015-01-20_11:24,9236.13,9238.59,9231.45,9238.59,12027,193,1829,
2015-01-20_11:25,9233.71,9239.35,9233.48,9233.77,10343,221,1728,
2015-01-20_11:26,9233.50,9239.50,9232.48,9234.48,9634,169,1766,
2015-01-20_11:27,9235.60,9240.37,9234.20,9234.87,13561,223,2062,
2015-01-20_11:28,9240.35,9241.43,9235.46,9239.93,14499,230,2429,
2015-01-20_11:29,9236.05,9241.27,9235.21,9241.27,13653,181,2012,
2015-01-20_11:30,9236.26,9245.65,9235.49,9238.90,9760,208,2090,
2015-01-20_11:31,9238.46,9247.91,9238.46,9242.31,24598,394,3648,
2015-01-20_11:32,9247.86,9251.81,9243.60,9251.58,27211,405,3782,
2015-01-20_11:33,9250.68,9252.98,9245.49,9246.92,37423,440,3437,
2015-01-20_11:34,9250.39,9254.47,9245.47,9254.22,15190,325,3070,
2015-01-20_11:35,9249.43,9256.51,9249.13,9251.53,27783,393,3731,
2015-01-20_11:36,9255.23,9257.43,9249.63,9256.14,19942,385,3200,
2015-01-20_11:37,9257.19,9257.79,9251.16,9256.95,20808,339,3268,
2015-01-20_11:38,9250.92,9258.28,9249.62,9258.28,19517,359,2814,
2015-01-20_11:39,9258.12,9258.42,9252.82,9252.82,18121,396,3168,
2015-01-20_11:40,9252.55,9259.31,9252.32,9252.32,16455,277,3125,
2015-01-20_11:41,9251.62,9256.07,9249.69,9250.53,13808,245,2136,
2015-01-20_11:42,9254.15,9254.15,9248.40,9249.93,14030,265,2243,
2015-01-20_11:43,9255.12,9255.12,9248.42,9253.26,18370,244,2050,
2015-01-20_11:44,9253.34,9254.78,9248.93,9249.52,13474,202,2036,
2015-01-20_11:45,9248.93,9252.70,9248.22,9248.30,10057,173,1820,
2015-01-20_11:46,9249.25,9256.71,9249.25,9256.71,12896,228,2138,
2015-01-20_11:47,9258.02,9258.02,9249.77,9254.00,9692,194,1873,
2015-01-20_11:48,9253.86,9253.97,9248.45,9253.36,10011,185,1826,
2015-01-20_11:49,9247.97,9253.97,9247.97,9252.04,8859,165,1592,
2015-01-20_11:50,9249.09,9253.12,9247.49,9252.49,8300,236,1681,
2015-01-20_11:51,9248.15,9252.94,9247.39,9247.42,9336,159,1562,
2015-01-20_11:52,9246.95,9251.69,9245.83,9247.21,10440,189,1758,
2015-01-20_11:53,9246.99,9251.43,9246.27,9250.63,8037,168,1579,
2015-01-20_11:54,9246.76,9251.09,9244.81,9250.78,8472,161,1689,
2015-01-20_11:55,9245.53,9249.48,9244.06,9244.06,8267,183,1624,
2015-01-20_11:56,9247.88,9249.16,9243.87,9243.98,9800,178,1719,
2015-01-20_11:57,9244.24,9247.52,9242.34,9243.54,11845,204,1859,
2015-01-20_11:58,9243.51,9247.76,9241.85,9242.63,7067,196,1624,
2015-01-20_11:59,9242.61,9247.07,9241.26,9242.23,12797,199,1527,
2015-01-20_12:00,9242.79,9246.43,9241.84,9241.84,11688,207,1595,
2015-01-20_12:01,9241.68,9242.94,9240.89,9242.25,9778,186,1788,
2015-01-20_12:02,9241.83,9248.34,9241.83,9248.34,7233,162,1559,
2015-01-20_12:03,9244.27,9247.43,9243.05,9247.43,7396,139,1595,
2015-01-20_12:04,9247.00,9247.00,9242.13,9244.17,6275,157,1571,
2015-01-20_12:05,9243.63,9243.63,9241.71,9242.65,6580,147,1521,
2015-01-20_12:06,9242.49,9248.10,9242.15,9243.00,6415,135,1399,
2015-01-20_12:07,9247.65,9247.65,9241.20,9241.73,7278,153,1698,
2015-01-20_12:08,9246.64,9246.64,9241.97,9243.07,7161,164,1823,
2015-01-20_12:09,9241.80,9248.15,9241.80,9243.55,11885,160,1828,
2015-01-20_12:10,9243.53,9248.21,9242.75,9242.95,10886,166,1759,
2015-01-20_12:11,9243.52,9243.52,9237.74,9242.03,10339,152,1673,
2015-01-20_12:12,9237.69,9242.55,9237.45,9241.54,9394,158,1710,
2015-01-20_12:13,9241.49,9242.81,9237.60,9237.60,8202,129,1585,
2015-01-20_12:14,9237.40,9242.26,9235.57,9236.63,10962,149,1713,
2015-01-20_12:15,9236.36,9241.63,9236.36,9237.71,20181,176,1910,
2015-01-20_12:16,9237.13,9242.30,9236.95,9242.08,9036,167,1940,
2015-01-20_12:17,9242.29,9243.32,9238.98,9239.25,9262,181,1918,
2015-01-20_12:18,9244.10,9244.26,9238.99,9238.99,9617,191,1932,
2015-01-20_12:19,9239.34,9245.16,9239.34,9244.01,9476,163,1701,
2015-01-20_12:20,9244.12,9247.39,9243.60,9245.00,9284,200,1912,
2015-01-20_12:21,9244.75,9252.50,9242.25,9250.07,14795,253,3149,
2015-01-20_12:22,9249.84,9249.84,9246.40,9248.45,13478,215,2226,
2015-01-20_12:23,9247.33,9247.41,9245.34,9246.35,12619,225,2163,
2015-01-20_12:24,9242.43,9246.62,9242.43,9246.00,16421,204,2100,
2015-01-20_12:25,9242.39,9247.50,9240.97,9246.55,13782,174,2064,
2015-01-20_12:26,9242.20,9246.56,9241.78,9243.25,11522,184,1889,
2015-01-20_12:27,9242.84,9246.66,9240.93,9241.27,10465,173,1646,
2015-01-20_12:28,9240.01,9246.39,9240.01,9246.19,9373,164,1743,
2015-01-20_12:29,9245.83,9246.28,9241.16,9245.21,8942,158,1722,
2015-01-20_12:30,9240.46,9244.51,9238.53,9244.51,9272,172,1710,
2015-01-20_12:31,9239.85,9244.57,9238.54,9244.31,13069,221,1905,
2015-01-20_12:32,9240.22,9244.31,9238.59,9244.15,9368,199,2073,
2015-01-20_12:33,9240.06,9245.01,9238.96,9245.01,10617,264,1945,
2015-01-20_12:34,9240.19,9244.84,9238.82,9243.64,9976,188,1768,
2015-01-20_12:35,9241.03,9245.92,9238.34,9241.65,7589,212,1724,
2015-01-20_12:36,9237.39,9241.97,9237.39,9241.67,9853,193,1802,
2015-01-20_12:37,9241.78,9243.79,9237.42,9243.79,12338,206,1865,
2015-01-20_12:38,9239.11,9243.46,9238.06,9238.06,9557,186,1972,
2015-01-20_12:39,9237.53,9244.83,9237.53,9244.83,16972,219,2356,
2015-01-20_12:40,9245.45,9245.82,9239.10,9244.27,9804,177,2039,
2015-01-20_12:41,9243.94,9244.48,9243.41,9243.41,10002,184,1932,
2015-01-20_12:42,9243.98,9245.40,9239.02,9239.21,11203,214,2144,
2015-01-20_12:43,9244.21,9249.35,9242.40,9247.47,13849,227,2432,
2015-01-20_12:44,9250.18,9250.18,9242.89,9245.59,9687,224,2492,
2015-01-20_12:45,9251.16,9251.16,9245.04,9245.49,13667,223,2501,
2015-01-20_12:46,9244.11,9250.72,9243.63,9247.34,11057,196,2062,
2015-01-20_12:47,9244.00,9249.67,9243.37,9244.13,9183,187,2187,
2015-01-20_12:48,9247.70,9248.34,9243.15,9243.41,12228,217,2397,
2015-01-20_12:49,9247.09,9247.72,9242.63,9243.63,11465,198,2301,
2015-01-20_12:50,9241.66,9254.22,9241.66,9250.66,20671,311,3254,
2015-01-20_12:51,9245.85,9255.60,9245.19,9254.09,12934,261,2991,
2015-01-20_12:52,9249.12,9252.00,9246.90,9247.35,10698,208,2503,
2015-01-20_12:53,9252.06,9255.03,9245.43,9255.03,13371,225,2534,
2015-01-20_12:54,9247.83,9251.76,9245.54,9247.55,11611,217,2325,
2015-01-20_12:55,9251.10,9253.97,9247.35,9253.06,12143,236,2578,
2015-01-20_12:56,9252.50,9252.69,9246.75,9247.63,13450,226,2561,
2015-01-20_12:57,9247.92,9253.84,9247.92,9251.99,12157,255,2664,
2015-01-20_12:58,9248.17,9255.85,9248.17,9253.62,21119,295,3305,
2015-01-20_12:59,9255.49,9257.21,9254.05,9254.93,14135,238,2816,
2015-01-20_13:00,9258.25,9258.25,9250.82,9256.46,16431,294,3694,
2015-01-20_13:01,9250.30,9256.41,9250.30,9254.90,13694,228,2618,
2015-01-20_13:02,9250.10,9257.07,9249.97,9254.07,17538,223,2552,
2015-01-20_13:03,9254.03,9256.26,9253.96,9254.24,14818,258,2643,
2015-01-20_13:04,9254.73,9256.66,9250.16,9255.53,17158,297,3179,
2015-01-20_13:05,9255.47,9255.47,9250.27,9254.57,19309,316,3110,
2015-01-20_13:06,9254.79,9254.85,9252.64,9252.64,15928,235,2633,
2015-01-20_13:07,9248.67,9254.61,9248.67,9254.11,13585,231,2708,
2015-01-20_13:08,9253.97,9253.97,9246.25,9246.25,13123,230,2510,
2015-01-20_13:09,9246.89,9251.79,9246.59,9251.34,15144,314,2763,
2015-01-20_13:10,9247.20,9252.78,9246.62,9250.65,18758,380,2908,
2015-01-20_13:11,9246.73,9251.90,9246.53,9251.90,14656,236,2806,
2015-01-20_13:12,9252.32,9252.54,9247.26,9250.92,13424,225,2570,
2015-01-20_13:13,9246.24,9251.81,9246.08,9251.00,11962,218,2445,
2015-01-20_13:14,9251.44,9251.44,9245.40,9245.77,12509,206,2404,
2015-01-20_13:15,9245.74,9250.51,9244.72,9248.79,14074,277,2630,
2015-01-20_13:16,9244.45,9248.85,9243.34,9248.85,13413,283,2859,
2015-01-20_13:17,9249.29,9250.14,9243.91,9244.47,14038,313,3099,
2015-01-20_13:18,9244.13,9250.16,9244.13,9249.58,16215,314,3095,
2015-01-20_13:19,9248.64,9250.04,9243.97,9248.49,17939,296,3199,
2015-01-20_13:20,9249.28,9250.06,9244.57,9244.57,18339,350,3386,
2015-01-20_13:21,9248.66,9254.46,9243.47,9251.85,25253,608,4455,
2015-01-20_13:22,9248.60,9252.81,9245.31,9251.14,20284,390,3990,
2015-01-20_13:23,9250.47,9250.79,9248.75,9250.09,26181,391,4202,
2015-01-20_13:24,9245.77,9250.71,9243.41,9249.30,25576,510,4440,
2015-01-20_13:25,9244.86,9249.26,9243.74,9248.52,30842,612,5454,
2015-01-20_13:26,9248.52,9248.52,9248.52,9248.52,0,0,0,
2015-01-20_13:27,9248.52,9248.52,9248.52,9248.52,0,0,0,
2015-01-20_13:28,9248.52,9248.52,9248.52,9248.52,0,0,0,
2015-01-20_13:29,9248.52,9248.52,9248.52,9248.52,0,0,0,
2015-01-20_13:30,9248.52,9251.69,9248.52,9251.69,139042,5846,27512,
2015-01-21_09:01,9283.79,9305.25,9283.79,9305.25,86212,3402,21264,
2015-01-21_09:02,9299.85,9305.98,9299.82,9304.19,49437,1857,9704,
2015-01-21_09:03,9308.67,9311.75,9302.87,9311.75,72374,1324,8335,
2015-01-21_09:04,9306.32,9308.98,9302.83,9302.83,81320,881,7689,
2015-01-21_09:05,9302.07,9306.03,9300.43,9300.43,83640,790,7187,
2015-01-21_09:06,9300.39,9304.88,9299.31,9304.88,94357,757,7296,
2015-01-21_09:07,9300.45,9304.78,9298.58,9299.45,78833,836,7052,
2015-01-21_09:08,9298.67,9300.95,9294.25,9294.25,85804,851,7326,
2015-01-21_09:09,9293.62,9298.92,9293.51,9298.03,85469,727,7207,
2015-01-21_09:10,9293.63,9293.63,9291.57,9292.50,81979,759,6380,
2015-01-21_09:11,9292.41,9294.16,9289.66,9289.69,76045,673,6362,
2015-01-21_09:12,9290.44,9294.92,9289.28,9289.28,63681,619,5868,
2015-01-21_09:13,9288.36,9292.96,9287.74,9289.44,54592,563,5107,
2015-01-21_09:14,9294.82,9294.93,9289.29,9290.27,77210,585,5455,
2015-01-21_09:15,9290.94,9296.59,9290.86,9291.30,40891,540,4718,
2015-01-21_09:16,9290.98,9298.07,9290.98,9292.76,51560,573,5348,
2015-01-21_09:17,9292.70,9297.47,9291.79,9292.43,49144,517,4651,
2015-01-21_09:18,9291.61,9297.01,9291.61,9292.52,38485,509,4422,
2015-01-21_09:19,9292.72,9298.70,9292.72,9294.27,40360,555,4671,
2015-01-21_09:20,9295.18,9301.43,9295.18,9295.64,44300,556,4443,
2015-01-21_09:21,9296.19,9303.05,9296.19,9297.94,36688,507,4288,
2015-01-21_09:22,9297.58,9303.14,9297.14,9297.30,42064,540,4381,
2015-01-21_09:23,9296.82,9302.69,9295.76,9300.39,36680,514,4582,
2015-01-21_09:24,9296.27,9302.34,9296.27,9298.56,40669,545,4635,
2015-01-21_09:25,9298.77,9303.71,9297.71,9298.10,40417,544,4806,
2015-01-21_09:26,9298.57,9302.69,9297.21,9299.08,33644,471,4459,
2015-01-21_09:27,9300.08,9303.96,9298.98,9300.88,35879,497,4465,
2015-01-21_09:28,9300.55,9303.69,9299.79,9300.77,36424,451,4366,
2015-01-21_09:29,9299.89,9303.60,9297.68,9298.79,35657,543,4425,
2015-01-21_09:30,9298.85,9302.71,9296.94,9298.09,38221,491,4589,
2015-01-21_09:31,9303.55,9303.55,9296.38,9296.40,45069,687,5221,
2015-01-21_09:32,9296.29,9297.84,9292.28,9292.28,52060,578,4528,
2015-01-21_09:33,9292.65,9295.73,9290.32,9290.32,34938,455,4111,
2015-01-21_09:34,9290.90,9295.66,9288.38,9288.38,49332,495,4705,
2015-01-21_09:35,9288.30,9293.56,9287.43,9288.04,28706,451,4305,
2015-01-21_09:36,9287.50,9291.67,9286.95,9290.10,29804,410,4081,
2015-01-21_09:37,9290.37,9290.65,9285.44,9290.25,25122,372,3495,
2015-01-21_09:38,9289.59,9289.59,9283.97,9288.73,36169,460,4105,
2015-01-21_09:39,9284.57,9289.17,9283.20,9288.11,48651,512,4706,
2015-01-21_09:40,9288.95,9288.95,9282.75,9285.75,46534,542,5034,
2015-01-21_09:41,9285.05,9286.56,9281.04,9285.73,31950,452,4231,
2015-01-21_09:42,9285.32,9285.40,9279.26,9279.26,43846,487,4583,
2015-01-21_09:43,9284.49,9285.03,9279.47,9279.47,38160,496,4529,
2015-01-21_09:44,9283.84,9284.11,9277.89,9284.11,26732,345,3677,
2015-01-21_09:45,9283.91,9284.08,9278.48,9281.79,22883,321,3437,
2015-01-21_09:46,9283.21,9284.28,9277.13,9277.51,21919,296,3162,
2015-01-21_09:47,9282.01,9282.08,9276.42,9280.88,19551,265,2883,
2015-01-21_09:48,9276.07,9282.00,9276.07,9281.73,20234,273,3093,
2015-01-21_09:49,9281.69,9282.62,9275.68,9282.29,18861,226,2674,
2015-01-21_09:50,9277.23,9282.24,9276.15,9276.89,18497,250,2521,
2015-01-21_09:51,9280.73,9282.40,9276.49,9282.40,22016,306,3042,
2015-01-21_09:52,9282.00,9282.04,9276.73,9281.85,21408,380,3122,
2015-01-21_09:53,9282.13,9282.13,9276.29,9277.55,20170,310,3181,
2015-01-21_09:54,9277.64,9281.98,9276.80,9280.73,16881,273,2715,
2015-01-21_09:55,9280.43,9282.96,9277.01,9279.62,19336,311,2882,
2015-01-21_09:56,9278.49,9284.71,9278.49,9279.27,16017,274,2600,
2015-01-21_09:57,9279.18,9287.61,9279.18,9287.04,31365,482,3689,
2015-01-21_09:58,9286.93,9297.59,9286.93,9296.30,48637,1637,6604,
2015-01-21_09:59,9296.01,9298.40,9292.97,9297.75,30519,556,4044,
2015-01-21_10:00,9297.36,9299.51,9292.73,9299.32,24473,358,3220,
2015-01-21_10:01,9299.79,9300.72,9299.40,9299.40,26657,395,3222,
2015-01-21_10:02,9299.18,9300.73,9294.26,9299.39,15003,301,2853,
2015-01-21_10:03,9299.23,9301.22,9296.50,9300.87,25178,447,3316,
2015-01-21_10:04,9301.72,9301.72,9295.24,9299.75,23928,421,3307,
2015-01-21_10:05,9296.46,9305.62,9296.46,9305.62,29848,616,3984,
2015-01-21_10:06,9299.79,9307.60,9299.79,9302.01,26219,389,3650,
2015-01-21_10:07,9301.72,9307.18,9301.40,9301.54,31221,472,4179,
2015-01-21_10:08,9301.34,9306.64,9301.34,9301.69,20800,399,3405,
2015-01-21_10:09,9301.21,9301.85,9300.52,9300.52,20654,354,3165,
2015-01-21_10:10,9301.07,9302.81,9300.69,9300.99,21093,360,3033,
2015-01-21_10:11,9301.08,9304.30,9300.72,9302.24,22865,361,3293,
2015-01-21_10:12,9302.17,9307.26,9299.65,9299.76,23329,373,3258,
2015-01-21_10:13,9299.45,9301.39,9299.36,9300.17,28754,384,3248,
2015-01-21_10:14,9299.35,9300.42,9299.08,9299.77,20504,323,3055,
2015-01-21_10:15,9301.25,9302.04,9299.92,9299.92,18268,310,2886,
2015-01-21_10:16,9300.39,9301.36,9294.09,9294.16,18800,298,2846,
2015-01-21_10:17,9294.03,9299.89,9294.03,9299.89,17226,246,2470,
2015-01-21_10:18,9299.09,9299.68,9294.02,9299.23,17381,227,2273,
2015-01-21_10:19,9294.43,9298.49,9292.64,9294.02,11496,232,2125,
2015-01-21_10:20,9302.00,9302.00,9294.61,9298.69,17544,286,2402,
2015-01-21_10:21,9297.71,9299.64,9293.22,9295.29,15687,304,2635,
2015-01-21_10:22,9295.08,9300.45,9293.65,9295.44,17782,341,2903,
2015-01-21_10:23,9298.09,9299.38,9294.04,9295.10,13890,295,2665,
2015-01-21_10:24,9294.96,9298.20,9293.03,9293.03,17995,290,2623,
2015-01-21_10:25,9293.14,9297.71,9291.28,9291.77,17707,340,3235,
2015-01-21_10:26,9291.70,9296.27,9290.10,9290.70,18974,325,3198,
2015-01-21_10:27,9295.52,9295.52,9290.04,9294.36,20856,304,2884,
2015-01-21_10:28,9289.87,9294.02,9288.78,9293.45,22015,365,3241,
2015-01-21_10:29,9289.00,9293.02,9286.35,9286.35,19507,320,2687,
2015-01-21_10:30,9287.41,9292.76,9287.41,9287.75,12576,298,2581,
2015-01-21_10:31,9288.16,9293.52,9287.84,9291.95,15013,281,2848,
2015-01-21_10:32,9287.55,9292.61,9286.52,9291.30,21504,385,3642,
2015-01-21_10:33,9292.20,9292.20,9286.25,9286.25,24714,397,3505,
2015-01-21_10:34,9286.30,9291.41,9285.19,9285.19,20059,294,2584,
2015-01-21_10:35,9284.65,9290.41,9284.42,9289.46,15564,282,2615,
2015-01-21_10:36,9287.83,9289.69,9283.20,9283.20,13204,264,2634,
2015-01-21_10:37,9282.27,9288.41,9281.65,9281.83,15914,275,2790,
2015-01-21_10:38,9285.23,9287.06,9281.47,9287.06,16532,272,2811,
2015-01-21_10:39,9286.64,9287.01,9281.47,9281.48,17845,279,2923,
2015-01-21_10:40,9281.27,9287.30,9281.27,9286.68,29985,343,3750,
2015-01-21_10:41,9287.05,9287.57,9282.31,9286.99,15094,252,2670,
2015-01-21_10:42,9282.68,9288.52,9281.95,9282.88,14547,255,2471,
2015-01-21_10:43,9282.63,9289.83,9282.63,9288.62,18245,305,2951,
2015-01-21_10:44,9288.71,9289.27,9281.54,9289.27,13589,243,2481,
2015-01-21_10:45,9289.49,9290.29,9284.19,9288.71,14400,270,2597,
2015-01-21_10:46,9283.93,9290.47,9283.93,9284.77,14678,272,2569,
2015-01-21_10:47,9284.42,9289.26,9283.91,9284.62,13341,228,2166,
2015-01-21_10:48,9288.23,9290.96,9283.57,9288.21,11698,232,2225,
2015-01-21_10:49,9288.50,9289.96,9283.35,9288.38,10567,192,1871,
2015-01-21_10:50,9286.84,9289.93,9283.14,9287.99,8860,190,2048,
2015-01-21_10:51,9287.27,9291.49,9282.83,9283.65,9479,219,2052,
2015-01-21_10:52,9287.78,9288.65,9282.68,9288.51,10029,225,1894,
2015-01-21_10:53,9283.36,9288.74,9283.36,9287.51,9826,175,1911,
2015-01-21_10:54,9286.96,9288.87,9282.60,9283.13,10475,193,1829,
2015-01-21_10:55,9288.72,9288.72,9282.90,9286.91,11712,204,1880,
2015-01-21_10:56,9283.35,9288.41,9281.78,9287.41,21251,199,2221,
2015-01-21_10:57,9287.40,9288.05,9282.80,9283.39,10388,188,2032,
2015-01-21_10:58,9283.14,9288.72,9282.93,9287.72,9520,200,1903,
2015-01-21_10:59,9283.51,9292.33,9282.76,9289.44,11516,213,2127,
2015-01-21_11:00,9284.21,9290.65,9284.21,9284.35,10203,175,1873,
2015-01-21_11:01,9288.74,9290.36,9284.30,9289.19,11796,209,2244,
2015-01-21_11:02,9284.06,9288.70,9282.92,9282.92,11618,181,1915,
2015-01-21_11:03,9287.79,9290.80,9283.90,9290.80,9050,192,2051,
2015-01-21_11:04,9290.67,9290.67,9284.53,9289.37,10557,209,2243,
2015-01-21_11:05,9285.06,9294.25,9285.06,9294.25,14492,303,2757,
2015-01-21_11:06,9292.65,9292.65,9287.71,9289.70,12714,231,2230,
2015-01-21_11:07,9286.08,9292.53,9285.10,9291.93,13262,258,2208,
2015-01-21_11:08,9286.65,9292.26,9286.48,9292.18,11026,215,2081,
2015-01-21_11:09,9291.10,9292.21,9286.17,9291.27,9018,202,1793,
2015-01-21_11:10,9291.85,9294.18,9286.65,9287.37,9031,180,1881,
2015-01-21_11:11,9287.48,9293.21,9287.17,9287.17,9670,167,1723,
2015-01-21_11:12,9291.78,9291.78,9285.02,9291.57,8166,179,1651,
2015-01-21_11:13,9290.77,9291.87,9285.80,9285.80,7549,162,1580,
2015-01-21_11:14,9291.31,9291.31,9285.67,9285.74,7520,180,1777,
2015-01-21_11:15,9290.91,9292.25,9286.15,9291.22,10938,212,1763,
2015-01-21_11:16,9291.69,9293.18,9287.18,9287.23,10385,209,1874,
2015-01-21_11:17,9286.62,9291.42,9286.08,9290.70,10255,169,1761,
2015-01-21_11:18,9286.38,9293.05,9286.10,9287.22,6654,158,1610,
2015-01-21_11:19,9286.91,9292.47,9286.22,9287.04,7221,184,1688,
2015-01-21_11:20,9287.06,9290.89,9285.83,9286.70,8027,169,1545,
2015-01-21_11:21,9287.82,9292.85,9287.21,9287.46,6504,171,1646,
2015-01-21_11:22,9287.72,9292.43,9285.81,9286.91,7198,168,1738,
2015-01-21_11:23,9287.38,9292.04,9287.13,9287.89,8264,178,1600,
2015-01-21_11:24,9287.76,9291.24,9285.71,9286.27,7417,221,1712,
2015-01-21_11:25,9287.00,9293.03,9285.76,9293.03,10875,220,2041,
2015-01-21_11:26,9291.65,9292.36,9286.35,9287.51,10373,199,1966,
2015-01-21_11:27,9286.53,9292.08,9286.25,9286.99,11646,199,1860,
2015-01-21_11:28,9286.25,9291.87,9286.25,9291.87,9574,203,1772,
2015-01-21_11:29,9292.29,9292.29,9285.76,9285.76,9911,200,1993,
2015-01-21_11:30,9286.85,9291.84,9286.36,9286.43,10002,198,1888,
2015-01-21_11:31,9286.12,9291.52,9286.12,9291.39,10873,178,1897,
2015-01-21_11:32,9293.90,9293.90,9285.72,9291.20,8956,163,1727,
2015-01-21_11:33,9286.92,9291.92,9285.83,9291.28,8323,194,1708,
2015-01-21_11:34,9288.00,9292.61,9286.22,9292.61,8078,197,1735,
2015-01-21_11:35,9291.90,9292.85,9286.48,9287.12,7151,182,1777,
2015-01-21_11:36,9292.40,9293.22,9291.25,9292.87,7534,188,1944,
2015-01-21_11:37,9293.32,9293.32,9287.06,9291.63,12056,229,2162,
2015-01-21_11:38,9292.40,9292.95,9287.84,9288.51,10400,208,2109,
2015-01-21_11:39,9293.75,9293.75,9288.21,9292.72,13823,214,1864,
2015-01-21_11:40,9292.14,9293.27,9286.78,9293.27,12259,230,1915,
2015-01-21_11:41,9293.06,9293.06,9287.51,9287.60,7552,178,1906,
2015-01-21_11:42,9293.08,9293.08,9286.56,9286.56,7254,195,1747,
2015-01-21_11:43,9291.65,9292.74,9287.42,9291.99,8148,215,1567,
2015-01-21_11:44,9290.72,9291.64,9286.05,9286.77,6377,152,1480,
2015-01-21_11:45,9291.96,9291.96,9286.26,9291.17,7245,152,1517,
2015-01-21_11:46,9291.98,9293.32,9288.50,9291.53,8404,163,1667,
2015-01-21_11:47,9293.54,9293.54,9285.65,9285.65,7213,205,1791,
2015-01-21_11:48,9290.68,9292.38,9286.65,9286.92,17073,244,2090,
2015-01-21_11:49,9287.72,9292.87,9287.56,9292.87,9895,178,1681,
2015-01-21_11:50,9293.54,9293.85,9286.87,9288.12,9643,213,1885,
2015-01-21_11:51,9293.55,9294.90,9288.37,9293.09,7496,187,1775,
2015-01-21_11:52,9288.33,9294.05,9288.33,9293.39,6551,164,1529,
2015-01-21_11:53,9292.08,9293.33,9287.69,9288.17,11285,235,1954,
2015-01-21_11:54,9293.42,9294.37,9287.82,9289.35,7416,180,1806,
2015-01-21_11:55,9295.20,9295.20,9290.66,9295.02,11956,254,2003,
2015-01-21_11:56,9295.76,9296.37,9289.84,9290.73,17167,265,2244,
2015-01-21_11:57,9296.52,9296.63,9291.35,9291.37,9977,217,1864,
2015-01-21_11:58,9295.06,9295.06,9289.52,9294.95,7449,196,1832,
2015-01-21_11:59,9295.77,9295.77,9290.82,9295.47,6460,190,1673,
2015-01-21_12:00,9295.63,9296.23,9290.11,9291.90,22558,219,2042,
2015-01-21_12:01,9297.18,9297.73,9296.55,9297.17,8355,234,1862,
2015-01-21_12:02,9296.53,9298.43,9296.52,9296.54,11653,254,1864,
2015-01-21_12:03,9297.76,9297.78,9292.15,9292.15,9933,275,2104,
2015-01-21_12:04,9291.92,9297.48,9291.92,9292.93,9419,192,1784,
2015-01-21_12:05,9297.11,9297.80,9292.50,9292.87,8670,180,1682,
2015-01-21_12:06,9297.67,9298.01,9292.71,9297.40,9565,198,1796,
2015-01-21_12:07,9298.38,9299.16,9293.90,9297.60,12156,215,1873,
2015-01-21_12:08,9297.99,9299.28,9292.81,9294.15,9279,167,1751,
2015-01-21_12:09,9300.60,9300.60,9293.54,9298.75,16215,242,2226,
2015-01-21_12:10,9293.56,9298.27,9292.64,9297.69,8102,240,1896,
2015-01-21_12:11,9297.82,9302.81,9297.35,9298.20,17558,268,2106,
2015-01-21_12:12,9299.10,9303.70,9298.70,9299.54,11678,235,2082,
2015-01-21_12:13,9303.69,9304.54,9299.41,9299.84,10811,206,1941,
2015-01-21_12:14,9304.40,9305.07,9299.12,9299.12,9971,184,1755,
2015-01-21_12:15,9303.18,9303.83,9299.18,9303.83,8185,194,1811,
2015-01-21_12:16,9304.19,9304.97,9299.09,9299.84,8084,170,1832,
2015-01-21_12:17,9299.67,9304.44,9299.08,9300.63,8768,161,1567,
2015-01-21_12:18,9304.33,9304.33,9297.96,9297.96,9371,183,1667,
2015-01-21_12:19,9297.43,9299.81,9297.34,9298.49,10691,175,1703,
2015-01-21_12:20,9303.46,9303.62,9296.98,9297.05,7258,157,1677,
2015-01-21_12:21,9297.91,9303.24,9297.91,9298.79,9967,202,2145,
2015-01-21_12:22,9304.10,9304.10,9297.54,9299.23,8183,174,1720,
2015-01-21_12:23,9298.26,9301.68,9296.95,9297.80,7009,181,1730,
2015-01-21_12:24,9302.26,9302.26,9296.34,9301.31,8905,179,1889,
2015-01-21_12:25,9297.61,9301.86,9296.17,9297.42,9901,168,1799,
2015-01-21_12:26,9303.68,9303.68,9296.57,9297.34,10962,200,2233,
2015-01-21_12:27,9297.88,9301.07,9295.87,9297.30,20977,303,2612,
2015-01-21_12:28,9298.30,9298.30,9296.21,9297.14,18840,314,3655,
2015-01-21_12:29,9297.18,9301.58,9295.97,9296.72,11434,200,2174,
2015-01-21_12:30,9296.70,9300.74,9295.73,9296.55,8320,191,1757,
2015-01-21_12:31,9296.14,9301.46,9295.99,9296.06,17744,346,2432,
2015-01-21_12:32,9300.64,9300.64,9296.00,9296.77,20791,308,2446,
2015-01-21_12:33,9297.94,9301.92,9296.41,9296.98,12351,267,2366,
2015-01-21_12:34,9297.95,9301.97,9296.67,9297.82,10948,242,2201,
2015-01-21_12:35,9302.56,9302.56,9296.73,9301.94,11416,260,2358,
2015-01-21_12:36,9298.55,9302.14,9296.70,9302.14,11509,221,2214,
2015-01-21_12:37,9297.35,9302.25,9296.23,9302.25,8226,225,2078,
2015-01-21_12:38,9298.37,9303.61,9296.63,9297.77,11085,221,2211,
2015-01-21_12:39,9297.77,9301.48,9296.94,9297.59,10765,195,2048,
2015-01-21_12:40,9299.42,9302.73,9298.00,9298.80,12322,282,2478,
2015-01-21_12:41,9298.05,9299.32,9294.40,9295.08,16088,315,2796,
2015-01-21_12:42,9295.14,9300.33,9294.76,9299.84,9218,209,2210,
2015-01-21_12:43,9294.85,9299.11,9293.54,9293.54,14433,236,2281,
2015-01-21_12:44,9294.85,9300.16,9293.18,9293.82,10419,192,2157,
2015-01-21_12:45,9295.21,9299.62,9293.64,9295.63,10250,225,2367,
2015-01-21_12:46,9296.04,9299.73,9293.62,9294.19,10446,252,2585,
2015-01-21_12:47,9294.12,9300.29,9294.12,9294.87,8548,211,2130,
2015-01-21_12:48,9295.47,9300.76,9294.72,9296.35,10253,189,2239,
2015-01-21_12:49,9295.98,9299.92,9294.48,9296.35,10299,220,2230,
2015-01-21_12:50,9302.91,9302.91,9295.27,9295.27,10883,277,2347,
2015-01-21_12:51,9294.63,9300.29,9293.61,9293.61,9839,241,2479,
2015-01-21_12:52,9295.21,9299.00,9293.17,9294.55,9050,189,2215,
2015-01-21_12:53,9293.91,9298.95,9292.84,9298.95,10936,256,2240,
2015-01-21_12:54,9294.73,9299.29,9292.60,9298.62,11333,221,2210,
2015-01-21_12:55,9294.59,9299.55,9293.51,9293.51,10723,257,2360,
2015-01-21_12:56,9298.87,9299.35,9293.52,9297.64,10521,265,2620,
2015-01-21_12:57,9298.32,9298.46,9291.99,9296.32,16612,333,2603,
2015-01-21_12:58,9296.64,9297.44,9290.86,9297.44,13135,275,2718,
2015-01-21_12:59,9298.21,9298.21,9295.93,9295.93,12893,259,2523,
2015-01-21_13:00,9297.12,9297.76,9291.61,9296.98,12478,298,2409,
2015-01-21_13:01,9293.19,9301.99,9293.19,9301.81,16685,320,3673,
2015-01-21_13:02,9302.20,9303.98,9299.13,9302.91,12849,290,3457,
2015-01-21_13:03,9297.49,9304.50,9297.49,9304.45,14696,315,3579,
2015-01-21_13:04,9297.66,9305.09,9297.66,9303.78,16976,428,4022,
2015-01-21_13:05,9305.08,9309.92,9303.80,9304.52,18290,324,3850,
2015-01-21_13:06,9303.81,9311.54,9303.81,9305.51,18754,374,4242,
2015-01-21_13:07,9306.71,9307.95,9305.53,9306.96,27254,502,4620,
2015-01-21_13:08,9307.09,9312.19,9306.41,9307.35,22394,406,4085,
2015-01-21_13:09,9307.41,9313.97,9306.48,9311.38,20966,381,4343,
2015-01-21_13:10,9311.83,9313.39,9307.29,9312.58,19610,382,4204,
2015-01-21_13:11,9309.24,9313.64,9307.83,9313.40,19799,412,4613,
2015-01-21_13:12,9309.59,9313.40,9308.28,9313.39,20423,356,4185,
2015-01-21_13:13,9308.63,9315.09,9307.49,9309.55,19848,359,4599,
2015-01-21_13:14,9310.49,9314.86,9308.48,9310.01,18143,351,4186,
2015-01-21_13:15,9309.37,9316.35,9308.68,9315.44,15960,330,4093,
2015-01-21_13:16,9310.85,9315.48,9309.14,9311.06,19770,405,4563,
2015-01-21_13:17,9316.15,9316.15,9309.01,9315.24,17636,345,4403,
2015-01-21_13:18,9310.53,9315.15,9309.89,9310.14,18142,362,4353,
2015-01-21_13:19,9309.05,9315.00,9308.96,9314.91,19825,377,4629,
2015-01-21_13:20,9310.75,9315.57,9309.51,9309.51,18884,362,4558,
2015-01-21_13:21,9309.52,9314.06,9309.52,9310.15,28082,507,5386,
2015-01-21_13:22,9310.09,9315.21,9307.68,9314.97,28685,531,5335,
2015-01-21_13:23,9309.90,9311.32,9308.76,9309.36,24971,580,5841,
2015-01-21_13:24,9310.79,9314.99,9309.61,9311.63,28262,523,5705,
2015-01-21_13:25,9312.12,9316.35,9309.58,9311.44,33950,772,6602,
2015-01-21_13:26,9311.44,9311.44,9311.44,9311.44,0,0,0,
2015-01-21_13:27,9311.44,9311.44,9311.44,9311.44,0,0,0,
2015-01-21_13:28,9311.44,9311.44,9311.44,9311.44,0,0,0,
2015-01-21_13:29,9311.44,9311.44,9311.44,9311.44,0,0,0,
2015-01-21_13:30,9311.44,9319.71,9311.44,9319.71,147478,6652,33132,
2015-01-22_09:01,9336.81,9350.16,9336.81,9348.89,84312,3104,20343,
2015-01-22_09:02,9348.68,9349.22,9343.30,9343.32,39728,1003,8342,
2015-01-22_09:03,9343.75,9347.69,9341.69,9347.39,68034,927,8398,
2015-01-22_09:04,9342.52,9348.26,9342.29,9343.44,75816,852,8242,
2015-01-22_09:05,9344.30,9350.17,9343.52,9349.79,77642,786,7709,
2015-01-22_09:06,9345.47,9352.27,9345.47,9352.27,85592,877,8299,
2015-01-22_09:07,9352.33,9353.28,9348.20,9348.52,70804,792,7797,
2015-01-22_09:08,9348.39,9356.95,9348.39,9352.31,73986,775,7825,
2015-01-22_09:09,9351.86,9356.20,9350.53,9355.59,58642,634,6920,
2015-01-22_09:10,9356.09,9364.14,9355.50,9364.14,78999,953,8051,
2015-01-22_09:11,9364.60,9367.26,9360.86,9366.87,80691,851,7702,
2015-01-22_09:12,9366.31,9366.62,9360.69,9365.53,84723,880,7619,
2015-01-22_09:13,9366.05,9366.28,9360.37,9361.81,79568,745,6873,
2015-01-22_09:14,9360.63,9365.34,9360.36,9361.25,68910,738,6987,
2015-01-22_09:15,9362.14,9369.25,9360.73,9362.69,67472,757,7255,
2015-01-22_09:16,9367.97,9368.46,9362.87,9363.17,49649,571,5818,
2015-01-22_09:17,9367.60,9367.60,9362.36,9366.98,48613,630,5550,
2015-01-22_09:18,9367.05,9367.91,9361.49,9367.91,58088,641,5873,
2015-01-22_09:19,9362.03,9366.54,9361.24,9361.24,54932,616,5981,
2015-01-22_09:20,9361.20,9365.81,9361.07,9362.05,49777,559,5299,
2015-01-22_09:21,9362.40,9363.97,9359.76,9360.01,48093,470,5033,
2015-01-22_09:22,9359.93,9359.93,9358.22,9358.82,41066,441,4294,
2015-01-22_09:23,9363.76,9363.76,9358.20,9359.25,48821,493,5005,
2015-01-22_09:24,9358.83,9364.75,9358.59,9364.75,35635,510,4712,
2015-01-22_09:25,9360.71,9365.36,9360.41,9362.12,56833,600,5328,
2015-01-22_09:26,9362.37,9365.07,9361.40,9362.99,41738,616,5567,
2015-01-22_09:27,9362.33,9366.77,9362.33,9363.09,39317,619,5038,
2015-01-22_09:28,9363.27,9368.65,9363.27,9366.78,47817,758,5303,
2015-01-22_09:29,9372.85,9372.85,9362.85,9364.14,38293,466,4433,
2015-01-22_09:30,9364.89,9369.64,9363.53,9365.40,39616,468,4780,
2015-01-22_09:31,9366.18,9366.42,9364.71,9365.20,41777,509,5310,
2015-01-22_09:32,9365.81,9371.25,9365.58,9365.59,37785,534,5322,
2015-01-22_09:33,9365.48,9370.20,9365.20,9370.20,37694,549,5616,
2015-01-22_09:34,9366.16,9366.20,9364.21,9366.20,49316,494,5083,
2015-01-22_09:35,9364.90,9368.35,9363.80,9368.35,29770,453,4588,
2015-01-22_09:36,9364.47,9364.47,9363.08,9363.08,33557,504,4469,
2015-01-22_09:37,9363.35,9372.43,9361.45,9365.63,43271,679,5790,
2015-01-22_09:38,9367.06,9371.55,9366.06,9366.45,31642,462,4374,
2015-01-22_09:39,9367.28,9373.50,9366.48,9372.25,28145,408,4160,
2015-01-22_09:40,9368.17,9370.45,9367.77,9369.31,30774,443,4304,
2015-01-22_09:41,9373.16,9374.87,9368.22,9370.94,41894,562,5113,
2015-01-22_09:42,9370.80,9377.49,9370.80,9377.32,35225,478,5171,
2015-01-22_09:43,9371.81,9378.27,9371.81,9377.07,35913,458,4781,
2015-01-22_09:44,9376.49,9378.55,9372.47,9376.16,25037,454,4357,
2015-01-22_09:45,9371.86,9378.33,9371.86,9373.29,22808,391,3840,
2015-01-22_09:46,9379.07,9379.58,9373.98,9374.39,30318,400,4291,
2015-01-22_09:47,9379.68,9379.72,9373.78,9374.44,23971,439,4073,
2015-01-22_09:48,9375.16,9379.91,9374.81,9375.51,31846,411,4108,
2015-01-22_09:49,9375.31,9382.38,9375.31,9375.82,35631,575,4674,
2015-01-22_09:50,9380.15,9380.15,9375.43,9378.73,24853,522,3993,
2015-01-22_09:51,9378.59,9380.96,9377.11,9379.86,44300,663,5097,
2015-01-22_09:52,9385.91,9385.91,9379.26,9384.87,40663,565,5019,
2015-01-22_09:53,9380.20,9385.40,9379.51,9380.12,36861,487,4415,
2015-01-22_09:54,9380.09,9386.56,9380.09,9381.64,30519,466,4663,
2015-01-22_09:55,9381.22,9381.43,9378.89,9380.85,30967,425,4271,
2015-01-22_09:56,9381.28,9384.74,9378.56,9379.28,31207,382,3953,
2015-01-22_09:57,9378.54,9378.70,9376.98,9377.76,25942,394,3803,
2015-01-22_09:58,9376.46,9381.25,9376.18,9376.18,29113,401,3765,
2015-01-22_09:59,9376.08,9376.92,9373.83,9374.63,36455,514,4112,
2015-01-22_10:00,9374.53,9379.93,9374.44,9377.67,18659,366,3659,
2015-01-22_10:01,9375.75,9375.85,9372.90,9373.41,20160,331,3106,
2015-01-22_10:02,9373.31,9375.37,9372.09,9375.27,20029,366,3169,
2015-01-22_10:03,9374.49,9375.27,9371.86,9374.89,24995,467,3897,
2015-01-22_10:04,9373.08,9374.05,9367.88,9367.88,21378,371,3563,
2015-01-22_10:05,9366.71,9371.55,9366.07,9369.78,29424,351,3422,
2015-01-22_10:06,9370.20,9371.38,9366.64,9370.89,23962,383,3595,
2015-01-22_10:07,9370.65,9371.29,9365.81,9370.71,25751,413,3495,
2015-01-22_10:08,9369.64,9373.61,9367.10,9373.61,19998,310,3057,
2015-01-22_10:09,9372.84,9374.03,9366.00,9371.41,24787,347,3357,
2015-01-22_10:10,9371.75,9374.18,9366.94,9368.09,14337,305,3083,
2015-01-22_10:11,9368.53,9374.09,9366.71,9366.71,14118,291,2804,
2015-01-22_10:12,9371.95,9374.70,9366.61,9374.70,13727,310,2665,
2015-01-22_10:13,9369.61,9375.45,9367.97,9371.06,12197,267,2603,
2015-01-22_10:14,9367.91,9373.01,9367.77,9367.77,12797,226,2533,
2015-01-22_10:15,9368.12,9373.33,9367.05,9367.67,10351,210,2199,
2015-01-22_10:16,9367.68,9371.81,9364.81,9365.36,18031,257,2458,
2015-01-22_10:17,9370.90,9370.90,9364.93,9370.36,16267,268,2541,
2015-01-22_10:18,9365.97,9370.70,9363.79,9363.79,23851,314,2934,
2015-01-22_10:19,9364.19,9367.85,9362.72,9364.15,16091,318,2698,
2015-01-22_10:20,9368.54,9368.54,9362.02,9367.51,16519,274,2749,
2015-01-22_10:21,9363.11,9367.96,9362.26,9363.36,12938,301,2743,
2015-01-22_10:22,9362.35,9366.62,9361.35,9366.62,13386,274,2777,
2015-01-22_10:23,9365.96,9366.21,9360.47,9360.51,19940,302,2770,
2015-01-22_10:24,9364.45,9365.78,9359.29,9360.74,23796,299,2792,
2015-01-22_10:25,9360.17,9365.71,9359.77,9365.46,23320,336,3340,
2015-01-22_10:26,9365.11,9365.13,9359.05,9360.21,14354,287,2724,
2015-01-22_10:27,9364.70,9365.50,9358.63,9365.50,19289,290,2598,
2015-01-22_10:28,9364.59,9366.16,9359.97,9365.05,30055,446,3387,
2015-01-22_10:29,9361.30,9364.85,9359.94,9360.99,17612,340,2863,
2015-01-22_10:30,9360.78,9364.96,9359.40,9359.95,15660,271,2606,
2015-01-22_10:31,9359.98,9365.15,9359.53,9360.73,19389,334,3017,
2015-01-22_10:32,9364.85,9366.97,9359.43,9364.30,15863,328,3113,
2015-01-22_10:33,9360.47,9365.49,9360.47,9360.86,17007,282,2714,
2015-01-22_10:34,9365.84,9365.84,9359.78,9359.94,20798,315,2701,
2015-01-22_10:35,9360.52,9366.96,9360.41,9366.96,12203,269,2718,
2015-01-22_10:36,9368.56,9368.56,9361.03,9366.96,32204,433,3247,
2015-01-22_10:37,9367.19,9367.38,9360.94,9364.67,17196,390,3276,
2015-01-22_10:38,9363.33,9365.99,9361.01,9365.13,12924,275,2564,
2015-01-22_10:39,9362.45,9368.04,9361.71,9367.58,19057,263,2563,
2015-01-22_10:40,9363.53,9367.54,9361.85,9361.85,15863,342,3064,
2015-01-22_10:41,9367.03,9367.32,9362.42,9367.32,11883,278,2824,
2015-01-22_10:42,9366.83,9366.83,9360.62,9360.62,14817,302,3006,
2015-01-22_10:43,9361.07,9366.06,9360.67,9365.76,21249,474,3345,
2015-01-22_10:44,9360.50,9363.48,9357.78,9358.03,21453,381,3140,
2015-01-22_10:45,9361.94,9363.28,9356.94,9358.49,16294,254,2595,
2015-01-22_10:46,9357.90,9361.49,9355.81,9355.81,16418,290,2696,
2015-01-22_10:47,9361.31,9361.31,9354.22,9360.70,16761,250,2347,
2015-01-22_10:48,9355.55,9360.22,9354.34,9355.99,17006,292,2727,
2015-01-22_10:49,9355.38,9356.54,9355.10,9356.02,24726,406,3161,
2015-01-22_10:50,9355.90,9356.66,9354.18,9355.26,22681,407,3207,
2015-01-22_10:51,9355.27,9356.59,9355.11,9356.31,14833,345,2928,
2015-01-22_10:52,9355.67,9356.81,9354.48,9356.42,15704,252,2587,
2015-01-22_10:53,9356.86,9361.11,9354.87,9356.52,11975,245,2445,
2015-01-22_10:54,9357.13,9360.28,9354.32,9359.94,11203,243,2349,
2015-01-22_10:55,9355.54,9360.33,9355.08,9356.12,15694,233,2396,
2015-01-22_10:56,9356.46,9360.40,9354.98,9360.40,16276,235,2426,
2015-01-22_10:57,9360.14,9360.14,9354.29,9355.03,13378,253,2182,
2015-01-22_10:58,9355.07,9358.65,9354.21,9358.29,12060,239,2282,
2015-01-22_10:59,9353.90,9358.50,9352.53,9353.29,8956,188,1866,
2015-01-22_11:00,9358.13,9358.63,9352.86,9353.17,13267,260,2493,
2015-01-22_11:01,9358.70,9358.70,9353.27,9353.91,11954,217,2302,
2015-01-22_11:02,9353.83,9359.02,9353.83,9358.10,10699,273,2343,
2015-01-22_11:03,9358.08,9358.08,9352.64,9357.95,11036,222,2081,
2015-01-22_11:04,9358.31,9358.31,9352.33,9352.33,11050,252,2118,
2015-01-22_11:05,9353.22,9358.17,9352.17,9358.17,9248,255,2224,
2015-01-22_11:06,9353.02,9358.54,9353.02,9353.82,10770,277,2247,
2015-01-22_11:07,9353.26,9359.36,9352.61,9353.92,15451,471,2569,
2015-01-22_11:08,9354.67,9358.82,9353.32,9355.10,11537,274,2517,
2015-01-22_11:09,9358.41,9359.49,9353.34,9354.30,12302,241,2389,
2015-01-22_11:10,9354.63,9358.88,9352.70,9357.88,17634,390,2566,
2015-01-22_11:11,9357.97,9359.12,9352.95,9353.23,20166,278,2516,
2015-01-22_11:12,9358.77,9360.34,9354.37,9354.37,9680,205,2015,
2015-01-22_11:13,9355.41,9360.85,9354.11,9354.11,9225,202,2181,
2015-01-22_11:14,9354.56,9360.15,9354.31,9359.59,11362,254,2352,
2015-01-22_11:15,9359.36,9359.36,9353.47,9357.66,12555,242,2182,
2015-01-22_11:16,9357.73,9359.31,9353.37,9359.28,10610,240,2269,
2015-01-22_11:17,9353.48,9357.56,9352.00,9356.88,12780,220,2392,
2015-01-22_11:18,9356.82,9356.82,9351.29,9353.87,11623,241,2429,
2015-01-22_11:19,9353.75,9356.70,9352.26,9352.26,10588,197,2192,
2015-01-22_11:20,9352.91,9353.45,9351.76,9353.03,10893,218,2135,
2015-01-22_11:21,9352.63,9358.45,9352.01,9352.88,8476,200,1939,
2015-01-22_11:22,9357.78,9358.06,9352.52,9358.06,8950,214,2097,
2015-01-22_11:23,9352.81,9357.73,9351.78,9352.33,10740,281,2148,
2015-01-22_11:24,9352.13,9354.05,9352.13,9353.05,10293,255,2338,
2015-01-22_11:25,9357.25,9357.25,9351.61,9352.31,8550,189,1829,
2015-01-22_11:26,9352.37,9358.45,9351.98,9352.77,9908,276,2163,
2015-01-22_11:27,9352.32,9352.79,9351.49,9351.80,9236,231,1994,
2015-01-22_11:28,9351.24,9356.51,9350.51,9356.31,9006,209,1942,
2015-01-22_11:29,9351.24,9356.59,9350.88,9352.10,9162,232,1888,
2015-01-22_11:30,9352.21,9357.74,9352.21,9352.78,8838,229,2025,
2015-01-22_11:31,9353.25,9357.84,9352.74,9353.57,9477,196,2051,
2015-01-22_11:32,9353.20,9357.35,9352.06,9352.33,10577,247,2279,
2015-01-22_11:33,9351.37,9357.34,9351.08,9352.16,7438,211,1877,
2015-01-22_11:34,9352.71,9353.11,9351.86,9351.86,9525,224,1988,
2015-01-22_11:35,9352.23,9352.23,9346.68,9351.33,10285,233,2024,
2015-01-22_11:36,9347.85,9347.93,9346.75,9346.94,9091,236,2248,
2015-01-22_11:37,9352.19,9352.19,9345.05,9345.05,10624,197,2076,
2015-01-22_11:38,9345.52,9351.32,9345.23,9351.32,11561,216,2001,
2015-01-22_11:39,9346.81,9350.52,9345.09,9345.63,12099,212,2108,
2015-01-22_11:40,9345.70,9351.56,9345.70,9350.51,9316,173,1813,
2015-01-22_11:41,9345.92,9350.70,9345.78,9345.78,7356,163,1884,
2015-01-22_11:42,9350.37,9350.37,9344.32,9345.80,8900,208,1797,
2015-01-22_11:43,9345.55,9346.90,9344.17,9346.76,10313,219,2190,
2015-01-22_11:44,9346.61,9350.62,9345.64,9345.64,8214,159,1676,
2015-01-22_11:45,9344.81,9351.49,9344.18,9349.98,6939,137,1558,
2015-01-22_11:46,9351.63,9351.63,9345.42,9346.02,7296,167,1703,
2015-01-22_11:47,9347.45,9351.31,9346.07,9346.70,7191,161,1472,
2015-01-22_11:48,9351.81,9351.81,9345.16,9350.10,9547,175,2068,
2015-01-22_11:49,9344.51,9353.01,9344.51,9352.87,10234,210,2187,
2015-01-22_11:50,9347.01,9352.77,9346.44,9351.99,9641,205,2118,
2015-01-22_11:51,9351.06,9351.55,9345.87,9346.51,8417,187,1799,
2015-01-22_11:52,9346.74,9350.62,9345.60,9346.02,8949,194,1876,
2015-01-22_11:53,9346.55,9349.99,9344.81,9345.85,9233,182,1883,
2015-01-22_11:54,9345.90,9350.49,9345.55,9350.49,8826,164,1586,
2015-01-22_11:55,9345.51,9354.40,9345.51,9348.09,9536,171,1818,
2015-01-22_11:56,9347.50,9355.22,9346.64,9347.39,9122,199,1891,
2015-01-22_11:57,9347.30,9353.85,9346.58,9353.85,7979,177,1899,
2015-01-22_11:58,9348.38,9352.07,9347.11,9347.12,6600,156,1512,
2015-01-22_11:59,9351.02,9351.61,9346.34,9348.40,7451,165,1760,
2015-01-22_12:00,9349.24,9355.09,9345.97,9345.97,15015,271,2574,
2015-01-22_12:01,9350.91,9353.19,9350.40,9353.19,11489,334,3171,
2015-01-22_12:02,9350.38,9354.66,9344.85,9354.01,12569,242,2706,
2015-01-22_12:03,9355.79,9358.34,9349.08,9358.00,13996,221,2850,
2015-01-22_12:04,9356.62,9356.62,9350.46,9350.62,9893,174,1985,
2015-01-22_12:05,9349.22,9354.40,9348.47,9353.39,10373,169,1838,
2015-01-22_12:06,9353.55,9356.13,9348.78,9356.13,8347,181,2125,
2015-01-22_12:07,9355.01,9356.01,9353.10,9356.01,8559,163,2082,
2015-01-22_12:08,9355.01,9355.10,9349.48,9353.60,12018,211,2373,
2015-01-22_12:09,9352.88,9354.40,9348.90,9348.90,9322,173,2093,
2015-01-22_12:10,9353.17,9353.89,9352.43,9353.14,13801,288,2710,
2015-01-22_12:11,9348.07,9354.05,9348.07,9353.04,7144,169,1946,
2015-01-22_12:12,9354.00,9354.00,9351.32,9352.77,9647,214,2167,
2015-01-22_12:13,9353.05,9353.14,9351.12,9352.31,12202,204,2207,
2015-01-22_12:14,9353.62,9354.22,9352.86,9353.56,12937,197,2487,
2015-01-22_12:15,9352.76,9353.97,9351.97,9353.10,12139,196,2251,
2015-01-22_12:16,9355.74,9356.00,9351.65,9354.12,9404,196,2357,
2015-01-22_12:17,9354.47,9355.94,9352.49,9352.49,9748,192,2180,
2015-01-22_12:18,9357.93,9359.82,9354.30,9355.35,9022,188,2784,
2015-01-22_12:19,9355.29,9356.01,9350.30,9355.08,10160,171,1932,
2015-01-22_12:20,9354.91,9354.99,9349.97,9354.24,18493,206,2326,
2015-01-22_12:21,9354.65,9356.42,9352.59,9353.45,21438,234,2824,
2015-01-22_12:22,9353.35,9355.30,9348.68,9355.13,12066,220,2422,
2015-01-22_12:23,9355.49,9355.49,9352.36,9352.36,10176,225,2366,
2015-01-22_12:24,9352.03,9353.50,9348.45,9351.98,7614,175,1968,
2015-01-22_12:25,9353.13,9353.42,9350.78,9350.78,8221,221,1987,
2015-01-22_12:26,9351.06,9353.53,9347.34,9348.93,8266,195,2181,
2015-01-22_12:27,9353.79,9353.79,9348.15,9352.70,8783,191,2062,
2015-01-22_12:28,9351.33,9355.31,9349.39,9355.31,9171,218,2316,
2015-01-22_12:29,9353.28,9354.00,9348.14,9348.20,11087,247,2265,
2015-01-22_12:30,9352.04,9352.80,9347.87,9351.77,10466,205,2304,
2015-01-22_12:31,9352.21,9353.22,9351.52,9352.93,17683,204,2365,
2015-01-22_12:32,9353.07,9356.58,9348.26,9355.59,13327,258,2516,
2015-01-22_12:33,9356.27,9357.29,9350.58,9354.92,9007,229,2483,
2015-01-22_12:34,9358.31,9358.31,9355.05,9355.49,13153,232,2430,
2015-01-22_12:35,9354.87,9359.23,9352.40,9358.51,10533,266,2943,
2015-01-22_12:36,9357.58,9359.58,9351.58,9351.58,12220,258,2543,
2015-01-22_12:37,9352.21,9357.40,9351.55,9352.98,9607,188,2085,
2015-01-22_12:38,9351.76,9360.19,9349.93,9352.62,7467,206,2056,
2015-01-22_12:39,9351.61,9358.73,9350.25,9358.73,9584,223,2524,
2015-01-22_12:40,9357.76,9357.76,9350.81,9355.43,9116,192,2128,
2015-01-22_12:41,9351.55,9356.74,9349.96,9354.74,9804,212,2638,
2015-01-22_12:42,9350.94,9356.43,9350.25,9350.64,11109,218,2512,
2015-01-22_12:43,9350.49,9359.15,9349.56,9355.08,12197,226,3017,
2015-01-22_12:44,9357.78,9357.78,9349.66,9355.68,12968,214,2317,
2015-01-22_12:45,9350.81,9358.37,9350.08,9354.92,11937,218,2512,
2015-01-22_12:46,9356.04,9356.53,9349.70,9350.50,9853,221,2455,
2015-01-22_12:47,9354.99,9355.33,9348.85,9349.04,8527,199,2278,
2015-01-22_12:48,9348.79,9353.51,9347.83,9347.99,9297,193,2218,
2015-01-22_12:49,9347.65,9353.42,9347.64,9352.96,9528,191,2386,
2015-01-22_12:50,9347.97,9352.85,9346.82,9347.91,10446,219,2417,
2015-01-22_12:51,9352.14,9352.93,9347.33,9347.53,11753,208,2339,
2015-01-22_12:52,9352.33,9352.33,9345.78,9345.78,10633,213,2644,
2015-01-22_12:53,9349.88,9351.00,9345.82,9346.21,10732,219,2543,
2015-01-22_12:54,9350.35,9351.29,9344.72,9349.82,11099,234,2481,
2015-01-22_12:55,9349.21,9353.41,9345.87,9350.80,10791,226,2581,
2015-01-22_12:56,9351.58,9354.92,9346.23,9352.42,12873,273,2920,
2015-01-22_12:57,9351.14,9352.64,9345.09,9346.61,11304,257,2639,
2015-01-22_12:58,9352.76,9353.81,9346.50,9347.14,10940,232,2724,
2015-01-22_12:59,9346.63,9353.96,9346.63,9352.36,14779,312,3652,
2015-01-22_13:00,9353.25,9353.99,9346.95,9347.80,14689,245,2744,
2015-01-22_13:01,9345.15,9354.65,9345.15,9353.25,16792,334,3410,
2015-01-22_13:02,9353.21,9355.39,9346.92,9350.87,13884,292,2832,
2015-01-22_13:03,9352.83,9356.34,9349.65,9354.75,13749,309,3267,
2015-01-22_13:04,9355.99,9358.24,9353.04,9353.48,18067,245,2679,
2015-01-22_13:05,9352.98,9356.06,9350.01,9350.01,16900,330,2847,
2015-01-22_13:06,9345.90,9355.53,9345.90,9352.76,13311,231,2825,
2015-01-22_13:07,9356.53,9356.53,9350.86,9352.29,13549,283,3215,
2015-01-22_13:08,9352.57,9355.36,9348.64,9353.27,18618,282,3361,
2015-01-22_13:09,9352.05,9353.54,9347.21,9351.30,15045,293,3106,
2015-01-22_13:10,9352.19,9352.19,9349.77,9351.48,17591,285,2837,
2015-01-22_13:11,9351.28,9354.31,9350.93,9352.40,15994,334,3378,
2015-01-22_13:12,9353.17,9353.28,9350.48,9351.62,18794,330,3346,
2015-01-22_13:13,9352.78,9352.78,9349.96,9351.96,23463,328,3600,
2015-01-22_13:14,9348.01,9352.85,9348.01,9350.78,17671,292,3127,
2015-01-22_13:15,9351.64,9352.96,9346.60,9347.86,16221,337,3360,
2015-01-22_13:16,9352.11,9352.75,9347.04,9350.85,14975,293,3407,
2015-01-22_13:17,9351.44,9352.06,9346.32,9351.98,16576,330,3433,
2015-01-22_13:18,9350.65,9352.46,9346.13,9352.06,18592,317,3551,
2015-01-22_13:19,9353.90,9354.42,9348.85,9351.86,22866,485,4181,
2015-01-22_13:20,9351.48,9353.01,9348.40,9351.55,23482,465,3723,
2015-01-22_13:21,9353.22,9353.59,9350.15,9350.92,23754,432,4149,
2015-01-22_13:22,9352.01,9353.94,9351.73,9352.90,19918,408,4298,
2015-01-22_13:23,9352.51,9355.74,9352.51,9352.87,22328,469,4655,
2015-01-22_13:24,9353.79,9356.03,9346.23,9346.23,26581,526,4663,
2015-01-22_13:25,9351.59,9355.57,9347.05,9353.08,30938,535,4853,
2015-01-22_13:26,9353.34,9353.34,9353.34,9353.34,39,0,9,
2015-01-22_13:27,9353.34,9353.34,9353.34,9353.34,0,0,0,
2015-01-22_13:28,9353.34,9353.34,9353.34,9353.34,0,0,0,
2015-01-22_13:29,9353.34,9353.34,9353.34,9353.34,0,0,0,
2015-01-22_13:30,9353.34,9369.51,9353.34,9369.51,161786,6651,32444,
2015-01-23_09:01,9422.00,9461.00,9422.00,9459.16,151989,5302,32766,
2015-01-23_09:02,9460.15,9460.84,9454.92,9454.92,63910,1724,11619,
2015-01-23_09:03,9454.45,9457.13,9454.45,9457.05,74801,1212,10296,
2015-01-23_09:04,9456.41,9462.32,9456.41,9460.56,85532,1142,10229,
2015-01-23_09:05,9456.84,9457.45,9456.29,9456.30,103135,1092,9772,
2015-01-23_09:06,9461.25,9462.32,9455.84,9457.39,102949,1053,9822,
2015-01-23_09:07,9459.13,9465.19,9458.42,9460.25,112506,1393,10088,
2015-01-23_09:08,9460.85,9465.94,9460.74,9465.68,96974,1168,9279,
2015-01-23_09:09,9460.82,9465.73,9459.47,9459.92,81685,970,8622,
2015-01-23_09:10,9459.24,9464.44,9458.78,9464.44,93254,962,8624,
2015-01-23_09:11,9463.94,9463.94,9458.00,9458.00,92864,1081,8223,
2015-01-23_09:12,9458.54,9462.24,9458.26,9458.58,69206,886,6916,
2015-01-23_09:13,9464.46,9464.46,9457.63,9458.36,76186,835,7023,
2015-01-23_09:14,9462.31,9462.31,9456.47,9461.55,73741,826,7181,
2015-01-23_09:15,9456.72,9459.75,9454.02,9459.75,74027,834,6839,
2015-01-23_09:16,9455.13,9458.33,9452.65,9453.58,74016,736,6366,
2015-01-23_09:17,9452.01,9456.16,9450.24,9450.24,62086,781,5927,
2015-01-23_09:18,9449.91,9455.11,9449.76,9450.54,69969,918,6382,
2015-01-23_09:19,9451.09,9456.72,9449.48,9451.30,57660,934,6042,
2015-01-23_09:20,9449.94,9459.79,9449.41,9459.79,59804,1377,7524,
2015-01-23_09:21,9455.61,9460.15,9454.80,9456.92,43161,738,5448,
2015-01-23_09:22,9455.53,9461.60,9455.51,9455.51,41342,723,5329,
2015-01-23_09:23,9455.49,9457.07,9450.10,9452.16,44210,623,5030,
2015-01-23_09:24,9452.36,9453.43,9451.02,9451.55,40493,609,4923,
2015-01-23_09:25,9455.88,9455.88,9449.27,9449.92,32609,634,4401,
2015-01-23_09:26,9450.62,9454.21,9449.30,9449.93,38368,634,5314,
2015-01-23_09:27,9451.34,9454.30,9448.86,9449.51,32061,581,4658,
2015-01-23_09:28,9450.59,9455.43,9448.57,9449.74,33422,612,4859,
2015-01-23_09:29,9448.57,9452.70,9446.79,9446.79,35704,617,4967,
2015-01-23_09:30,9447.20,9449.68,9445.45,9445.45,34542,771,4511,
2015-01-23_09:31,9444.81,9450.18,9444.27,9448.40,39905,533,4658,
2015-01-23_09:32,9443.62,9449.81,9443.01,9444.28,37846,523,4911,
2015-01-23_09:33,9443.52,9449.28,9443.34,9444.04,34510,507,4793,
2015-01-23_09:34,9443.56,9448.57,9443.23,9443.58,30109,473,4518,
2015-01-23_09:35,9442.82,9448.16,9441.91,9441.91,31216,517,4521,
2015-01-23_09:36,9446.71,9447.96,9441.55,9442.56,41459,585,4913,
2015-01-23_09:37,9447.21,9448.15,9442.83,9446.47,40222,747,4995,
2015-01-23_09:38,9451.23,9452.32,9446.17,9447.19,36403,521,4216,
2015-01-23_09:39,9452.99,9452.99,9447.04,9449.11,23808,352,3556,
2015-01-23_09:40,9448.27,9452.53,9446.45,9447.66,42444,618,4492,
2015-01-23_09:41,9452.49,9454.34,9448.25,9453.55,29791,551,4901,
2015-01-23_09:42,9453.24,9453.81,9447.76,9453.58,29302,499,4358,
2015-01-23_09:43,9453.91,9456.88,9447.80,9456.88,33134,587,5115,
2015-01-23_09:44,9458.90,9460.21,9455.02,9455.53,39703,661,5437,
2015-01-23_09:45,9455.48,9460.94,9455.48,9455.61,27618,475,4022,
2015-01-23_09:46,9461.37,9463.43,9458.17,9461.96,23294,504,4110,
2015-01-23_09:47,9463.67,9463.67,9456.31,9461.95,30408,593,4737,
2015-01-23_09:48,9461.52,9461.75,9454.80,9454.80,27821,567,4270,
2015-01-23_09:49,9455.50,9460.75,9454.94,9460.75,35630,554,4412,
2015-01-23_09:50,9460.04,9461.89,9454.74,9455.11,31581,507,4382,
2015-01-23_09:51,9459.64,9461.37,9455.86,9456.25,25657,435,3937,
2015-01-23_09:52,9460.35,9460.35,9454.48,9460.31,21348,385,3472,
2015-01-23_09:53,9461.29,9461.29,9454.71,9455.80,18126,361,3494,
2015-01-23_09:54,9459.55,9460.48,9454.66,9459.42,18555,386,3724,
2015-01-23_09:55,9458.47,9465.62,9458.47,9464.58,37534,911,4700,
2015-01-23_09:56,9461.35,9465.77,9461.35,9465.77,22428,516,4028,
2015-01-23_09:57,9465.60,9471.26,9465.60,9471.09,25998,426,3605,
2015-01-23_09:58,9466.85,9471.80,9465.14,9466.56,25061,417,3728,
2015-01-23_09:59,9465.66,9467.65,9462.39,9466.25,21869,424,3506,
2015-01-23_10:00,9461.74,9465.47,9460.76,9461.81,16245,321,3192,
2015-01-23_10:01,9466.54,9466.54,9459.64,9465.87,24503,389,3369,
2015-01-23_10:02,9465.03,9465.35,9459.37,9459.79,22088,385,3562,
2015-01-23_10:03,9459.82,9465.00,9459.03,9459.03,22897,368,3703,
2015-01-23_10:04,9459.12,9464.99,9459.05,9463.55,18060,337,3518,
2015-01-23_10:05,9459.19,9464.37,9458.56,9458.95,23286,438,3789,
2015-01-23_10:06,9458.44,9463.89,9458.44,9460.15,27960,396,3771,
2015-01-23_10:07,9465.11,9465.11,9457.63,9460.30,15288,280,3068,
2015-01-23_10:08,9463.97,9463.97,9458.29,9459.42,16075,304,3002,
2015-01-23_10:09,9458.71,9464.17,9457.62,9458.96,18058,375,3056,
2015-01-23_10:10,9462.46,9462.63,9456.99,9457.84,25238,337,3035,
2015-01-23_10:11,9457.07,9459.31,9457.07,9458.97,14893,295,2926,
2015-01-23_10:12,9458.12,9463.08,9457.56,9463.08,20608,374,3490,
2015-01-23_10:13,9463.78,9463.78,9457.27,9457.27,14983,300,3042,
2015-01-23_10:14,9457.79,9462.11,9456.61,9457.46,12344,239,2655,
2015-01-23_10:15,9457.86,9459.24,9455.87,9457.28,16104,274,2977,
2015-01-23_10:16,9462.92,9466.93,9456.82,9460.89,17675,412,3986,
2015-01-23_10:17,9464.84,9466.37,9460.65,9466.37,17164,347,3258,
2015-01-23_10:18,9467.05,9467.12,9460.35,9464.64,17191,394,2862,
2015-01-23_10:19,9461.16,9466.03,9460.23,9461.08,13541,299,2860,
2015-01-23_10:20,9461.15,9466.27,9459.73,9461.06,15045,266,2748,
2015-01-23_10:21,9465.86,9467.41,9461.39,9466.38,15631,349,3156,
2015-01-23_10:22,9466.52,9467.11,9460.12,9467.11,34292,505,3804,
2015-01-23_10:23,9466.66,9468.35,9463.00,9463.62,21788,544,3680,
2015-01-23_10:24,9466.77,9467.72,9462.57,9467.03,17153,354,3526,
2015-01-23_10:25,9467.42,9467.72,9462.16,9466.65,18760,395,2953,
2015-01-23_10:26,9462.06,9468.40,9462.06,9463.61,16980,345,3215,
2015-01-23_10:27,9468.20,9468.59,9462.87,9467.79,15932,390,3050,
2015-01-23_10:28,9463.23,9468.50,9462.62,9467.34,23506,417,3421,
2015-01-23_10:29,9467.60,9469.40,9462.38,9464.48,14681,371,3141,
2015-01-23_10:30,9464.42,9468.73,9462.67,9467.51,17557,417,3084,
2015-01-23_10:31,9467.05,9468.32,9462.81,9463.25,16528,347,3208,
2015-01-23_10:32,9467.82,9470.14,9462.73,9464.25,14470,319,3013,
2015-01-23_10:33,9464.73,9467.80,9461.01,9461.01,14911,326,2996,
2015-01-23_10:34,9463.37,9466.54,9460.92,9462.99,13364,318,2759,
2015-01-23_10:35,9466.85,9466.85,9459.52,9459.52,14968,284,2675,
2015-01-23_10:36,9465.02,9465.02,9459.20,9460.08,15881,338,3052,
2015-01-23_10:37,9465.05,9465.05,9458.18,9460.81,17201,332,3106,
2015-01-23_10:38,9460.98,9464.78,9458.93,9464.05,19829,309,3131,
2015-01-23_10:39,9463.81,9465.08,9458.59,9459.14,13518,258,2588,
2015-01-23_10:40,9463.87,9463.87,9457.14,9459.28,15449,369,3050,
2015-01-23_10:41,9458.82,9460.46,9455.62,9459.12,11340,283,2744,
2015-01-23_10:42,9459.05,9461.95,9457.70,9461.95,13079,253,2555,
2015-01-23_10:43,9460.91,9464.99,9459.58,9461.05,15007,328,3253,
2015-01-23_10:44,9460.46,9462.46,9457.93,9457.93,11967,248,2664,
2015-01-23_10:45,9458.58,9462.98,9457.45,9457.95,13096,266,2704,
2015-01-23_10:46,9457.88,9460.85,9456.65,9456.65,16783,427,3126,
2015-01-23_10:47,9456.30,9460.93,9455.25,9456.51,21058,365,3201,
2015-01-23_10:48,9456.16,9462.22,9454.74,9456.15,17431,315,3108,
2015-01-23_10:49,9460.38,9460.38,9454.23,9455.98,15576,348,3002,
2015-01-23_10:50,9458.05,9460.17,9454.61,9455.16,15622,291,2887,
2015-01-23_10:51,9455.95,9460.41,9454.16,9454.16,10767,259,2635,
2015-01-23_10:52,9459.37,9459.75,9453.37,9459.73,11770,259,2496,
2015-01-23_10:53,9455.21,9461.18,9453.40,9461.17,13776,272,2724,
2015-01-23_10:54,9459.90,9459.90,9453.82,9455.07,14297,269,2392,
2015-01-23_10:55,9459.12,9459.12,9452.85,9453.51,12960,271,2428,
2015-01-23_10:56,9453.69,9459.06,9453.16,9454.14,11647,280,2620,
2015-01-23_10:57,9454.67,9457.79,9453.04,9455.03,11521,232,2302,
2015-01-23_10:58,9453.68,9458.25,9452.87,9453.59,10987,243,2306,
2015-01-23_10:59,9458.08,9458.08,9453.09,9454.21,12671,245,2198,
2015-01-23_11:00,9456.84,9460.15,9454.70,9455.42,11594,266,2425,
2015-01-23_11:01,9454.74,9458.57,9452.98,9453.89,10578,233,2240,
2015-01-23_11:02,9453.79,9458.65,9451.87,9452.05,13135,250,2209,
2015-01-23_11:03,9452.82,9458.55,9452.33,9452.51,13815,236,2246,
2015-01-23_11:04,9452.72,9457.15,9451.50,9451.50,13663,294,2448,
2015-01-23_11:05,9456.64,9458.04,9452.23,9458.04,12524,334,2697,
2015-01-23_11:06,9457.43,9459.63,9452.62,9454.64,15260,313,2680,
2015-01-23_11:07,9459.52,9459.63,9454.11,9457.45,11364,304,2479,
2015-01-23_11:08,9458.13,9459.94,9453.36,9454.64,15666,287,2667,
2015-01-23_11:09,9457.69,9460.56,9453.51,9454.34,15093,312,2687,
2015-01-23_11:10,9459.90,9461.65,9455.04,9456.87,10032,230,2252,
2015-01-23_11:11,9456.78,9462.28,9455.32,9455.32,10825,264,2481,
2015-01-23_11:12,9460.77,9461.12,9455.28,9460.60,11445,244,2430,
2015-01-23_11:13,9460.20,9461.62,9454.62,9460.38,15059,860,3180,
2015-01-23_11:14,9459.73,9466.50,9459.64,9465.88,14545,217,2164,
2015-01-23_11:15,9462.32,9466.02,9459.67,9461.90,16237,314,2709,
2015-01-23_11:16,9467.12,9467.12,9460.88,9463.27,13699,258,2509,
2015-01-23_11:17,9462.00,9466.18,9461.39,9465.88,13017,245,2377,
2015-01-23_11:18,9461.96,9465.93,9460.63,9465.59,8095,191,2091,
2015-01-23_11:19,9464.90,9466.10,9460.11,9462.00,15333,258,2318,
2015-01-23_11:20,9461.26,9465.39,9459.29,9459.90,20170,262,2553,
2015-01-23_11:21,9459.34,9464.27,9457.81,9459.11,15252,267,2616,
2015-01-23_11:22,9458.30,9465.07,9458.10,9459.32,14320,296,2633,
2015-01-23_11:23,9458.31,9463.23,9457.33,9459.58,14003,264,2529,
2015-01-23_11:24,9459.62,9463.91,9457.78,9459.93,12422,257,2474,
2015-01-23_11:25,9459.52,9465.56,9458.02,9458.67,10190,234,2271,
2015-01-23_11:26,9458.62,9463.83,9457.48,9458.77,9689,248,2241,
2015-01-23_11:27,9463.07,9463.70,9457.21,9459.15,11771,196,2125,
2015-01-23_11:28,9458.26,9462.63,9456.69,9456.69,11168,242,2181,
2015-01-23_11:29,9457.11,9463.84,9456.72,9457.33,13397,304,2510,
2015-01-23_11:30,9457.76,9463.13,9457.43,9458.48,12707,235,2338,
2015-01-23_11:31,9462.52,9462.93,9457.16,9457.16,18252,304,2651,
2015-01-23_11:32,9457.34,9461.63,9456.95,9457.93,11844,291,2418,
2015-01-23_11:33,9461.31,9463.12,9457.70,9457.70,12994,253,2184,
2015-01-23_11:34,9458.18,9461.23,9456.16,9456.93,9676,203,1921,
2015-01-23_11:35,9456.34,9461.88,9456.34,9457.45,11272,262,2183,
2015-01-23_11:36,9457.42,9461.99,9456.19,9456.19,9585,251,1962,
2015-01-23_11:37,9456.87,9460.68,9456.59,9456.66,9678,192,1955,
2015-01-23_11:38,9457.02,9457.31,9455.88,9456.17,9693,206,2056,
2015-01-23_11:39,9456.92,9461.67,9456.06,9457.79,11933,296,2415,
2015-01-23_11:40,9457.78,9457.78,9455.49,9456.77,12258,210,2010,
2015-01-23_11:41,9456.49,9462.60,9456.14,9456.71,10573,252,2152,
2015-01-23_11:42,9456.23,9458.73,9456.13,9458.73,11872,264,2218,
2015-01-23_11:43,9462.90,9463.75,9457.05,9457.43,10186,210,2019,
2015-01-23_11:44,9457.32,9459.10,9456.54,9459.10,9296,258,2083,
2015-01-23_11:45,9457.69,9461.91,9456.39,9457.21,13976,237,2182,
2015-01-23_11:46,9457.94,9457.94,9455.37,9455.82,9685,220,2184,
2015-01-23_11:47,9456.62,9460.62,9456.23,9457.02,8499,233,1931,
2015-01-23_11:48,9456.40,9457.24,9455.36,9455.59,10472,243,2194,
2015-01-23_11:49,9456.06,9456.28,9450.92,9450.92,9116,198,1902,
2015-01-23_11:50,9450.71,9454.96,9449.68,9450.46,9086,210,2052,
2015-01-23_11:51,9450.59,9450.73,9449.25,9450.45,10404,185,1897,
2015-01-23_11:52,9454.53,9455.15,9449.26,9449.31,14422,248,2064,
2015-01-23_11:53,9448.97,9453.29,9448.37,9452.74,11492,266,2263,
2015-01-23_11:54,9453.54,9453.61,9448.13,9448.13,13905,274,2126,
2015-01-23_11:55,9447.14,9453.19,9446.88,9447.25,10483,193,1724,
2015-01-23_11:56,9447.02,9453.35,9447.02,9448.47,11087,207,2030,
2015-01-23_11:57,9449.56,9454.28,9448.47,9449.21,8311,197,1760,
2015-01-23_11:58,9448.74,9455.11,9448.59,9454.08,9102,214,2059,
2015-01-23_11:59,9450.00,9455.03,9448.96,9449.95,13599,219,2154,
2015-01-23_12:00,9449.25,9454.90,9447.29,9449.65,10053,194,1956,
2015-01-23_12:01,9453.87,9454.78,9449.29,9449.71,12448,260,2316,
2015-01-23_12:02,9448.54,9454.46,9448.54,9454.46,12213,271,2084,
2015-01-23_12:03,9449.89,9453.86,9447.48,9447.55,12353,264,2174,
2015-01-23_12:04,9452.19,9458.91,9448.75,9453.41,12893,301,2133,
2015-01-23_12:05,9452.34,9458.89,9452.24,9454.33,11049,220,2178,
2015-01-23_12:06,9454.82,9455.00,9453.25,9454.12,10590,229,1933,
2015-01-23_12:07,9453.21,9458.98,9452.50,9452.50,12949,242,1995,
2015-01-23_12:08,9453.28,9458.53,9452.38,9454.09,10671,240,2187,
2015-01-23_12:09,9455.00,9458.50,9453.46,9453.46,8667,194,1931,
2015-01-23_12:10,9454.29,9459.89,9453.92,9454.31,8343,215,1831,
2015-01-23_12:11,9453.85,9458.71,9452.13,9453.59,7200,171,1915,
2015-01-23_12:12,9453.93,9459.56,9453.37,9454.51,8057,194,1726,
2015-01-23_12:13,9453.53,9459.36,9453.28,9453.44,9320,250,2167,
2015-01-23_12:14,9454.30,9458.90,9453.33,9458.43,12940,255,2312,
2015-01-23_12:15,9453.57,9459.51,9453.33,9454.40,9802,220,2087,
2015-01-23_12:16,9454.62,9461.11,9454.47,9455.92,22912,393,3104,
2015-01-23_12:17,9455.67,9461.39,9455.47,9460.34,17207,294,2577,
2015-01-23_12:18,9455.17,9459.20,9455.11,9455.21,19971,304,2789,
2015-01-23_12:19,9454.96,9456.27,9454.32,9455.79,13605,261,2506,
2015-01-23_12:20,9456.06,9460.15,9453.93,9459.01,10533,268,2282,
2015-01-23_12:21,9453.93,9457.96,9452.03,9452.03,13164,245,2315,
2015-01-23_12:22,9452.71,9458.08,9452.13,9452.54,10400,231,2259,
2015-01-23_12:23,9457.24,9457.24,9451.32,9452.81,11676,236,2365,
2015-01-23_12:24,9452.75,9457.06,9450.68,9451.04,11052,240,2395,
2015-01-23_12:25,9452.43,9455.72,9449.80,9450.65,10535,229,2333,
2015-01-23_12:26,9455.88,9457.38,9451.25,9456.22,10916,277,2251,
2015-01-23_12:27,9456.10,9456.10,9449.34,9449.34,11640,247,2310,
2015-01-23_12:28,9450.51,9455.22,9449.57,9449.92,10141,224,2232,
2015-01-23_12:29,9448.91,9454.83,9448.91,9454.62,12840,243,2500,
2015-01-23_12:30,9450.48,9454.89,9448.80,9454.06,13847,316,2664,
2015-01-23_12:31,9448.94,9454.39,9448.58,9449.05,18419,299,3029,
2015-01-23_12:32,9448.85,9454.51,9448.39,9448.84,14065,257,2753,
2015-01-23_12:33,9448.46,9452.31,9446.86,9448.98,11578,248,2682,
2015-01-23_12:34,9449.91,9453.75,9448.28,9448.52,16585,316,3112,
2015-01-23_12:35,9449.31,9453.39,9447.87,9448.78,14189,288,3011,
2015-01-23_12:36,9453.42,9453.42,9447.34,9448.22,10893,230,2558,
2015-01-23_12:37,9446.90,9449.01,9443.33,9443.33,19377,481,2657,
2015-01-23_12:38,9443.59,9449.00,9442.85,9445.36,16596,409,2912,
2015-01-23_12:39,9443.35,9443.43,9442.03,9442.64,15273,290,2725,
2015-01-23_12:40,9442.75,9444.48,9441.76,9443.41,14747,281,2740,
2015-01-23_12:41,9442.00,9449.10,9441.26,9442.81,13769,230,2617,
2015-01-23_12:42,9442.93,9447.21,9441.85,9441.85,14580,282,2618,
2015-01-23_12:43,9442.62,9444.50,9442.54,9444.50,12269,269,2604,
2015-01-23_12:44,9443.99,9449.29,9443.60,9449.29,12465,251,2821,
2015-01-23_12:45,9443.77,9449.20,9443.31,9443.31,14113,341,3178,
2015-01-23_12:46,9442.40,9450.10,9442.36,9445.03,12082,268,2426,
2015-01-23_12:47,9443.83,9448.75,9442.35,9443.28,12598,235,2486,
2015-01-23_12:48,9442.57,9449.20,9442.57,9444.25,11470,236,2593,
2015-01-23_12:49,9444.80,9445.41,9442.83,9443.28,12695,260,2557,
2015-01-23_12:50,9442.30,9447.92,9441.90,9445.83,12677,288,2627,
2015-01-23_12:51,9443.22,9447.47,9442.79,9445.01,11820,281,2642,
2015-01-23_12:52,9447.78,9447.78,9443.03,9446.32,12904,267,2535,
2015-01-23_12:53,9445.72,9447.92,9442.33,9443.03,11988,238,2349,
2015-01-23_12:54,9442.21,9448.46,9442.21,9442.78,13505,261,2422,
2015-01-23_12:55,9442.43,9444.99,9442.26,9442.32,11716,242,2389,
2015-01-23_12:56,9441.79,9449.94,9441.79,9449.78,11088,217,2244,
2015-01-23_12:57,9443.45,9447.75,9442.19,9443.86,12469,239,2206,
2015-01-23_12:58,9443.25,9447.98,9442.22,9442.22,13229,265,2334,
2015-01-23_12:59,9442.03,9445.79,9441.68,9445.39,10823,232,2432,
2015-01-23_13:00,9444.33,9449.18,9442.79,9443.21,12366,225,2308,
2015-01-23_13:01,9443.82,9447.75,9442.09,9446.96,16885,324,2950,
2015-01-23_13:02,9447.29,9448.53,9443.28,9444.93,15426,308,2828,
2015-01-23_13:03,9446.35,9450.48,9444.50,9445.79,16815,327,3035,
2015-01-23_13:04,9450.47,9450.47,9444.43,9449.54,12839,248,2689,
2015-01-23_13:05,9453.31,9453.31,9443.88,9450.01,20314,716,3484,
2015-01-23_13:06,9455.68,9455.68,9448.00,9454.20,17664,331,2959,
2015-01-23_13:07,9450.33,9454.55,9448.68,9449.81,14695,342,3068,
2015-01-23_13:08,9457.28,9457.28,9449.96,9456.02,19748,328,3104,
2015-01-23_13:09,9452.51,9456.56,9451.84,9452.40,21797,490,3760,
2015-01-23_13:10,9453.54,9459.37,9452.27,9458.20,26270,503,3928,
2015-01-23_13:11,9459.42,9461.30,9453.28,9457.57,18622,387,3426,
2015-01-23_13:12,9454.50,9460.00,9453.82,9454.43,20810,501,4106,
2015-01-23_13:13,9456.01,9461.91,9453.95,9455.06,28124,514,3668,
2015-01-23_13:14,9457.97,9463.45,9455.16,9455.65,27561,483,3687,
2015-01-23_13:15,9461.41,9462.83,9456.15,9458.62,21933,513,3840,
2015-01-23_13:16,9457.91,9460.94,9455.38,9455.38,20630,367,3179,
2015-01-23_13:17,9455.33,9460.17,9454.68,9455.64,26728,509,4007,
2015-01-23_13:18,9459.89,9459.89,9453.52,9453.62,21677,396,3538,
2015-01-23_13:19,9453.45,9458.79,9452.76,9455.91,24277,466,4095,
2015-01-23_13:20,9460.11,9460.11,9453.69,9454.98,23434,443,3901,
2015-01-23_13:21,9458.70,9459.05,9452.31,9458.53,26588,597,4970,
2015-01-23_13:22,9455.62,9460.44,9454.16,9455.26,32206,622,4884,
2015-01-23_13:23,9456.03,9460.75,9454.81,9459.09,27770,564,5042,
2015-01-23_13:24,9456.21,9461.01,9455.51,9459.84,32004,674,5341,
2015-01-23_13:25,9460.40,9463.77,9453.57,9463.77,38358,732,6113,
2015-01-23_13:26,9463.77,9463.77,9463.77,9463.77,0,0,0,
2015-01-23_13:27,9463.77,9463.77,9463.77,9463.77,0,0,0,
2015-01-23_13:28,9463.77,9463.77,9463.77,9463.77,0,0,0,
2015-01-23_13:29,9463.77,9463.77,9463.77,9463.77,0,0,0,
2015-01-23_13:30,9463.77,9470.94,9463.77,9470.94,215380,8837,40211,
2015-01-26_09:01,9474.56,9474.56,9463.70,9468.94,70715,2700,19884,
2015-01-26_09:02,9463.25,9469.02,9463.25,9465.50,35288,818,6389,
2015-01-26_09:03,9466.03,9467.07,9463.05,9463.54,42835,743,5876,
2015-01-26_09:04,9463.38,9467.19,9462.64,9466.97,70262,761,7075,
2015-01-26_09:05,9467.24,9467.24,9461.19,9461.19,75862,786,6793,
2015-01-26_09:06,9465.13,9465.46,9459.39,9463.38,66905,649,6133,
2015-01-26_09:07,9457.68,9462.21,9455.95,9458.97,74029,801,6276,
2015-01-26_09:08,9458.51,9458.51,9449.71,9450.85,54966,689,6069,
2015-01-26_09:09,9455.21,9455.21,9449.42,9450.24,46524,567,5491,
2015-01-26_09:10,9455.54,9455.72,9449.69,9450.45,48074,542,4992,
2015-01-26_09:11,9450.36,9456.86,9450.36,9450.93,45670,682,4981,
2015-01-26_09:12,9451.86,9452.19,9446.42,9447.79,46538,511,4751,
2015-01-26_09:13,9447.60,9452.14,9446.08,9451.59,51554,620,5125,
2015-01-26_09:14,9446.98,9451.83,9445.53,9446.80,47786,571,4685,
2015-01-26_09:15,9446.37,9449.78,9444.32,9444.97,42474,722,4652,
2015-01-26_09:16,9443.77,9444.15,9438.83,9440.46,65409,778,5589,
2015-01-26_09:17,9444.86,9444.86,9437.91,9439.01,47822,653,5017,
2015-01-26_09:18,9443.38,9443.81,9441.87,9443.81,55813,670,5227,
2015-01-26_09:19,9444.03,9444.79,9437.46,9437.46,32792,444,4083,
2015-01-26_09:20,9441.30,9442.19,9436.47,9441.56,35011,452,4394,
2015-01-26_09:21,9441.39,9445.85,9440.73,9441.74,36837,469,4447,
2015-01-26_09:22,9446.45,9448.68,9442.10,9448.66,54700,651,5531,
2015-01-26_09:23,9449.09,9452.91,9443.97,9452.91,53685,706,5988,
2015-01-26_09:24,9447.87,9452.98,9446.08,9447.65,54422,596,5659,
2015-01-26_09:25,9447.33,9450.00,9446.96,9448.99,49289,545,4956,
2015-01-26_09:26,9449.89,9449.93,9444.48,9449.08,33299,495,4439,
2015-01-26_09:27,9444.63,9449.70,9444.46,9449.64,33444,444,4307,
2015-01-26_09:28,9445.46,9451.03,9444.97,9450.65,25581,454,4090,
2015-01-26_09:29,9451.02,9452.17,9446.09,9452.17,36319,518,3981,
2015-01-26_09:30,9450.81,9453.33,9447.85,9448.45,38191,596,4746,
2015-01-26_09:31,9452.31,9452.70,9448.83,9451.74,33704,516,4497,
2015-01-26_09:32,9451.44,9452.27,9446.80,9452.12,29409,526,4341,
2015-01-26_09:33,9451.35,9451.81,9446.15,9451.11,24024,443,3858,
2015-01-26_09:34,9451.39,9453.52,9446.27,9449.72,31362,547,3955,
2015-01-26_09:35,9453.49,9457.52,9453.49,9456.90,28626,551,4586,
2015-01-26_09:36,9456.70,9461.82,9455.80,9461.82,25432,506,4020,
2015-01-26_09:37,9461.87,9463.42,9456.95,9463.42,40319,512,4364,
2015-01-26_09:38,9459.18,9463.29,9458.08,9460.77,25054,431,4006,
2015-01-26_09:39,9465.28,9465.28,9459.20,9459.20,23795,382,3637,
2015-01-26_09:40,9459.76,9464.11,9458.50,9460.86,28836,397,3748,
2015-01-26_09:41,9459.88,9467.07,9459.76,9461.34,21020,463,3752,
2015-01-26_09:42,9461.64,9466.53,9460.61,9460.77,42349,637,4550,
2015-01-26_09:43,9461.20,9469.40,9461.20,9469.40,28643,543,4154,
2015-01-26_09:44,9465.62,9469.17,9463.84,9464.79,33137,535,4210,
2015-01-26_09:45,9465.82,9470.53,9465.10,9465.80,38008,670,3805,
2015-01-26_09:46,9470.37,9471.63,9465.74,9471.12,25914,442,3419,
2015-01-26_09:47,9466.08,9468.11,9466.08,9468.11,36943,501,3853,
2015-01-26_09:48,9473.50,9473.66,9468.14,9469.02,31324,471,4208,
2015-01-26_09:49,9468.04,9473.84,9468.04,9468.17,25333,423,3630,
2015-01-26_09:50,9473.23,9474.27,9467.77,9473.27,24499,390,3609,
2015-01-26_09:51,9469.19,9475.52,9468.85,9469.61,24666,412,3596,
2015-01-26_09:52,9469.61,9475.69,9469.61,9471.53,43614,694,4117,
2015-01-26_09:53,9471.97,9477.39,9471.97,9473.44,25792,511,3585,
2015-01-26_09:54,9473.24,9478.53,9472.50,9472.50,41146,451,3519,
2015-01-26_09:55,9476.94,9477.65,9472.06,9473.45,19718,412,3061,
2015-01-26_09:56,9473.36,9473.36,9470.41,9470.41,19284,393,3071,
2015-01-26_09:57,9471.57,9475.93,9470.77,9470.77,21115,415,3106,
2015-01-26_09:58,9470.37,9474.45,9469.10,9469.11,17376,360,2769,
2015-01-26_09:59,9470.25,9471.56,9469.39,9471.56,15316,273,2687,
2015-01-26_10:00,9469.14,9473.24,9467.86,9468.58,14508,289,2668,
2015-01-26_10:01,9473.52,9473.52,9467.03,9467.14,21051,308,2851,
2015-01-26_10:02,9467.84,9472.50,9466.21,9466.21,14066,264,2556,
2015-01-26_10:03,9466.11,9470.90,9466.08,9466.08,14865,310,2758,
2015-01-26_10:04,9470.29,9470.29,9465.07,9465.95,19172,353,3074,
2015-01-26_10:05,9465.81,9469.54,9464.07,9464.07,17185,340,2768,
2015-01-26_10:06,9469.38,9469.38,9463.16,9463.41,18608,296,2875,
2015-01-26_10:07,9462.87,9468.66,9462.19,9464.31,15829,291,2622,
2015-01-26_10:08,9463.91,9468.37,9462.59,9462.74,22907,262,2484,
2015-01-26_10:09,9462.51,9466.87,9460.75,9460.75,19669,306,2513,
2015-01-26_10:10,9461.44,9466.94,9460.62,9461.51,12795,290,2352,
2015-01-26_10:11,9461.35,9461.99,9456.76,9456.76,25532,387,2661,
2015-01-26_10:12,9456.75,9461.88,9454.94,9455.60,13353,237,2356,
2015-01-26_10:13,9455.59,9460.83,9454.76,9460.70,17642,293,2686,
2015-01-26_10:14,9461.35,9461.35,9455.77,9456.08,18092,270,2622,
2015-01-26_10:15,9456.53,9462.98,9456.53,9459.45,15531,325,2879,
2015-01-26_10:16,9463.01,9464.93,9458.38,9463.95,25046,390,3686,
2015-01-26_10:17,9463.15,9463.31,9457.76,9463.00,12832,267,2358,
2015-01-26_10:18,9459.23,9463.59,9458.38,9463.59,11766,233,2282,
2015-01-26_10:19,9463.29,9464.30,9458.12,9464.22,11625,230,2308,
2015-01-26_10:20,9459.78,9464.54,9457.25,9464.54,8570,236,2019,
2015-01-26_10:21,9459.16,9464.33,9458.56,9464.14,10572,222,2055,
2015-01-26_10:22,9459.55,9464.87,9459.25,9463.83,10380,233,2085,
2015-01-26_10:23,9464.88,9465.25,9459.60,9464.10,9782,220,1871,
2015-01-26_10:24,9464.99,9465.05,9458.71,9464.61,9670,261,1943,
2015-01-26_10:25,9458.41,9463.14,9457.50,9457.50,9686,182,1867,
2015-01-26_10:26,9459.29,9462.79,9457.90,9457.90,14464,236,2207,
2015-01-26_10:27,9462.53,9463.12,9456.74,9462.44,9121,224,2054,
2015-01-26_10:28,9462.20,9464.24,9457.57,9458.09,10309,232,2026,
2015-01-26_10:29,9458.18,9463.42,9458.04,9461.89,10130,208,2226,
2015-01-26_10:30,9461.34,9463.88,9458.10,9463.10,10039,221,2008,
2015-01-26_10:31,9463.77,9463.77,9458.59,9462.83,18579,226,2090,
2015-01-26_10:32,9457.71,9463.01,9457.71,9459.04,17141,254,2262,
2015-01-26_10:33,9462.53,9463.35,9457.63,9461.55,21095,270,2692,
2015-01-26_10:34,9461.48,9462.53,9456.89,9462.53,10223,202,1988,
2015-01-26_10:35,9462.31,9463.16,9457.59,9462.43,8510,197,2030,
2015-01-26_10:36,9462.74,9462.78,9457.97,9462.72,12730,212,2071,
2015-01-26_10:37,9457.47,9463.24,9457.47,9461.63,14444,263,2481,
2015-01-26_10:38,9462.46,9462.46,9457.14,9461.79,14141,239,2081,
2015-01-26_10:39,9462.25,9462.39,9456.15,9461.39,13814,269,2244,
2015-01-26_10:40,9460.30,9461.58,9459.93,9461.52,11965,254,2176,
2015-01-26_10:41,9461.34,9462.12,9456.84,9461.13,23618,341,2765,
2015-01-26_10:42,9460.59,9460.70,9455.34,9460.70,11988,226,2319,
2015-01-26_10:43,9460.20,9460.29,9454.69,9459.25,10226,231,2093,
2015-01-26_10:44,9457.95,9459.52,9454.32,9458.20,8338,205,1845,
2015-01-26_10:45,9458.20,9459.21,9454.08,9459.21,10024,191,1915,
2015-01-26_10:46,9459.76,9459.76,9453.33,9453.33,8933,217,1887,
2015-01-26_10:47,9457.33,9458.58,9456.73,9456.73,10069,198,2003,
2015-01-26_10:48,9457.87,9458.70,9457.42,9457.69,8071,203,1900,
2015-01-26_10:49,9452.95,9457.63,9452.46,9452.46,9867,238,2057,
2015-01-26_10:50,9452.56,9456.65,9450.81,9456.15,14605,270,2277,
2015-01-26_10:51,9456.43,9456.43,9450.10,9454.52,11809,241,2394,
2015-01-26_10:52,9454.77,9455.34,9449.77,9449.77,10714,276,1966,
2015-01-26_10:53,9450.37,9456.25,9448.99,9456.12,11026,328,2277,
2015-01-26_10:54,9455.77,9456.82,9450.89,9455.94,11540,250,2210,
2015-01-26_10:55,9456.32,9458.04,9451.31,9453.58,15039,332,2468,
2015-01-26_10:56,9457.19,9457.52,9452.02,9456.58,25401,329,2951,
2015-01-26_10:57,9452.75,9458.33,9452.75,9457.16,15759,348,2784,
2015-01-26_10:58,9457.55,9458.68,9452.32,9456.72,10416,247,2295,
2015-01-26_10:59,9456.99,9458.51,9452.37,9456.93,11016,206,1871,
2015-01-26_11:00,9457.15,9459.35,9452.31,9458.50,9331,197,1789,
2015-01-26_11:01,9459.14,9460.67,9453.74,9453.74,10287,224,1913,
2015-01-26_11:02,9457.95,9458.83,9452.69,9458.83,21445,277,2483,
2015-01-26_11:03,9454.52,9459.47,9453.52,9459.27,16438,259,2316,
2015-01-26_11:04,9459.70,9460.31,9455.12,9455.48,24203,466,3180,
2015-01-26_11:05,9460.30,9460.31,9454.33,9459.94,11014,260,1927,
2015-01-26_11:06,9460.37,9460.37,9454.61,9459.67,12029,224,2022,
2015-01-26_11:07,9455.45,9459.15,9454.39,9459.01,9659,205,1814,
2015-01-26_11:08,9459.45,9460.50,9454.61,9460.50,9513,230,1849,
2015-01-26_11:09,9459.59,9460.05,9454.28,9454.28,9394,205,1830,
2015-01-26_11:10,9459.69,9460.67,9455.17,9459.48,11172,214,1969,
2015-01-26_11:11,9459.62,9459.98,9453.76,9458.76,8794,238,1788,
2015-01-26_11:12,9453.83,9459.04,9453.83,9457.78,9572,225,1803,
2015-01-26_11:13,9458.52,9458.53,9452.59,9452.59,12647,260,1892,
2015-01-26_11:14,9452.58,9458.73,9452.23,9458.73,10458,151,1681,
2015-01-26_11:15,9452.91,9456.82,9451.37,9452.05,8988,182,1876,
2015-01-26_11:16,9452.24,9456.94,9451.38,9455.66,12229,220,1879,
2015-01-26_11:17,9456.70,9456.70,9450.09,9455.21,10982,254,1906,
2015-01-26_11:18,9455.85,9458.53,9450.27,9453.23,14847,523,2318,
2015-01-26_11:19,9454.18,9458.30,9451.20,9451.20,11338,198,1818,
2015-01-26_11:20,9452.79,9457.62,9451.82,9453.54,10489,210,1814,
2015-01-26_11:21,9454.16,9460.14,9453.35,9458.13,12151,231,1793,
2015-01-26_11:22,9458.86,9458.86,9453.19,9454.00,7970,203,1728,
2015-01-26_11:23,9453.25,9455.04,9452.94,9453.82,8744,225,1758,
2015-01-26_11:24,9454.07,9459.42,9453.06,9454.51,6871,185,1606,
2015-01-26_11:25,9454.70,9458.55,9454.38,9455.68,9828,207,1643,
2015-01-26_11:26,9455.19,9460.56,9454.31,9455.88,8907,189,1675,
2015-01-26_11:27,9455.54,9458.72,9454.04,9454.63,10387,213,1893,
2015-01-26_11:28,9454.87,9460.64,9453.95,9456.11,11367,215,1957,
2015-01-26_11:29,9454.80,9455.97,9453.85,9455.14,8959,182,1862,
2015-01-26_11:30,9454.66,9460.34,9454.66,9455.96,14862,341,2492,
2015-01-26_11:31,9457.41,9461.33,9456.54,9457.28,19435,342,2706,
2015-01-26_11:32,9458.28,9461.51,9456.38,9456.38,9843,180,1783,
2015-01-26_11:33,9456.74,9461.65,9455.62,9456.36,10051,160,1618,
2015-01-26_11:34,9456.44,9461.91,9455.82,9456.86,8245,178,1706,
2015-01-26_11:35,9457.93,9460.45,9456.22,9457.45,10271,237,1933,
2015-01-26_11:36,9456.71,9463.75,9456.71,9458.36,13271,239,2031,
2015-01-26_11:37,9459.08,9462.54,9455.96,9456.81,7619,146,1609,
2015-01-26_11:38,9457.04,9462.38,9456.62,9462.32,10634,227,2020,
2015-01-26_11:39,9457.93,9457.93,9455.09,9455.09,9273,184,1773,
2015-01-26_11:40,9455.96,9460.92,9455.12,9455.12,7992,183,1616,
2015-01-26_11:41,9457.04,9457.04,9455.42,9455.99,12506,255,2082,
2015-01-26_11:42,9456.22,9456.22,9454.23,9455.16,14368,207,1758,
2015-01-26_11:43,9455.08,9461.78,9454.54,9461.53,6982,187,1774,
2015-01-26_11:44,9456.26,9460.66,9455.25,9457.05,5638,158,1533,
2015-01-26_11:45,9457.75,9459.69,9454.84,9459.69,7894,230,1886,
2015-01-26_11:46,9454.58,9456.84,9454.17,9455.22,8000,226,1742,
2015-01-26_11:47,9455.77,9455.77,9452.92,9454.77,7347,163,1480,
2015-01-26_11:48,9454.25,9454.69,9453.09,9454.69,7275,181,1516,
2015-01-26_11:49,9459.63,9460.66,9454.23,9454.23,6466,148,1506,
2015-01-26_11:50,9454.49,9454.53,9452.47,9454.19,6339,161,1502,
2015-01-26_11:51,9454.05,9454.65,9452.58,9452.76,6205,187,1576,
2015-01-26_11:52,9452.41,9455.35,9451.88,9454.12,8215,265,1778,
2015-01-26_11:53,9454.55,9455.14,9452.98,9454.36,7233,192,1711,
2015-01-26_11:54,9454.27,9455.92,9454.27,9455.92,4932,169,1373,
2015-01-26_11:55,9455.18,9455.18,9453.44,9453.66,6753,162,1601,
2015-01-26_11:56,9455.17,9455.82,9453.62,9454.02,9923,186,1737,
2015-01-26_11:57,9453.83,9457.91,9452.84,9453.70,5946,152,1427,
2015-01-26_11:58,9454.55,9454.55,9451.85,9453.76,5976,161,1596,
2015-01-26_11:59,9454.06,9454.49,9452.63,9452.70,7535,170,1744,
2015-01-26_12:00,9453.38,9454.78,9452.44,9454.55,5234,151,1405,
2015-01-26_12:01,9454.69,9458.82,9453.33,9455.09,6513,142,1431,
2015-01-26_12:02,9453.94,9454.46,9452.34,9454.24,6822,152,1415,
2015-01-26_12:03,9453.85,9456.29,9453.14,9453.40,6610,175,1440,
2015-01-26_12:04,9453.36,9454.96,9453.25,9454.78,7255,204,1463,
2015-01-26_12:05,9454.72,9459.11,9453.16,9454.38,4835,136,1367,
2015-01-26_12:06,9454.79,9454.97,9453.20,9453.83,10541,201,1765,
2015-01-26_12:07,9452.92,9457.32,9452.84,9454.17,7998,166,1715,
2015-01-26_12:08,9454.07,9455.26,9453.31,9455.26,7108,200,1838,
2015-01-26_12:09,9454.63,9458.90,9453.27,9453.27,6326,170,1702,
2015-01-26_12:10,9453.55,9458.78,9453.53,9454.50,9696,211,1961,
2015-01-26_12:11,9453.87,9454.48,9453.11,9453.48,8997,180,1724,
2015-01-26_12:12,9454.37,9454.48,9452.92,9453.13,11014,218,1900,
2015-01-26_12:13,9453.45,9455.69,9453.45,9454.76,8101,172,1794,
2015-01-26_12:14,9454.46,9454.65,9452.83,9454.36,6792,175,1657,
2015-01-26_12:15,9453.92,9455.82,9452.67,9453.15,7218,187,1645,
2015-01-26_12:16,9453.94,9454.68,9452.93,9453.39,8759,231,1821,
2015-01-26_12:17,9449.15,9454.25,9448.89,9452.58,9266,158,1728,
2015-01-26_12:18,9452.90,9452.90,9446.60,9451.99,5601,148,1574,
2015-01-26_12:19,9452.86,9454.05,9448.32,9451.68,8270,167,1800,
2015-01-26_12:20,9448.10,9452.89,9447.06,9447.06,7078,149,1573,
2015-01-26_12:21,9446.16,9453.19,9446.16,9450.51,7914,197,1796,
2015-01-26_12:22,9451.77,9454.72,9446.40,9453.09,7239,189,1765,
2015-01-26_12:23,9449.39,9453.72,9448.86,9453.35,7781,176,1754,
2015-01-26_12:24,9449.63,9454.89,9448.95,9452.43,8744,205,1792,
2015-01-26_12:25,9448.14,9454.09,9448.14,9453.63,7551,189,1613,
2015-01-26_12:26,9453.73,9454.19,9448.50,9448.50,7011,197,1681,
2015-01-26_12:27,9454.32,9455.68,9448.98,9454.61,11027,244,1770,
2015-01-26_12:28,9454.03,9456.06,9449.43,9455.01,10850,213,1911,
2015-01-26_12:29,9449.64,9455.08,9449.43,9450.83,6299,175,1615,
2015-01-26_12:30,9455.26,9456.00,9448.32,9453.67,10236,243,1940,
2015-01-26_12:31,9454.34,9456.36,9449.34,9453.55,7614,204,1739,
2015-01-26_12:32,9450.02,9453.82,9448.85,9453.56,10252,188,1661,
2015-01-26_12:33,9449.12,9453.84,9446.41,9451.30,8427,191,1555,
2015-01-26_12:34,9451.50,9452.98,9447.26,9447.66,7584,169,1721,
2015-01-26_12:35,9451.61,9454.38,9447.64,9453.35,5679,151,1551,
2015-01-26_12:36,9452.70,9454.54,9450.29,9453.43,7246,191,1805,
2015-01-26_12:37,9452.31,9453.41,9448.16,9452.92,7754,172,1701,
2015-01-26_12:38,9449.26,9453.22,9448.61,9452.90,9933,199,1885,
2015-01-26_12:39,9453.89,9453.89,9446.71,9452.20,8524,169,1856,
2015-01-26_12:40,9447.15,9452.42,9446.41,9450.37,7889,193,1750,
2015-01-26_12:41,9444.87,9451.77,9444.87,9451.40,7529,188,1825,
2015-01-26_12:42,9446.71,9451.32,9445.92,9451.32,9537,194,1860,
2015-01-26_12:43,9447.00,9453.08,9446.79,9451.19,10125,228,1821,
2015-01-26_12:44,9447.07,9451.83,9446.34,9448.05,10129,198,1818,
2015-01-26_12:45,9446.79,9453.35,9445.05,9452.46,11634,201,1985,
2015-01-26_12:46,9450.09,9452.30,9446.40,9451.92,11444,220,2123,
2015-01-26_12:47,9447.67,9453.12,9447.55,9453.12,8684,221,1922,
2015-01-26_12:48,9447.71,9453.86,9446.46,9452.27,11655,233,2126,
2015-01-26_12:49,9452.51,9454.92,9447.42,9447.61,12750,268,2191,
2015-01-26_12:50,9449.06,9454.08,9447.75,9448.62,11570,238,2299,
2015-01-26_12:51,9452.32,9456.77,9451.63,9455.32,9677,210,2126,
2015-01-26_12:52,9456.21,9456.21,9450.26,9450.26,8313,213,1913,
2015-01-26_12:53,9454.48,9456.34,9449.86,9453.97,9084,196,2036,
2015-01-26_12:54,9449.17,9457.19,9448.96,9456.81,9244,194,2203,
2015-01-26_12:55,9457.09,9457.09,9448.96,9453.79,15645,282,2501,
2015-01-26_12:56,9450.35,9456.08,9449.57,9449.57,10639,210,2265,
2015-01-26_12:57,9456.32,9456.32,9451.48,9451.48,10243,180,2115,
2015-01-26_12:58,9450.27,9455.92,9450.27,9452.09,9849,192,1960,
2015-01-26_12:59,9456.55,9458.66,9456.04,9457.14,12378,286,2402,
2015-01-26_13:00,9457.30,9459.38,9452.58,9457.56,9446,261,2294,
2015-01-26_13:01,9456.35,9458.55,9456.35,9457.83,10529,215,2308,
2015-01-26_13:02,9457.42,9457.73,9451.42,9455.61,10177,281,2264,
2015-01-26_13:03,9456.43,9456.98,9451.78,9452.25,11848,229,2077,
2015-01-26_13:04,9456.17,9456.57,9450.51,9456.57,10333,209,2169,
2015-01-26_13:05,9455.71,9457.10,9451.48,9451.72,10976,236,2142,
2015-01-26_13:06,9452.87,9457.42,9452.07,9457.35,11588,251,2561,
2015-01-26_13:07,9457.17,9457.32,9450.88,9456.00,13202,244,2643,
2015-01-26_13:08,9456.71,9458.49,9452.14,9452.48,11575,238,2337,
2015-01-26_13:09,9451.95,9461.99,9450.73,9457.18,16260,445,2441,
2015-01-26_13:10,9456.25,9460.99,9456.04,9457.32,14945,313,2660,
2015-01-26_13:11,9461.63,9461.86,9456.76,9457.72,34777,327,3041,
2015-01-26_13:12,9458.06,9466.08,9456.70,9466.08,17193,574,2954,
2015-01-26_13:13,9461.67,9467.67,9461.67,9462.96,17552,324,2807,
2015-01-26_13:14,9462.96,9467.51,9462.64,9462.88,15890,342,2852,
2015-01-26_13:15,9463.54,9464.09,9462.46,9462.84,24831,355,2980,
2015-01-26_13:16,9462.95,9468.84,9462.95,9464.50,23026,352,3204,
2015-01-26_13:17,9464.13,9468.21,9463.13,9464.83,17638,346,3122,
2015-01-26_13:18,9468.08,9468.08,9462.05,9463.13,17232,350,3126,
2015-01-26_13:19,9464.35,9468.95,9462.21,9462.21,23224,350,3663,
2015-01-26_13:20,9463.05,9468.65,9462.18,9467.63,20286,389,3415,
2015-01-26_13:21,9464.39,9467.29,9458.40,9462.13,24060,645,3827,
2015-01-26_13:22,9461.59,9465.69,9460.05,9461.71,24110,422,3749,
2015-01-26_13:23,9461.11,9466.37,9459.25,9459.25,25672,531,4192,
2015-01-26_13:24,9460.17,9465.53,9460.17,9461.47,26166,399,4008,
2015-01-26_13:25,9461.09,9466.34,9460.74,9462.01,27404,487,4164,
2015-01-26_13:26,9462.01,9462.01,9462.01,9462.01,33,0,2,
2015-01-26_13:27,9462.01,9462.01,9462.01,9462.01,0,0,0,
2015-01-26_13:28,9462.01,9462.01,9462.01,9462.01,0,0,0,
2015-01-26_13:29,9462.01,9462.01,9462.01,9462.01,0,0,0,
2015-01-26_13:30,9462.01,9477.67,9462.01,9477.67,144449,5701,30834,
2015-01-27_09:01,9505.56,9523.60,9505.56,9518.80,89044,3188,21222,
2015-01-27_09:02,9522.90,9523.30,9515.76,9520.97,36124,821,6761,
2015-01-27_09:03,9520.98,9520.98,9515.47,9520.97,45536,669,5841,
2015-01-27_09:04,9514.32,9521.80,9514.32,9515.54,59175,770,6549,
2015-01-27_09:05,9515.69,9521.31,9515.69,9516.77,87683,1028,7853,
2015-01-27_09:06,9517.03,9523.72,9516.40,9518.59,88963,1193,8196,
2015-01-27_09:07,9522.66,9523.73,9517.88,9523.73,75757,905,7716,
2015-01-27_09:08,9518.20,9523.61,9517.47,9517.50,77143,796,7228,
2015-01-27_09:09,9517.70,9522.01,9516.41,9517.18,76928,686,6722,
2015-01-27_09:10,9516.99,9521.16,9514.81,9516.50,75223,881,6452,
2015-01-27_09:11,9516.56,9517.02,9508.23,9508.23,66504,704,5991,
2015-01-27_09:12,9508.30,9512.93,9507.75,9512.93,47581,625,5413,
2015-01-27_09:13,9514.34,9514.89,9508.75,9514.89,53899,810,5637,
2015-01-27_09:14,9514.19,9514.19,9507.64,9508.37,45770,572,5083,
2015-01-27_09:15,9508.61,9512.83,9505.68,9505.68,75648,644,5660,
2015-01-27_09:16,9506.69,9511.28,9505.29,9506.17,48465,583,5340,
2015-01-27_09:17,9506.84,9510.65,9503.71,9503.71,53030,806,5251,
2015-01-27_09:18,9503.46,9503.89,9502.88,9503.29,50553,576,5144,
2015-01-27_09:19,9503.77,9503.77,9495.15,9495.15,46644,511,4573,
2015-01-27_09:20,9495.46,9503.34,9495.01,9502.96,36075,477,4483,
2015-01-27_09:21,9498.45,9502.41,9496.33,9497.28,40024,485,4459,
2015-01-27_09:22,9496.85,9499.77,9495.71,9499.77,37966,552,4619,
2015-01-27_09:23,9500.44,9501.95,9496.06,9500.81,34726,431,4281,
2015-01-27_09:24,9500.54,9501.10,9495.31,9495.31,41765,444,4202,
2015-01-27_09:25,9498.86,9504.17,9493.54,9500.05,38856,506,4224,
2015-01-27_09:26,9500.56,9503.93,9500.10,9502.89,43856,463,4507,
2015-01-27_09:27,9501.99,9504.84,9498.56,9498.56,26604,493,3734,
2015-01-27_09:28,9499.59,9505.81,9499.49,9503.76,25432,408,3908,
2015-01-27_09:29,9500.15,9506.12,9500.15,9503.03,35621,543,4094,
2015-01-27_09:30,9508.66,9509.43,9503.13,9508.56,27377,506,4220,
2015-01-27_09:31,9509.11,9509.11,9502.80,9502.80,38549,576,4550,
2015-01-27_09:32,9504.94,9508.96,9502.86,9505.41,26216,444,3670,
2015-01-27_09:33,9505.38,9508.75,9503.84,9508.50,25291,417,3393,
2015-01-27_09:34,9507.79,9509.61,9502.29,9502.98,31807,324,3360,
2015-01-27_09:35,9509.10,9509.10,9502.05,9502.94,20318,330,3192,
2015-01-27_09:36,9503.76,9508.64,9502.35,9508.64,22923,383,3501,
2015-01-27_09:37,9502.40,9507.36,9501.23,9503.11,26648,375,3399,
2015-01-27_09:38,9503.03,9507.04,9501.62,9505.79,22746,304,3248,
2015-01-27_09:39,9506.35,9506.35,9500.09,9506.00,22785,354,3536,
2015-01-27_09:40,9500.99,9504.94,9499.20,9499.20,22680,307,3224,
2015-01-27_09:41,9499.56,9504.21,9498.75,9503.60,27041,370,3424,
2015-01-27_09:42,9503.81,9504.58,9499.33,9500.49,28312,375,3159,
2015-01-27_09:43,9499.94,9504.75,9498.07,9503.48,21486,329,2983,
2015-01-27_09:44,9504.19,9504.19,9501.24,9502.30,20522,328,3099,
2015-01-27_09:45,9502.51,9502.70,9500.70,9502.70,22717,344,2950,
2015-01-27_09:46,9497.30,9502.34,9495.92,9502.34,20361,343,3278,
2015-01-27_09:47,9501.65,9501.65,9495.98,9495.98,17451,318,2921,
2015-01-27_09:48,9495.69,9495.92,9494.60,9494.96,17199,347,2972,
2015-01-27_09:49,9494.92,9498.50,9493.35,9493.41,22514,347,3304,
2015-01-27_09:50,9492.69,9497.85,9491.94,9491.94,17536,346,3225,
2015-01-27_09:51,9492.90,9495.68,9489.54,9489.54,21649,362,3226,
2015-01-27_09:52,9490.41,9491.08,9489.34,9490.13,30917,691,3652,
2015-01-27_09:53,9489.72,9489.97,9488.86,9488.86,27152,423,3532,
2015-01-27_09:54,9489.59,9489.59,9486.09,9486.80,43115,695,4145,
2015-01-27_09:55,9486.70,9487.02,9485.11,9485.11,33764,526,3357,
2015-01-27_09:56,9485.22,9485.22,9480.26,9480.26,24360,455,3571,
2015-01-27_09:57,9480.16,9480.16,9475.28,9477.08,19365,336,3236,
2015-01-27_09:58,9480.68,9480.92,9474.74,9479.08,34663,390,3943,
2015-01-27_09:59,9478.45,9480.91,9474.08,9480.07,23185,422,3506,
2015-01-27_10:00,9480.79,9482.47,9476.18,9482.47,21671,343,3090,
2015-01-27_10:01,9482.38,9482.55,9481.08,9481.66,18427,299,2680,
2015-01-27_10:02,9481.85,9487.20,9481.25,9482.34,14504,219,2231,
2015-01-27_10:03,9480.98,9483.33,9480.95,9482.97,15491,263,2628,
2015-01-27_10:04,9487.27,9487.48,9482.52,9482.86,14735,259,2373,
2015-01-27_10:05,9483.01,9483.78,9482.74,9483.55,15583,257,2459,
2015-01-27_10:06,9483.89,9484.53,9483.08,9483.61,11637,213,2158,
2015-01-27_10:07,9488.49,9488.49,9483.98,9483.98,11216,235,2222,
2015-01-27_10:08,9488.32,9489.97,9484.77,9484.92,15019,216,2243,
2015-01-27_10:09,9484.50,9484.50,9482.92,9484.30,14847,266,2392,
2015-01-27_10:10,9483.97,9488.78,9482.71,9485.17,17107,325,2912,
2015-01-27_10:11,9484.49,9488.73,9483.64,9484.02,11522,203,2400,
2015-01-27_10:12,9484.82,9489.84,9483.72,9489.75,13918,242,2341,
2015-01-27_10:13,9482.94,9488.28,9482.94,9484.85,14569,225,2360,
2015-01-27_10:14,9485.47,9488.33,9482.35,9483.13,10620,208,2148,
2015-01-27_10:15,9483.28,9488.94,9483.28,9484.32,11339,220,2125,
2015-01-27_10:16,9484.70,9489.63,9482.95,9483.23,12226,230,2241,
2015-01-27_10:17,9483.61,9483.76,9481.92,9482.57,19079,259,2684,
2015-01-27_10:18,9482.73,9487.75,9482.52,9484.10,12163,253,2384,
2015-01-27_10:19,9483.82,9488.74,9482.85,9484.03,14388,272,2467,
2015-01-27_10:20,9485.34,9485.58,9482.80,9482.80,11081,264,2248,
2015-01-27_10:21,9482.91,9485.06,9482.91,9483.25,13073,214,1944,
2015-01-27_10:22,9484.04,9484.90,9482.44,9484.90,8560,184,1857,
2015-01-27_10:23,9483.90,9488.02,9481.76,9482.99,10552,254,1974,
2015-01-27_10:24,9481.66,9486.54,9481.52,9481.52,10764,195,1873,
2015-01-27_10:25,9481.17,9482.81,9480.68,9481.64,9118,218,1943,
2015-01-27_10:26,9480.68,9485.06,9479.74,9479.85,21476,269,2169,
2015-01-27_10:27,9480.08,9481.09,9478.88,9479.01,12144,204,1909,
2015-01-27_10:28,9478.90,9480.45,9478.90,9480.45,10856,242,1934,
2015-01-27_10:29,9479.86,9480.55,9478.68,9479.77,12074,222,2181,
2015-01-27_10:30,9479.26,9479.26,9476.77,9477.89,10474,214,2052,
2015-01-27_10:31,9478.50,9479.25,9478.43,9478.60,12525,244,2025,
2015-01-27_10:32,9478.70,9479.47,9473.01,9478.77,14528,350,2339,
2015-01-27_10:33,9474.40,9478.66,9473.58,9473.58,15991,296,2324,
2015-01-27_10:34,9477.48,9477.67,9472.52,9477.22,12358,282,2095,
2015-01-27_10:35,9473.56,9479.73,9472.34,9479.73,8701,196,1815,
2015-01-27_10:36,9479.43,9479.43,9473.03,9473.03,8427,194,1880,
2015-01-27_10:37,9477.17,9477.23,9472.01,9472.10,10675,215,2001,
2015-01-27_10:38,9476.86,9477.76,9471.70,9472.90,10495,237,2151,
2015-01-27_10:39,9477.42,9477.95,9472.99,9476.61,9030,208,2111,
2015-01-27_10:40,9477.24,9477.24,9475.51,9475.85,12359,322,2251,
2015-01-27_10:41,9477.06,9478.47,9476.26,9477.51,11062,249,2227,
2015-01-27_10:42,9477.21,9477.92,9471.73,9476.71,11139,255,2300,
2015-01-27_10:43,9476.72,9476.92,9471.48,9476.38,25148,268,2463,
2015-01-27_10:44,9475.59,9476.66,9471.28,9473.04,12194,247,2153,
2015-01-27_10:45,9472.84,9481.77,9472.27,9476.20,10919,239,2026,
2015-01-27_10:46,9480.85,9482.26,9475.64,9481.70,10252,279,2092,
2015-01-27_10:47,9477.10,9484.10,9477.10,9482.50,9275,251,2047,
2015-01-27_10:48,9482.58,9485.23,9482.58,9483.44,16761,386,2728,
2015-01-27_10:49,9483.77,9484.93,9479.14,9483.22,13320,218,2098,
2015-01-27_10:50,9478.88,9485.58,9478.88,9484.24,14754,305,2386,
2015-01-27_10:51,9479.72,9485.79,9479.67,9480.70,18427,279,2659,
2015-01-27_10:52,9480.08,9484.56,9478.99,9483.57,11812,247,2393,
2015-01-27_10:53,9479.44,9485.11,9479.44,9480.16,9292,214,1878,
2015-01-27_10:54,9484.41,9485.81,9479.97,9480.98,12691,195,1844,
2015-01-27_10:55,9481.06,9484.80,9479.28,9479.88,7691,157,1715,
2015-01-27_10:56,9485.02,9485.84,9480.13,9481.06,11572,214,2061,
2015-01-27_10:57,9484.83,9484.96,9479.12,9484.87,11795,353,2090,
2015-01-27_10:58,9484.15,9488.58,9477.57,9485.46,14440,527,2389,
2015-01-27_10:59,9485.14,9490.39,9484.73,9488.40,10074,250,2141,
2015-01-27_11:00,9488.89,9490.71,9485.34,9490.71,9457,204,1913,
2015-01-27_11:01,9491.09,9491.77,9486.11,9491.31,8626,209,1956,
2015-01-27_11:02,9487.62,9491.87,9485.39,9490.46,7054,179,1832,
2015-01-27_11:03,9486.64,9491.56,9485.78,9490.03,19384,503,2747,
2015-01-27_11:04,9490.17,9490.17,9484.88,9486.27,12846,219,2186,
2015-01-27_11:05,9486.87,9487.68,9485.27,9486.75,10270,236,2102,
2015-01-27_11:06,9487.06,9488.53,9485.60,9487.30,14377,280,2382,
2015-01-27_11:07,9486.65,9489.63,9484.71,9485.40,12614,225,2267,
2015-01-27_11:08,9484.63,9487.15,9484.63,9486.48,9026,170,1886,
2015-01-27_11:09,9486.99,9488.07,9484.93,9486.32,7875,211,1865,
2015-01-27_11:10,9487.39,9490.66,9485.06,9485.55,8895,183,2082,
2015-01-27_11:11,9485.06,9490.32,9484.83,9485.46,8938,183,1959,
2015-01-27_11:12,9490.93,9490.93,9484.60,9485.87,7312,192,1767,
2015-01-27_11:13,9490.57,9491.02,9483.59,9491.02,9024,202,1878,
2015-01-27_11:14,9489.50,9491.12,9484.42,9484.97,6715,143,1691,
2015-01-27_11:15,9485.58,9490.95,9483.35,9484.62,8566,199,1974,
2015-01-27_11:16,9483.72,9490.53,9483.72,9489.45,32798,442,2659,
2015-01-27_11:17,9487.23,9489.70,9483.84,9485.57,10847,226,2064,
2015-01-27_11:18,9491.20,9491.20,9485.25,9490.76,8345,197,1849,
2015-01-27_11:19,9485.76,9491.22,9485.49,9491.04,8991,266,1980,
2015-01-27_11:20,9486.13,9491.03,9485.80,9485.80,14461,318,2361,
2015-01-27_11:21,9489.93,9491.61,9484.51,9485.02,18732,259,2332,
2015-01-27_11:22,9485.38,9490.04,9484.98,9485.25,13487,316,2354,
2015-01-27_11:23,9484.74,9486.41,9483.65,9484.31,10569,183,2108,
2015-01-27_11:24,9484.55,9486.28,9483.29,9485.53,10117,222,2187,
2015-01-27_11:25,9486.46,9489.73,9483.92,9483.98,11398,223,1980,
2015-01-27_11:26,9485.17,9485.74,9483.49,9484.76,10981,227,2027,
2015-01-27_11:27,9485.55,9485.55,9483.49,9483.60,8980,189,1797,
2015-01-27_11:28,9485.72,9485.72,9480.12,9484.43,10744,234,1944,
2015-01-27_11:29,9479.72,9485.10,9479.51,9484.62,12831,245,2334,
2015-01-27_11:30,9484.28,9484.28,9477.44,9477.44,10869,242,2077,
2015-01-27_11:31,9481.67,9483.35,9477.96,9478.52,11145,214,2149,
2015-01-27_11:32,9478.14,9483.08,9477.40,9477.84,11721,229,2073,
2015-01-27_11:33,9483.24,9483.24,9476.71,9477.94,11659,213,2152,
2015-01-27_11:34,9477.94,9483.37,9476.20,9476.65,8024,205,1749,
2015-01-27_11:35,9477.34,9481.12,9475.40,9475.40,7220,195,1745,
2015-01-27_11:36,9479.78,9481.03,9474.23,9480.18,9869,214,1944,
2015-01-27_11:37,9476.39,9479.15,9474.22,9474.23,8491,189,1872,
2015-01-27_11:38,9474.04,9481.46,9474.04,9481.12,7166,193,1716,
2015-01-27_11:39,9476.50,9482.50,9475.71,9475.71,8967,202,1865,
2015-01-27_11:40,9478.33,9481.51,9475.59,9476.65,6752,176,1718,
2015-01-27_11:41,9476.77,9480.87,9475.35,9476.33,8380,177,1755,
2015-01-27_11:42,9479.91,9479.91,9474.12,9474.12,9149,205,1814,
2015-01-27_11:43,9475.22,9479.72,9473.59,9478.75,8360,181,1660,
2015-01-27_11:44,9475.06,9479.62,9473.64,9479.62,9932,224,1894,
2015-01-27_11:45,9474.56,9479.65,9473.99,9479.04,8047,229,1740,
2015-01-27_11:46,9475.60,9479.52,9473.66,9477.11,8042,184,1630,
2015-01-27_11:47,9478.00,9479.31,9474.24,9477.97,7482,255,1683,
2015-01-27_11:48,9478.57,9479.25,9473.22,9474.03,9218,206,1599,
2015-01-27_11:49,9473.77,9479.35,9472.77,9472.77,7805,147,1612,
2015-01-27_11:50,9473.01,9478.41,9472.51,9472.95,6624,177,1658,
2015-01-27_11:51,9476.72,9478.04,9472.17,9477.35,7596,171,1760,
2015-01-27_11:52,9473.85,9478.06,9472.31,9476.45,8159,201,1727,
2015-01-27_11:53,9475.92,9477.80,9472.08,9477.72,6475,166,1640,
2015-01-27_11:54,9472.91,9477.75,9472.91,9476.63,6902,149,1540,
2015-01-27_11:55,9476.05,9477.63,9471.19,9471.53,6154,163,1636,
2015-01-27_11:56,9471.29,9477.29,9471.27,9477.10,7507,167,1608,
2015-01-27_11:57,9473.32,9481.47,9473.32,9481.30,12230,424,2057,
2015-01-27_11:58,9481.94,9483.63,9477.26,9478.24,6640,170,1701,
2015-01-27_11:59,9478.36,9482.61,9477.42,9477.54,7956,226,1673,
2015-01-27_12:00,9482.85,9482.85,9475.29,9476.51,10961,272,1596,
2015-01-27_12:01,9477.82,9482.95,9477.09,9478.83,18881,263,1825,
2015-01-27_12:02,9479.25,9484.55,9477.68,9477.68,8529,258,1592,
2015-01-27_12:03,9482.62,9482.62,9476.32,9482.56,5864,159,1492,
2015-01-27_12:04,9482.59,9483.31,9477.40,9478.05,7113,170,1675,
2015-01-27_12:05,9483.31,9484.16,9478.61,9483.06,6082,149,1628,
2015-01-27_12:06,9478.56,9483.53,9476.95,9483.53,7558,189,1851,
2015-01-27_12:07,9478.13,9483.40,9477.42,9477.42,10081,208,1915,
2015-01-27_12:08,9478.33,9479.10,9477.85,9478.47,16108,181,1856,
2015-01-27_12:09,9477.81,9482.32,9476.11,9476.12,8044,161,1641,
2015-01-27_12:10,9477.01,9481.91,9476.21,9478.29,7899,193,1715,
2015-01-27_12:11,9479.78,9479.78,9476.97,9477.92,6467,158,1572,
2015-01-27_12:12,9477.71,9483.24,9476.69,9476.98,7330,182,1639,
2015-01-27_12:13,9477.54,9481.61,9476.19,9476.81,7815,164,1612,
2015-01-27_12:14,9476.32,9479.42,9476.32,9478.41,7678,172,1604,
2015-01-27_12:15,9478.35,9483.59,9477.25,9478.37,4856,132,1481,
2015-01-27_12:16,9478.15,9479.66,9477.61,9477.91,7012,145,1590,
2015-01-27_12:17,9478.14,9481.36,9476.20,9478.04,6450,157,1561,
2015-01-27_12:18,9478.12,9483.38,9477.20,9477.20,9806,170,1815,
2015-01-27_12:19,9477.41,9480.91,9475.27,9477.34,8480,173,1662,
2015-01-27_12:20,9477.32,9482.32,9475.76,9476.32,12099,217,2038,
2015-01-27_12:21,9476.75,9481.24,9475.38,9476.00,8710,175,1855,
2015-01-27_12:22,9479.93,9479.93,9474.73,9476.07,9024,173,1903,
2015-01-27_12:23,9476.88,9476.88,9474.64,9476.36,11410,201,1791,
2015-01-27_12:24,9475.74,9476.99,9474.29,9476.43,10378,176,1853,
2015-01-27_12:25,9475.79,9476.92,9474.54,9475.52,11646,274,2195,
2015-01-27_12:26,9475.25,9476.47,9474.17,9475.30,9303,224,2092,
2015-01-27_12:27,9476.31,9476.57,9474.69,9475.15,10021,268,1943,
2015-01-27_12:28,9475.97,9478.86,9474.34,9475.86,9502,201,1918,
2015-01-27_12:29,9474.98,9475.88,9473.97,9474.31,8873,164,1790,
2015-01-27_12:30,9474.23,9479.29,9474.01,9475.36,9856,202,1990,
2015-01-27_12:31,9475.36,9476.05,9474.39,9476.03,10049,209,2112,
2015-01-27_12:32,9476.02,9476.23,9474.51,9474.84,11748,195,2113,
2015-01-27_12:33,9475.13,9478.90,9474.36,9474.67,8369,181,1971,
2015-01-27_12:34,9474.55,9479.41,9473.19,9473.19,16297,195,1919,
2015-01-27_12:35,9473.39,9479.32,9473.39,9475.52,7060,176,1842,
2015-01-27_12:36,9474.68,9479.08,9473.91,9475.91,8209,181,1771,
2015-01-27_12:37,9475.92,9479.98,9473.28,9475.62,6575,154,1661,
2015-01-27_12:38,9476.20,9476.90,9475.22,9475.71,7637,151,1596,
2015-01-27_12:39,9474.65,9481.39,9474.65,9476.06,8146,179,1804,
2015-01-27_12:40,9476.07,9476.93,9475.64,9476.71,9636,226,2045,
2015-01-27_12:41,9477.43,9477.97,9476.10,9477.76,10402,209,2073,
2015-01-27_12:42,9476.90,9482.51,9476.33,9478.36,17445,245,2705,
2015-01-27_12:43,9477.98,9482.51,9476.39,9477.22,9255,235,1952,
2015-01-27_12:44,9480.93,9483.30,9476.46,9478.70,8821,221,2050,
2015-01-27_12:45,9479.28,9482.89,9477.20,9477.20,15970,233,2194,
2015-01-27_12:46,9476.56,9478.11,9476.56,9477.72,8314,217,2067,
2015-01-27_12:47,9477.52,9483.94,9477.52,9479.59,11561,229,2008,
2015-01-27_12:48,9480.21,9480.55,9477.61,9479.34,8681,197,2073,
2015-01-27_12:49,9478.75,9483.32,9478.75,9478.98,8404,199,2119,
2015-01-27_12:50,9478.40,9483.79,9478.40,9481.03,10889,223,2190,
2015-01-27_12:51,9481.12,9481.72,9478.99,9481.72,9414,196,2269,
2015-01-27_12:52,9480.77,9481.30,9479.44,9481.30,12440,229,2169,
2015-01-27_12:53,9480.34,9485.74,9479.75,9481.12,12906,237,2279,
2015-01-27_12:54,9480.78,9481.70,9479.44,9480.55,10103,193,2161,
2015-01-27_12:55,9480.20,9487.74,9480.20,9487.74,12770,293,2312,
2015-01-27_12:56,9487.10,9487.10,9482.12,9482.78,12935,262,2400,
2015-01-27_12:57,9483.19,9488.12,9483.13,9484.46,11384,226,2187,
2015-01-27_12:58,9485.27,9488.90,9483.83,9485.75,15748,332,2564,
2015-01-27_12:59,9485.01,9490.76,9484.57,9490.30,12890,239,2498,
2015-01-27_13:00,9485.73,9491.52,9485.32,9487.74,14399,301,2594,
2015-01-27_13:01,9485.84,9490.02,9485.84,9488.23,21312,395,3418,
2015-01-27_13:02,9488.30,9490.26,9487.76,9490.26,18836,288,2737,
2015-01-27_13:03,9490.68,9491.77,9489.48,9489.93,13551,281,2468,
2015-01-27_13:04,9489.20,9496.05,9489.20,9494.37,15152,293,2836,
2015-01-27_13:05,9490.40,9494.99,9489.16,9490.35,21066,340,3200,
2015-01-27_13:06,9490.42,9493.99,9489.23,9489.23,15045,288,2919,
2015-01-27_13:07,9489.80,9494.69,9489.60,9489.71,12597,240,2552,
2015-01-27_13:08,9490.63,9495.48,9490.63,9490.64,12733,272,2779,
2015-01-27_13:09,9490.58,9495.60,9489.98,9489.98,15945,334,3018,
2015-01-27_13:10,9491.52,9495.78,9489.21,9493.85,17560,364,3103,
2015-01-27_13:11,9492.80,9494.74,9488.61,9488.78,17570,336,3291,
2015-01-27_13:12,9489.01,9491.14,9488.88,9490.57,22286,424,3669,
2015-01-27_13:13,9494.87,9495.19,9489.14,9489.72,18291,360,3530,
2015-01-27_13:14,9495.04,9495.04,9489.11,9489.88,18134,342,3423,
2015-01-27_13:15,9490.22,9495.40,9490.22,9490.35,17482,330,3160,
2015-01-27_13:16,9495.30,9495.60,9489.86,9494.94,19001,375,3702,
2015-01-27_13:17,9490.18,9496.52,9490.18,9491.89,17399,355,3360,
2015-01-27_13:18,9492.33,9497.65,9491.55,9496.99,19972,422,3464,
2015-01-27_13:19,9498.35,9498.35,9491.89,9491.89,18260,400,3867,
2015-01-27_13:20,9491.97,9499.08,9491.90,9494.97,21719,464,3929,
2015-01-27_13:21,9499.35,9499.35,9492.55,9493.31,25255,403,4090,
2015-01-27_13:22,9494.33,9498.38,9493.11,9497.08,22206,451,4196,
2015-01-27_13:23,9496.24,9498.69,9491.69,9493.19,22783,447,5155,
2015-01-27_13:24,9497.71,9497.72,9490.77,9490.77,26863,532,4806,
2015-01-27_13:25,9493.29,9498.92,9490.64,9490.64,38850,674,5260,
2015-01-27_13:26,9490.64,9490.64,9490.64,9490.64,0,0,0,
2015-01-27_13:27,9490.64,9490.64,9490.64,9490.64,0,0,0,
2015-01-27_13:28,9490.64,9490.64,9490.64,9490.64,0,0,0,
2015-01-27_13:29,9490.64,9490.64,9490.64,9490.64,0,0,0,
2015-01-27_13:30,9490.64,9521.59,9490.64,9521.59,154709,6372,31801,
2015-01-28_09:01,9503.20,9503.20,9477.28,9480.49,68134,2568,18496,
2015-01-28_09:02,9480.54,9485.09,9479.72,9479.72,29620,754,6733,
2015-01-28_09:03,9484.66,9484.67,9477.76,9479.11,44522,770,6653,
2015-01-28_09:04,9479.45,9480.70,9474.30,9479.73,59010,832,7085,
2015-01-28_09:05,9479.36,9480.85,9473.50,9479.10,58207,644,6130,
2015-01-28_09:06,9479.77,9485.92,9478.49,9481.10,75084,735,7059,
2015-01-28_09:07,9481.19,9481.19,9474.64,9479.32,77301,732,6521,
2015-01-28_09:08,9479.18,9479.46,9472.94,9478.04,72271,663,6942,
2015-01-28_09:09,9473.33,9477.92,9471.96,9476.91,74776,747,6336,
2015-01-28_09:10,9472.57,9473.44,9471.31,9472.60,43746,484,4921,
2015-01-28_09:11,9472.83,9478.98,9472.83,9473.89,63090,566,5650,
2015-01-28_09:12,9474.39,9480.28,9473.59,9474.99,44559,432,4906,
2015-01-28_09:13,9475.19,9480.55,9472.89,9476.73,52120,491,5270,
2015-01-28_09:14,9477.00,9482.23,9476.84,9482.23,37643,586,4677,
2015-01-28_09:15,9483.56,9483.56,9477.75,9478.07,43121,508,4775,
2015-01-28_09:16,9477.68,9482.32,9477.37,9478.26,42679,513,5185,
2015-01-28_09:17,9479.45,9479.45,9477.61,9479.11,41471,429,4668,
2015-01-28_09:18,9478.46,9485.11,9478.46,9483.99,49141,540,5544,
2015-01-28_09:19,9479.69,9484.34,9478.55,9484.18,44106,506,5110,
2015-01-28_09:20,9479.39,9485.30,9479.30,9485.30,30208,452,4501,
2015-01-28_09:21,9483.71,9485.34,9479.77,9485.11,32185,509,4387,
2015-01-28_09:22,9482.20,9486.89,9481.12,9485.74,31320,475,3928,
2015-01-28_09:23,9481.63,9487.83,9481.04,9482.61,34511,416,4008,
2015-01-28_09:24,9482.50,9484.57,9482.50,9484.57,30117,485,3612,
2015-01-28_09:25,9483.90,9484.46,9477.45,9477.45,24040,404,3576,
2015-01-28_09:26,9482.02,9482.51,9475.70,9482.51,28215,420,4007,
2015-01-28_09:27,9477.82,9482.12,9476.82,9476.82,28916,379,3500,
2015-01-28_09:28,9477.91,9482.42,9476.81,9477.11,21233,357,3006,
2015-01-28_09:29,9476.26,9480.56,9475.21,9478.91,42110,436,3909,
2015-01-28_09:30,9479.22,9479.22,9472.68,9473.74,29792,500,4199,
2015-01-28_09:31,9473.54,9479.97,9473.47,9475.37,43290,564,4626,
2015-01-28_09:32,9475.40,9480.73,9474.85,9480.13,44942,424,3936,
2015-01-28_09:33,9480.08,9480.46,9474.97,9479.02,29685,398,3604,
2015-01-28_09:34,9479.60,9489.27,9479.19,9488.26,27550,557,4012,
2015-01-28_09:35,9488.78,9489.63,9484.00,9487.22,23533,415,3435,
2015-01-28_09:36,9486.98,9492.48,9486.68,9488.01,44885,581,4614,
2015-01-28_09:37,9493.08,9493.55,9488.51,9490.75,32501,449,4214,
2015-01-28_09:38,9489.62,9494.72,9489.47,9490.91,26963,460,3620,
2015-01-28_09:39,9494.31,9495.72,9489.48,9490.24,24640,359,3121,
2015-01-28_09:40,9494.78,9497.08,9489.70,9496.98,33463,406,3531,
2015-01-28_09:41,9492.01,9498.12,9491.05,9494.59,34147,407,3966,
2015-01-28_09:42,9497.62,9499.52,9493.36,9499.20,27763,430,3781,
2015-01-28_09:43,9495.28,9500.55,9494.27,9494.62,17136,294,2983,
2015-01-28_09:44,9500.54,9500.54,9494.21,9495.53,32137,349,3529,
2015-01-28_09:45,9496.21,9500.95,9496.21,9496.87,23259,308,3207,
2015-01-28_09:46,9497.67,9501.00,9494.89,9494.89,21942,323,3398,
2015-01-28_09:47,9494.78,9498.68,9493.64,9493.73,27533,340,3389,
2015-01-28_09:48,9493.33,9496.06,9493.33,9496.05,18965,306,2957,
2015-01-28_09:49,9495.38,9499.26,9493.73,9495.41,16757,266,2626,
2015-01-28_09:50,9494.38,9495.83,9494.35,9495.12,12363,230,2310,
2015-01-28_09:51,9495.24,9500.60,9494.34,9495.72,19682,263,2902,
2015-01-28_09:52,9495.40,9496.09,9494.12,9495.10,11546,247,2188,
2015-01-28_09:53,9494.04,9496.47,9492.67,9496.47,15512,247,2455,
2015-01-28_09:54,9497.11,9497.11,9491.05,9495.41,18559,261,2489,
2015-01-28_09:55,9492.07,9492.07,9490.66,9490.90,18656,278,2513,
2015-01-28_09:56,9494.74,9494.82,9489.72,9491.77,14411,259,2470,
2015-01-28_09:57,9491.34,9491.82,9489.95,9491.64,10497,209,2235,
2015-01-28_09:58,9492.29,9494.13,9491.67,9493.46,10935,203,2198,
2015-01-28_09:59,9492.64,9501.58,9492.55,9495.83,14217,292,3119,
2015-01-28_10:00,9500.95,9500.95,9495.18,9499.39,13812,248,2198,
2015-01-28_10:01,9494.91,9499.55,9493.26,9495.30,15919,226,2901,
2015-01-28_10:02,9499.65,9499.65,9493.54,9493.93,15318,179,2070,
2015-01-28_10:03,9497.50,9498.38,9492.72,9494.05,15116,223,2279,
2015-01-28_10:04,9498.35,9498.35,9492.12,9492.67,11879,189,2167,
2015-01-28_10:05,9492.18,9498.45,9491.84,9491.84,11277,192,2011,
2015-01-28_10:06,9492.33,9499.40,9491.88,9498.84,10796,186,2141,
2015-01-28_10:07,9494.49,9499.23,9492.83,9497.64,16006,191,2001,
2015-01-28_10:08,9493.21,9497.34,9492.51,9494.47,12387,198,2055,
2015-01-28_10:09,9494.17,9499.23,9493.45,9493.56,13196,226,2187,
2015-01-28_10:10,9494.02,9496.79,9492.21,9493.78,15129,249,2640,
2015-01-28_10:11,9494.61,9499.47,9493.14,9499.47,11820,208,2512,
2015-01-28_10:12,9499.90,9500.42,9493.13,9498.65,14226,216,2324,
2015-01-28_10:13,9493.65,9497.05,9492.29,9492.94,12963,196,1972,
2015-01-28_10:14,9492.45,9500.45,9492.04,9496.96,15989,263,2741,
2015-01-28_10:15,9497.02,9503.10,9495.99,9503.10,19849,359,3195,
2015-01-28_10:16,9497.24,9502.29,9496.38,9497.15,25476,304,2950,
2015-01-28_10:17,9502.92,9502.92,9496.45,9499.22,15032,210,2359,
2015-01-28_10:18,9498.55,9502.81,9497.20,9501.06,13484,277,2218,
2015-01-28_10:19,9501.81,9504.58,9499.39,9503.63,12761,202,2111,
2015-01-28_10:20,9503.49,9503.49,9496.89,9496.89,12048,192,2005,
2015-01-28_10:21,9497.55,9497.84,9496.67,9497.78,10577,205,2138,
2015-01-28_10:22,9497.16,9500.78,9495.38,9496.02,8647,177,1840,
2015-01-28_10:23,9496.67,9496.67,9494.71,9496.18,9244,202,2026,
2015-01-28_10:24,9496.61,9499.30,9494.85,9495.94,8339,179,1903,
2015-01-28_10:25,9496.20,9497.22,9496.17,9496.83,13803,222,2084,
2015-01-28_10:26,9496.57,9496.57,9494.18,9495.15,10968,181,2017,
2015-01-28_10:27,9495.36,9499.54,9494.36,9494.78,14635,206,1929,
2015-01-28_10:28,9495.32,9495.32,9492.89,9493.54,13274,190,1951,
2015-01-28_10:29,9493.94,9497.21,9489.31,9489.31,12232,207,2049,
2015-01-28_10:30,9490.14,9494.98,9487.85,9494.39,11616,185,2135,
2015-01-28_10:31,9494.21,9495.37,9489.14,9491.63,14161,220,2708,
2015-01-28_10:32,9490.75,9497.83,9489.05,9497.38,9933,227,2347,
2015-01-28_10:33,9494.00,9499.02,9492.02,9499.02,10132,215,2140,
2015-01-28_10:34,9493.69,9498.19,9491.60,9497.34,9871,219,2186,
2015-01-28_10:35,9496.49,9496.76,9490.55,9493.02,8775,163,1730,
2015-01-28_10:36,9492.98,9496.58,9490.73,9490.73,13454,179,1952,
2015-01-28_10:37,9491.11,9496.70,9489.96,9491.51,12170,194,1900,
2015-01-28_10:38,9491.34,9495.31,9489.65,9491.27,8754,181,1944,
2015-01-28_10:39,9495.71,9495.71,9489.14,9494.00,9877,200,2071,
2015-01-28_10:40,9490.93,9495.88,9490.33,9490.47,14291,239,2153,
2015-01-28_10:41,9490.62,9497.07,9488.29,9497.07,14739,266,2465,
2015-01-28_10:42,9496.12,9499.97,9490.58,9491.82,11451,258,2304,
2015-01-28_10:43,9496.51,9499.06,9490.38,9497.51,10839,213,1949,
2015-01-28_10:44,9496.02,9496.90,9491.30,9491.72,9323,183,1633,
2015-01-28_10:45,9495.73,9496.64,9490.83,9495.91,8257,185,1788,
2015-01-28_10:46,9495.80,9495.99,9489.62,9490.73,8766,174,1844,
2015-01-28_10:47,9494.98,9495.62,9489.81,9495.14,7035,168,1704,
2015-01-28_10:48,9490.44,9495.23,9489.41,9494.04,6349,154,1679,
2015-01-28_10:49,9494.24,9494.48,9488.75,9489.36,8549,186,1672,
2015-01-28_10:50,9493.77,9494.09,9488.66,9493.16,7075,153,1653,
2015-01-28_10:51,9493.52,9493.58,9488.53,9489.25,9386,252,2116,
2015-01-28_10:52,9489.96,9494.19,9488.88,9490.04,7131,182,1696,
2015-01-28_10:53,9489.43,9493.35,9488.64,9488.94,8692,216,2112,
2015-01-28_10:54,9494.56,9494.56,9488.62,9493.23,8921,219,2000,
2015-01-28_10:55,9489.24,9492.98,9488.97,9489.15,9146,170,1615,
2015-01-28_10:56,9490.59,9494.66,9489.00,9493.93,9132,184,1830,
2015-01-28_10:57,9488.25,9494.72,9488.25,9489.95,8391,147,1653,
2015-01-28_10:58,9489.00,9495.47,9489.00,9490.13,7891,135,1630,
2015-01-28_10:59,9490.01,9495.37,9488.64,9492.94,7042,131,1571,
2015-01-28_11:00,9489.11,9492.41,9487.33,9487.93,6239,189,1602,
2015-01-28_11:01,9488.80,9494.15,9488.41,9488.87,11568,189,1881,
2015-01-28_11:02,9493.10,9493.91,9488.90,9492.91,8364,182,1859,
2015-01-28_11:03,9489.24,9496.18,9488.99,9489.78,6693,135,1563,
2015-01-28_11:04,9490.61,9495.36,9489.83,9494.81,8256,166,1712,
2015-01-28_11:05,9489.84,9497.36,9489.84,9497.36,7430,159,1781,
2015-01-28_11:06,9493.36,9502.13,9493.36,9502.13,16726,589,2653,
2015-01-28_11:07,9503.24,9503.24,9497.79,9502.03,32648,444,3268,
2015-01-28_11:08,9502.04,9505.72,9499.21,9505.37,14693,302,2586,
2015-01-28_11:09,9505.81,9509.19,9503.26,9504.71,16409,428,2078,
2015-01-28_11:10,9503.52,9509.96,9503.52,9503.88,16248,334,2309,
2015-01-28_11:11,9504.57,9506.49,9504.47,9504.85,22551,270,2384,
2015-01-28_11:12,9504.61,9510.19,9504.61,9510.19,13485,241,2173,
2015-01-28_11:13,9506.01,9506.15,9499.90,9499.90,12044,218,1817,
2015-01-28_11:14,9500.36,9504.57,9499.57,9503.96,15295,238,1841,
2015-01-28_11:15,9503.69,9504.31,9499.76,9503.04,7994,169,1574,
2015-01-28_11:16,9499.19,9504.86,9498.18,9504.86,8739,201,1948,
2015-01-28_11:17,9505.02,9505.27,9499.94,9504.85,13906,191,1980,
2015-01-28_11:18,9504.75,9509.24,9503.44,9503.95,11019,234,1686,
2015-01-28_11:19,9503.96,9505.81,9500.43,9504.88,10368,183,1826,
2015-01-28_11:20,9504.16,9505.69,9499.46,9504.61,8525,201,2028,
2015-01-28_11:21,9504.45,9505.11,9503.16,9505.09,8050,181,1961,
2015-01-28_11:22,9507.37,9509.49,9501.81,9506.38,8485,205,2167,
2015-01-28_11:23,9506.01,9506.68,9500.38,9500.38,7915,195,1877,
2015-01-28_11:24,9505.67,9505.67,9503.75,9504.56,8214,240,1773,
2015-01-28_11:25,9504.59,9505.43,9498.66,9504.29,13907,207,1866,
2015-01-28_11:26,9504.03,9504.65,9498.88,9503.30,7289,149,1735,
2015-01-28_11:27,9503.28,9503.37,9498.48,9502.26,6423,145,1479,
2015-01-28_11:28,9502.53,9503.02,9497.57,9502.47,5829,145,1628,
2015-01-28_11:29,9502.26,9504.26,9498.86,9503.09,9772,157,1874,
2015-01-28_11:30,9503.46,9504.67,9498.91,9504.10,9145,183,1691,
2015-01-28_11:31,9498.80,9504.25,9497.98,9502.80,12591,195,2045,
2015-01-28_11:32,9502.46,9503.65,9497.48,9502.85,7745,146,1696,
2015-01-28_11:33,9502.04,9506.48,9501.23,9503.17,11458,246,2364,
2015-01-28_11:34,9501.25,9506.70,9499.12,9505.65,8647,186,1869,
2015-01-28_11:35,9505.08,9508.09,9505.08,9508.09,12234,270,2339,
2015-01-28_11:36,9508.68,9515.29,9502.93,9510.48,15838,334,2844,
2015-01-28_11:37,9510.59,9510.59,9507.59,9508.31,10453,222,2023,
2015-01-28_11:38,9508.76,9512.51,9507.66,9508.72,14807,326,2480,
2015-01-28_11:39,9508.80,9513.50,9507.35,9513.23,12280,284,2409,
2015-01-28_11:40,9512.47,9512.47,9507.04,9508.98,10175,194,1977,
2015-01-28_11:41,9509.97,9513.57,9508.04,9509.17,11971,222,2229,
2015-01-28_11:42,9509.72,9513.63,9507.80,9507.80,6678,155,1731,
2015-01-28_11:43,9507.55,9512.09,9507.55,9512.09,8208,181,2022,
2015-01-28_11:44,9511.64,9514.37,9507.82,9508.35,7267,168,1816,
2015-01-28_11:45,9508.38,9513.52,9507.25,9508.52,8669,235,1639,
2015-01-28_11:46,9508.32,9513.48,9506.17,9507.94,10954,222,1978,
2015-01-28_11:47,9507.82,9512.53,9506.58,9507.58,8136,182,1713,
2015-01-28_11:48,9507.20,9508.03,9506.12,9507.17,10726,163,1813,
2015-01-28_11:49,9506.75,9508.73,9506.75,9508.57,7868,167,1715,
2015-01-28_11:50,9509.17,9509.97,9507.50,9509.26,8972,175,1810,
2015-01-28_11:51,9514.15,9514.15,9507.98,9507.98,11036,187,2065,
2015-01-28_11:52,9510.87,9514.25,9508.16,9508.67,11824,196,1920,
2015-01-28_11:53,9509.41,9513.84,9506.98,9507.10,8902,213,1782,
2015-01-28_11:54,9509.20,9511.21,9504.12,9511.21,9750,210,1858,
2015-01-28_11:55,9505.74,9511.25,9505.04,9507.97,9127,215,2003,
2015-01-28_11:56,9511.93,9511.93,9504.41,9508.44,9993,257,2135,
2015-01-28_11:57,9503.69,9513.16,9503.69,9512.82,9710,236,2155,
2015-01-28_11:58,9512.52,9513.80,9508.16,9513.58,7596,167,1903,
2015-01-28_11:59,9512.16,9512.16,9510.58,9510.77,6172,143,1441,
2015-01-28_12:00,9510.89,9513.86,9506.04,9510.92,8343,194,1683,
2015-01-28_12:01,9510.67,9510.97,9505.06,9506.05,11352,203,1813,
2015-01-28_12:02,9510.44,9510.55,9504.77,9507.10,7108,184,1656,
2015-01-28_12:03,9511.33,9511.33,9505.65,9505.93,5836,152,1440,
2015-01-28_12:04,9505.61,9510.05,9505.17,9508.98,7586,194,1636,
2015-01-28_12:05,9508.88,9509.57,9503.49,9509.57,7793,170,1567,
2015-01-28_12:06,9504.09,9509.90,9504.09,9505.08,12913,194,1826,
2015-01-28_12:07,9508.93,9509.30,9503.26,9503.50,6887,172,1630,
2015-01-28_12:08,9508.12,9510.19,9504.18,9509.10,18496,293,2055,
2015-01-28_12:09,9509.02,9510.09,9504.91,9509.86,14180,242,1897,
2015-01-28_12:10,9511.36,9511.36,9503.51,9504.28,7140,183,1731,
2015-01-28_12:11,9508.84,9509.26,9503.65,9509.18,7964,191,1644,
2015-01-28_12:12,9509.46,9510.19,9503.49,9509.05,9196,206,1691,
2015-01-28_12:13,9508.48,9511.97,9504.77,9511.97,8135,200,1890,
2015-01-28_12:14,9512.50,9512.50,9504.58,9510.64,6746,181,1725,
2015-01-28_12:15,9511.10,9511.10,9506.99,9508.56,7212,210,1728,
2015-01-28_12:16,9508.69,9512.33,9503.43,9510.79,6637,165,1854,
2015-01-28_12:17,9512.49,9512.49,9505.81,9509.17,11709,199,1876,
2015-01-28_12:18,9509.01,9509.90,9504.68,9504.68,12368,234,1903,
2015-01-28_12:19,9509.80,9509.80,9504.11,9508.35,9825,196,1840,
2015-01-28_12:20,9508.49,9508.93,9503.72,9503.72,6974,163,1602,
2015-01-28_12:21,9502.91,9507.50,9502.13,9507.46,8054,161,1647,
2015-01-28_12:22,9508.29,9508.65,9501.96,9501.96,6616,144,1459,
2015-01-28_12:23,9502.06,9507.11,9500.71,9504.83,6784,154,1555,
2015-01-28_12:24,9505.81,9506.70,9499.36,9506.29,8278,219,1808,
2015-01-28_12:25,9506.54,9507.46,9500.65,9501.01,12822,211,2022,
2015-01-28_12:26,9506.45,9506.94,9500.68,9506.11,8580,188,1980,
2015-01-28_12:27,9501.11,9507.69,9501.11,9505.49,10078,191,1868,
2015-01-28_12:28,9505.76,9505.76,9499.52,9499.52,8584,236,1743,
2015-01-28_12:29,9500.00,9507.01,9500.00,9505.94,10834,192,1936,
2015-01-28_12:30,9506.53,9506.53,9500.43,9504.25,11362,202,2029,
2015-01-28_12:31,9503.93,9504.78,9498.73,9504.78,20323,252,2868,
2015-01-28_12:32,9504.26,9504.56,9499.17,9503.53,8919,175,1734,
2015-01-28_12:33,9504.91,9505.83,9499.61,9504.42,7474,164,1804,
2015-01-28_12:34,9503.81,9505.79,9500.02,9500.02,7077,187,1741,
2015-01-28_12:35,9505.30,9505.30,9500.17,9500.43,7053,155,1756,
2015-01-28_12:36,9500.09,9506.10,9499.69,9500.90,7892,209,1933,
2015-01-28_12:37,9504.31,9504.86,9499.46,9504.48,10724,174,1814,
2015-01-28_12:38,9504.68,9505.78,9500.29,9504.52,6820,178,1778,
2015-01-28_12:39,9505.58,9506.07,9501.02,9504.64,15045,301,2361,
2015-01-28_12:40,9505.43,9505.75,9500.41,9500.41,10759,195,2034,
2015-01-28_12:41,9503.80,9505.66,9500.17,9504.96,8871,221,2277,
2015-01-28_12:42,9505.84,9507.17,9500.74,9505.34,9241,214,2193,
2015-01-28_12:43,9505.35,9505.38,9499.48,9500.06,9445,197,1994,
2015-01-28_12:44,9504.37,9505.35,9500.69,9501.20,9508,171,1955,
2015-01-28_12:45,9505.38,9506.86,9499.81,9499.84,8747,191,1930,
2015-01-28_12:46,9504.30,9506.58,9499.36,9501.48,11390,208,2204,
2015-01-28_12:47,9501.60,9505.14,9498.84,9503.70,7735,191,2007,
2015-01-28_12:48,9498.62,9502.57,9497.50,9498.07,9990,199,2092,
2015-01-28_12:49,9497.82,9502.29,9496.66,9497.50,9066,179,2016,
2015-01-28_12:50,9498.15,9502.60,9496.10,9496.10,10660,227,2311,
2015-01-28_12:51,9497.14,9502.55,9496.99,9496.99,10424,235,2349,
2015-01-28_12:52,9498.11,9501.03,9495.77,9500.91,12754,259,2501,
2015-01-28_12:53,9496.72,9500.60,9494.18,9494.18,9650,201,2076,
2015-01-28_12:54,9494.37,9499.05,9493.37,9493.45,11167,292,2188,
2015-01-28_12:55,9497.98,9498.40,9493.49,9498.40,13872,275,2429,
2015-01-28_12:56,9499.79,9499.79,9491.96,9492.65,11238,257,2490,
2015-01-28_12:57,9493.35,9493.45,9492.17,9493.12,10569,196,2026,
2015-01-28_12:58,9493.43,9498.11,9491.73,9498.11,12009,245,2408,
2015-01-28_12:59,9493.49,9497.27,9491.27,9493.62,10493,213,2225,
2015-01-28_13:00,9492.58,9497.93,9492.48,9492.96,10932,295,2186,
2015-01-28_13:01,9493.11,9497.66,9491.48,9493.74,12978,263,2514,
2015-01-28_13:02,9497.94,9499.54,9492.89,9494.75,12748,290,2476,
2015-01-28_13:03,9494.96,9499.61,9493.92,9499.61,28907,270,2713,
2015-01-28_13:04,9496.30,9501.63,9495.36,9501.63,18872,348,2756,
2015-01-28_13:05,9495.74,9502.21,9495.74,9497.04,14157,257,2308,
2015-01-28_13:06,9497.09,9500.95,9496.25,9496.95,13941,304,2504,
2015-01-28_13:07,9500.82,9501.59,9494.87,9495.45,16808,270,2572,
2015-01-28_13:08,9500.13,9501.83,9495.60,9501.83,19859,278,2985,
2015-01-28_13:09,9496.73,9501.86,9496.35,9501.80,16780,289,2831,
2015-01-28_13:10,9496.77,9502.61,9495.87,9496.61,16911,303,2827,
2015-01-28_13:11,9501.44,9501.47,9495.89,9495.89,21418,347,2771,
2015-01-28_13:12,9497.15,9501.53,9496.02,9499.66,16571,261,2760,
2015-01-28_13:13,9495.20,9501.22,9494.83,9496.12,17322,346,2872,
2015-01-28_13:14,9496.30,9501.67,9495.40,9496.77,33969,363,3375,
2015-01-28_13:15,9498.00,9502.84,9497.08,9498.73,19219,334,3138,
2015-01-28_13:16,9498.23,9504.27,9496.83,9498.83,19055,303,3333,
2015-01-28_13:17,9498.06,9503.26,9498.06,9503.26,16892,301,2924,
2015-01-28_13:18,9503.27,9503.29,9498.03,9498.03,24300,362,3781,
2015-01-28_13:19,9503.22,9503.82,9498.17,9498.17,20892,402,3921,
2015-01-28_13:20,9498.19,9503.54,9497.38,9503.54,22568,425,3954,
2015-01-28_13:21,9507.49,9507.49,9499.17,9503.68,26418,532,4525,
2015-01-28_13:22,9507.16,9507.16,9500.03,9505.77,25241,506,4401,
2015-01-28_13:23,9504.55,9506.48,9499.88,9501.75,24993,517,4524,
2015-01-28_13:24,9508.69,9508.75,9500.67,9507.12,31561,677,4962,
2015-01-28_13:25,9504.84,9506.91,9500.59,9501.79,31907,614,5072,
2015-01-28_13:26,9501.79,9501.79,9501.79,9501.79,29,0,4,
2015-01-28_13:27,9501.79,9501.79,9501.79,9501.79,0,0,0,
2015-01-28_13:28,9501.79,9501.79,9501.79,9501.79,0,0,0,
2015-01-28_13:29,9501.79,9501.79,9501.79,9501.79,0,0,0,
2015-01-28_13:30,9501.79,9510.92,9501.79,9510.92,160471,6208,31523,
2015-01-29_09:01,9479.36,9479.36,9467.14,9473.83,64215,2179,16275,
2015-01-29_09:02,9473.35,9482.13,9473.35,9480.76,30482,697,5747,
2015-01-29_09:03,9479.89,9480.83,9479.28,9480.76,48197,646,6091,
2015-01-29_09:04,9476.04,9480.91,9475.88,9475.88,67836,728,6623,
2015-01-29_09:05,9475.90,9481.04,9475.32,9481.04,69760,562,6023,
2015-01-29_09:06,9477.07,9480.26,9473.78,9474.14,77351,587,6171,
2015-01-29_09:07,9474.57,9478.56,9471.98,9471.98,71658,580,5573,
2015-01-29_09:08,9470.79,9474.24,9467.48,9472.34,65201,615,5815,
2015-01-29_09:09,9467.22,9470.21,9464.38,9470.21,55597,675,5791,
2015-01-29_09:10,9465.30,9465.30,9455.98,9459.74,73918,790,5875,
2015-01-29_09:11,9454.88,9459.57,9453.94,9453.96,60289,747,6252,
2015-01-29_09:12,9454.03,9457.36,9449.58,9450.26,71129,759,6386,
2015-01-29_09:13,9448.93,9453.40,9447.93,9448.34,65357,669,5992,
2015-01-29_09:14,9448.14,9452.55,9445.60,9452.55,52777,585,5353,
2015-01-29_09:15,9448.17,9452.63,9445.13,9446.18,46418,596,5065,
2015-01-29_09:16,9446.17,9450.07,9444.91,9444.91,48675,484,5102,
2015-01-29_09:17,9448.27,9448.85,9442.71,9443.04,37931,468,4515,
2015-01-29_09:18,9442.46,9447.16,9441.09,9441.09,46260,469,4397,
2015-01-29_09:19,9441.25,9445.49,9440.05,9440.48,33194,459,4068,
2015-01-29_09:20,9440.66,9446.01,9439.90,9445.55,27076,442,3813,
2015-01-29_09:21,9442.16,9448.12,9441.60,9448.12,39455,444,4254,
2015-01-29_09:22,9443.50,9449.10,9443.31,9444.89,27040,370,3494,
2015-01-29_09:23,9444.21,9448.41,9443.13,9443.37,28644,354,3268,
2015-01-29_09:24,9444.07,9449.79,9443.29,9445.01,21898,372,3331,
2015-01-29_09:25,9445.17,9446.16,9443.29,9446.16,24919,399,3795,
2015-01-29_09:26,9446.70,9447.64,9445.84,9447.18,39635,571,4592,
2015-01-29_09:27,9446.95,9448.75,9446.95,9448.75,25547,398,3461,
2015-01-29_09:28,9449.04,9449.04,9443.34,9443.99,27300,417,3236,
2015-01-29_09:29,9442.78,9448.86,9442.73,9448.73,27469,338,3105,
2015-01-29_09:30,9448.38,9448.69,9442.10,9447.05,23772,331,3111,
2015-01-29_09:31,9446.66,9447.03,9441.95,9446.80,26684,365,3682,
2015-01-29_09:32,9447.59,9447.59,9445.98,9446.86,22270,299,2964,
2015-01-29_09:33,9445.70,9446.22,9445.66,9446.22,19160,288,2964,
2015-01-29_09:34,9446.70,9451.60,9446.13,9446.73,23614,332,2911,
2015-01-29_09:35,9446.75,9448.52,9446.05,9448.52,23706,336,3045,
2015-01-29_09:36,9448.22,9449.40,9447.18,9449.19,17429,272,2961,
2015-01-29_09:37,9448.94,9453.48,9448.31,9450.29,18198,254,2742,
2015-01-29_09:38,9450.76,9452.58,9450.12,9452.58,26409,329,3101,
2015-01-29_09:39,9452.61,9453.17,9451.71,9453.17,17961,273,2807,
2015-01-29_09:40,9453.64,9453.83,9452.36,9453.41,16350,287,2884,
2015-01-29_09:41,9453.37,9454.00,9451.95,9454.00,20137,286,3133,
2015-01-29_09:42,9454.54,9457.38,9451.68,9452.00,12289,238,2472,
2015-01-29_09:43,9451.95,9456.43,9451.56,9453.65,17779,262,2686,
2015-01-29_09:44,9453.16,9453.42,9451.90,9452.55,13625,274,2687,
2015-01-29_09:45,9452.67,9456.70,9451.60,9451.64,20234,254,2568,
2015-01-29_09:46,9451.33,9455.86,9450.63,9450.66,26481,296,3116,
2015-01-29_09:47,9451.00,9451.00,9443.47,9443.47,43123,586,3636,
2015-01-29_09:48,9443.20,9446.55,9440.56,9445.90,49195,520,3707,
2015-01-29_09:49,9445.66,9445.66,9439.57,9440.07,32731,363,3056,
2015-01-29_09:50,9439.59,9442.63,9438.04,9441.79,21498,318,2665,
2015-01-29_09:51,9437.24,9442.10,9435.63,9435.63,23994,374,3392,
2015-01-29_09:52,9440.69,9440.69,9434.89,9439.09,16866,336,2733,
2015-01-29_09:53,9434.47,9440.31,9434.25,9439.31,20171,332,2899,
2015-01-29_09:54,9439.95,9440.29,9434.64,9439.53,18076,308,2840,
2015-01-29_09:55,9438.93,9438.93,9431.82,9431.90,20140,316,2563,
2015-01-29_09:56,9432.39,9438.06,9432.39,9433.66,16237,220,2286,
2015-01-29_09:57,9434.04,9437.20,9431.26,9436.88,11588,233,2138,
2015-01-29_09:58,9436.62,9437.84,9431.96,9437.84,18102,239,2105,
2015-01-29_09:59,9437.46,9437.59,9431.60,9433.29,14702,202,2059,
2015-01-29_10:00,9433.24,9439.47,9432.15,9439.47,12704,214,2133,
2015-01-29_10:01,9433.95,9438.76,9433.43,9434.45,15146,224,2395,
2015-01-29_10:02,9438.57,9439.43,9433.53,9438.76,10852,209,2056,
2015-01-29_10:03,9439.16,9444.48,9435.72,9444.48,15133,265,2158,
2015-01-29_10:04,9444.49,9444.49,9439.88,9440.95,13739,276,2174,
2015-01-29_10:05,9440.61,9442.34,9440.28,9440.47,12244,204,2060,
2015-01-29_10:06,9441.09,9441.92,9440.27,9441.81,11294,200,2042,
2015-01-29_10:07,9442.53,9443.22,9441.56,9441.60,10404,244,1987,
2015-01-29_10:08,9441.52,9441.87,9440.84,9441.22,9537,201,1844,
2015-01-29_10:09,9440.60,9441.82,9440.60,9441.67,10236,226,1986,
2015-01-29_10:10,9441.23,9446.72,9440.76,9442.13,10741,194,1729,
2015-01-29_10:11,9442.05,9442.30,9440.56,9441.80,10331,188,1940,
2015-01-29_10:12,9441.98,9447.07,9441.28,9442.62,8866,162,1701,
2015-01-29_10:13,9447.29,9447.34,9441.91,9442.03,17915,223,2087,
2015-01-29_10:14,9446.94,9446.94,9441.79,9441.79,13141,233,2302,
2015-01-29_10:15,9441.34,9444.06,9441.34,9443.49,13746,231,2147,
2015-01-29_10:16,9443.34,9444.00,9441.97,9442.70,14930,213,2069,
2015-01-29_10:17,9443.16,9448.42,9441.89,9442.43,12632,190,1941,
2015-01-29_10:18,9443.09,9444.35,9442.62,9444.35,11610,228,1906,
2015-01-29_10:19,9443.77,9443.77,9442.46,9443.35,13616,236,1907,
2015-01-29_10:20,9442.49,9447.34,9442.49,9443.15,9544,207,1769,
2015-01-29_10:21,9443.37,9443.64,9441.99,9442.62,9119,210,1982,
2015-01-29_10:22,9441.95,9447.10,9441.95,9442.84,16411,283,2369,
2015-01-29_10:23,9442.58,9443.83,9442.58,9443.21,9394,189,2006,
2015-01-29_10:24,9442.98,9447.18,9442.68,9443.42,10922,223,2036,
2015-01-29_10:25,9443.56,9449.23,9443.03,9449.23,12812,188,1932,
2015-01-29_10:26,9444.19,9445.00,9443.09,9445.00,19317,254,2284,
2015-01-29_10:27,9446.36,9451.27,9442.51,9444.04,10226,239,2084,
2015-01-29_10:28,9444.59,9449.37,9443.72,9448.83,9754,235,2094,
2015-01-29_10:29,9444.65,9448.55,9443.29,9444.37,12234,212,2092,
2015-01-29_10:30,9445.12,9445.78,9444.36,9444.36,8246,171,1887,
2015-01-29_10:31,9445.03,9445.03,9438.02,9443.50,13082,351,2409,
2015-01-29_10:32,9438.97,9439.11,9437.89,9438.64,13659,240,2126,
2015-01-29_10:33,9438.04,9443.30,9436.99,9436.99,14496,350,2103,
2015-01-29_10:34,9437.82,9442.72,9436.95,9436.95,10602,285,2127,
2015-01-29_10:35,9437.30,9442.35,9436.14,9436.14,14457,239,2037,
2015-01-29_10:36,9437.03,9441.27,9435.13,9436.38,16561,268,2277,
2015-01-29_10:37,9440.69,9440.69,9433.36,9434.35,13039,231,2274,
2015-01-29_10:38,9434.59,9439.62,9433.81,9437.99,20580,266,2283,
2015-01-29_10:39,9434.56,9438.20,9432.90,9438.11,13412,245,2406,
2015-01-29_10:40,9437.83,9437.83,9431.80,9436.10,15245,305,2557,
2015-01-29_10:41,9431.97,9431.97,9430.80,9431.19,21298,317,2939,
2015-01-29_10:42,9435.88,9435.88,9428.74,9429.53,14737,255,2596,
2015-01-29_10:43,9428.59,9434.91,9428.59,9429.73,24084,329,2680,
2015-01-29_10:44,9430.11,9435.45,9428.60,9428.60,15260,281,2361,
2015-01-29_10:45,9429.99,9433.79,9428.14,9428.48,17092,220,2125,
2015-01-29_10:46,9432.71,9433.92,9428.05,9428.28,14875,227,2291,
2015-01-29_10:47,9428.74,9434.43,9428.02,9432.56,12495,228,2174,
2015-01-29_10:48,9427.72,9432.26,9426.31,9431.58,13459,266,2191,
2015-01-29_10:49,9432.86,9432.86,9424.55,9424.74,17303,277,2470,
2015-01-29_10:50,9425.15,9429.71,9422.49,9426.82,18413,281,2442,
2015-01-29_10:51,9423.04,9427.85,9420.19,9420.19,17618,331,2913,
2015-01-29_10:52,9424.87,9426.20,9420.26,9420.26,15668,264,2423,
2015-01-29_10:53,9425.94,9426.23,9419.66,9423.88,14010,265,2523,
2015-01-29_10:54,9424.72,9425.89,9419.94,9420.76,15518,264,2352,
2015-01-29_10:55,9419.96,9425.35,9419.96,9425.35,10772,223,2076,
2015-01-29_10:56,9421.49,9426.06,9421.13,9421.66,17712,250,2430,
2015-01-29_10:57,9425.86,9427.78,9420.75,9421.98,17128,196,2147,
2015-01-29_10:58,9426.62,9427.47,9420.43,9420.43,8137,191,1939,
2015-01-29_10:59,9420.42,9426.93,9420.19,9424.80,11620,188,1919,
2015-01-29_11:00,9420.87,9425.84,9419.96,9424.91,9491,199,1983,
2015-01-29_11:01,9425.34,9426.08,9419.43,9419.43,12815,251,2305,
2015-01-29_11:02,9424.56,9424.82,9418.09,9419.37,13557,200,1898,
2015-01-29_11:03,9418.97,9424.31,9418.20,9419.08,9975,177,1913,
2015-01-29_11:04,9418.26,9423.55,9416.93,9417.52,10585,227,2122,
2015-01-29_11:05,9417.51,9422.84,9417.51,9417.73,9811,206,2088,
2015-01-29_11:06,9417.17,9421.86,9416.59,9421.86,15400,259,2625,
2015-01-29_11:07,9417.95,9421.91,9416.94,9421.51,8742,186,1850,
2015-01-29_11:08,9422.90,9422.90,9417.15,9417.31,8764,196,1868,
2015-01-29_11:09,9421.90,9421.90,9416.26,9420.82,10904,197,1913,
2015-01-29_11:10,9416.63,9421.07,9414.89,9414.89,7919,200,1828,
2015-01-29_11:11,9420.65,9421.02,9415.57,9420.78,8995,195,1818,
2015-01-29_11:12,9416.72,9420.72,9414.73,9415.74,9453,181,1852,
2015-01-29_11:13,9415.33,9419.43,9412.70,9418.04,12350,224,2097,
2015-01-29_11:14,9413.82,9419.91,9413.82,9419.05,8619,174,1821,
2015-01-29_11:15,9417.95,9419.13,9413.73,9414.71,15162,218,2154,
2015-01-29_11:16,9412.94,9418.79,9412.01,9412.01,17368,331,2446,
2015-01-29_11:17,9413.00,9418.61,9413.00,9418.15,12450,230,2230,
2015-01-29_11:18,9418.28,9419.04,9413.03,9413.03,12000,216,2131,
2015-01-29_11:19,9413.37,9418.18,9411.81,9411.81,14736,242,2124,
2015-01-29_11:20,9416.41,9417.57,9412.10,9413.43,14650,187,2205,
2015-01-29_11:21,9413.53,9415.74,9413.03,9414.60,14704,273,2748,
2015-01-29_11:22,9415.18,9415.54,9413.27,9414.83,13203,252,2257,
2015-01-29_11:23,9414.02,9414.75,9409.43,9409.96,15294,286,2244,
2015-01-29_11:24,9409.44,9414.26,9408.50,9409.26,11134,197,2056,
2015-01-29_11:25,9409.01,9413.60,9406.76,9406.76,15417,220,2266,
2015-01-29_11:26,9407.44,9412.40,9406.78,9406.84,16012,343,2391,
2015-01-29_11:27,9405.94,9410.64,9405.94,9407.77,11769,216,1945,
2015-01-29_11:28,9407.75,9411.05,9404.10,9405.47,14001,220,2128,
2015-01-29_11:29,9405.84,9407.03,9403.80,9405.19,12419,242,2380,
2015-01-29_11:30,9405.18,9408.98,9403.75,9403.97,14490,209,1933,
2015-01-29_11:31,9404.06,9409.73,9403.80,9404.07,14920,238,1905,
2015-01-29_11:32,9405.05,9410.72,9404.59,9410.72,8364,157,1760,
2015-01-29_11:33,9409.64,9410.89,9404.41,9408.45,9315,194,1797,
2015-01-29_11:34,9404.93,9409.63,9404.84,9405.65,7859,208,1734,
2015-01-29_11:35,9406.50,9411.40,9406.18,9407.51,8071,151,1686,
2015-01-29_11:36,9407.59,9411.70,9405.12,9405.90,8890,155,1772,
2015-01-29_11:37,9410.33,9412.72,9405.71,9412.72,8124,183,1712,
2015-01-29_11:38,9413.31,9413.31,9406.67,9407.75,8696,183,1795,
2015-01-29_11:39,9412.08,9413.27,9407.30,9408.00,9143,158,1670,
2015-01-29_11:40,9412.25,9412.59,9407.62,9407.68,6210,158,1538,
2015-01-29_11:41,9413.16,9414.03,9408.44,9412.64,9551,182,1944,
2015-01-29_11:42,9407.37,9413.07,9407.37,9413.07,8871,212,1916,
2015-01-29_11:43,9408.85,9414.24,9408.85,9413.27,9675,225,1894,
2015-01-29_11:44,9415.25,9415.25,9413.07,9413.57,14743,241,1783,
2015-01-29_11:45,9413.10,9414.11,9408.32,9413.80,16383,252,1834,
2015-01-29_11:46,9413.56,9419.37,9413.56,9418.65,13888,241,1825,
2015-01-29_11:47,9420.36,9422.25,9415.22,9416.24,11745,183,1995,
2015-01-29_11:48,9417.17,9423.47,9417.17,9417.42,11756,232,2217,
2015-01-29_11:49,9418.76,9422.53,9417.99,9420.76,12151,268,2391,
2015-01-29_11:50,9420.63,9423.52,9415.68,9423.52,13939,248,2200,
2015-01-29_11:51,9422.23,9426.13,9416.20,9426.13,11197,209,2066,
2015-01-29_11:52,9425.46,9428.38,9420.71,9426.59,14009,244,2493,
2015-01-29_11:53,9421.97,9429.32,9421.97,9425.80,11702,189,2252,
2015-01-29_11:54,9421.61,9426.56,9421.00,9425.43,9340,216,1889,
2015-01-29_11:55,9420.83,9426.12,9420.00,9425.52,12385,174,1891,
2015-01-29_11:56,9430.11,9431.52,9424.66,9431.17,9156,162,1674,
2015-01-29_11:57,9426.48,9430.06,9425.57,9429.84,10616,173,1618,
2015-01-29_11:58,9429.29,9429.73,9423.93,9424.60,8498,179,1806,
2015-01-29_11:59,9425.02,9426.64,9424.67,9425.74,8435,173,1664,
2015-01-29_12:00,9430.60,9430.60,9425.06,9426.07,14102,224,2272,
2015-01-29_12:01,9425.92,9426.27,9420.07,9420.07,16478,283,2727,
2015-01-29_12:02,9421.07,9428.81,9419.57,9422.47,11583,216,2356,
2015-01-29_12:03,9422.57,9427.04,9420.48,9421.43,9879,186,1909,
2015-01-29_12:04,9425.00,9426.13,9420.58,9421.77,8833,164,1617,
2015-01-29_12:05,9421.21,9425.60,9419.83,9425.03,8588,158,1676,
2015-01-29_12:06,9424.96,9425.88,9419.85,9424.56,11535,164,1728,
2015-01-29_12:07,9419.92,9424.38,9418.41,9419.23,13039,170,1736,
2015-01-29_12:08,9419.74,9424.56,9418.95,9424.56,9693,167,1872,
2015-01-29_12:09,9420.17,9423.84,9418.32,9420.27,5958,125,1470,
2015-01-29_12:10,9419.18,9424.58,9418.67,9422.96,7026,136,1684,
2015-01-29_12:11,9423.36,9425.49,9418.86,9424.51,9246,186,1710,
2015-01-29_12:12,9424.96,9424.96,9418.40,9422.30,7564,151,1540,
2015-01-29_12:13,9423.46,9424.56,9418.92,9424.56,5995,139,1406,
2015-01-29_12:14,9419.75,9423.95,9415.93,9418.11,7037,181,1653,
2015-01-29_12:15,9422.77,9423.75,9417.56,9418.68,9893,169,1626,
2015-01-29_12:16,9418.34,9422.41,9417.75,9417.75,12319,206,1978,
2015-01-29_12:17,9418.90,9424.13,9417.62,9424.13,9678,191,1857,
2015-01-29_12:18,9423.82,9423.82,9417.22,9422.70,10280,196,1971,
2015-01-29_12:19,9418.30,9422.01,9415.96,9421.40,10852,194,1970,
2015-01-29_12:20,9421.68,9423.01,9416.97,9423.01,9157,161,1877,
2015-01-29_12:21,9422.88,9432.49,9419.34,9432.25,12313,288,3193,
2015-01-29_12:22,9432.22,9438.99,9430.41,9437.87,13637,335,3013,
2015-01-29_12:23,9440.00,9440.00,9431.72,9435.63,10209,223,2157,
2015-01-29_12:24,9434.85,9435.79,9429.97,9430.04,13837,249,2128,
2015-01-29_12:25,9435.71,9435.71,9429.59,9430.07,11006,195,1884,
2015-01-29_12:26,9428.80,9433.75,9427.69,9427.69,10841,249,1974,
2015-01-29_12:27,9427.62,9432.43,9427.62,9428.06,9441,159,1900,
2015-01-29_12:28,9427.39,9432.52,9426.57,9426.57,8184,173,1794,
2015-01-29_12:29,9426.51,9435.66,9425.64,9427.73,8505,228,2018,
2015-01-29_12:30,9428.36,9432.85,9425.21,9426.26,8602,177,1677,
2015-01-29_12:31,9427.19,9430.74,9425.86,9430.28,8784,175,1887,
2015-01-29_12:32,9426.33,9431.07,9425.78,9426.29,8547,206,1820,
2015-01-29_12:33,9426.83,9431.06,9425.39,9425.79,8655,182,1736,
2015-01-29_12:34,9426.37,9426.37,9424.34,9424.99,7743,152,1716,
2015-01-29_12:35,9425.31,9431.25,9424.96,9425.27,9881,187,1926,
2015-01-29_12:36,9425.54,9429.45,9424.01,9425.61,8172,164,1783,
2015-01-29_12:37,9426.16,9426.16,9423.87,9424.02,6881,185,1731,
2015-01-29_12:38,9424.58,9428.70,9424.12,9425.15,7336,174,1864,
2015-01-29_12:39,9424.57,9424.57,9422.77,9424.23,9338,178,1770,
2015-01-29_12:40,9424.61,9425.14,9421.92,9424.27,11181,195,1833,
2015-01-29_12:41,9424.09,9424.09,9421.49,9421.49,16838,239,2256,
2015-01-29_12:42,9422.20,9424.15,9421.80,9422.56,8515,188,2042,
2015-01-29_12:43,9423.02,9423.37,9420.29,9420.29,7358,198,1990,
2015-01-29_12:44,9421.45,9426.30,9420.35,9420.71,7635,194,1828,
2015-01-29_12:45,9421.35,9425.62,9419.97,9420.65,8895,162,1931,
2015-01-29_12:46,9420.47,9421.75,9419.55,9420.12,8857,172,1828,
2015-01-29_12:47,9420.85,9422.39,9420.85,9421.08,10257,178,1871,
2015-01-29_12:48,9421.33,9421.67,9415.98,9416.05,11150,203,2052,
2015-01-29_12:49,9420.89,9420.89,9415.06,9418.80,12306,197,2172,
2015-01-29_12:50,9413.77,9418.27,9412.36,9413.27,10601,204,2179,
2015-01-29_12:51,9417.96,9417.96,9411.01,9412.92,10133,192,2282,
2015-01-29_12:52,9412.40,9418.97,9412.40,9418.20,9689,199,2034,
2015-01-29_12:53,9414.50,9421.69,9414.50,9421.26,10630,249,2436,
2015-01-29_12:54,9420.23,9423.50,9414.74,9423.26,12656,254,2427,
2015-01-29_12:55,9418.96,9424.22,9417.03,9418.53,15849,237,2513,
2015-01-29_12:56,9418.27,9423.58,9416.17,9423.58,11522,218,2230,
2015-01-29_12:57,9418.78,9423.70,9418.37,9418.37,10140,179,2026,
2015-01-29_12:58,9423.27,9424.96,9417.40,9424.81,11613,213,2455,
2015-01-29_12:59,9420.28,9425.74,9420.28,9425.62,11094,254,2632,
2015-01-29_13:00,9424.30,9424.64,9419.30,9421.69,11766,198,2261,
2015-01-29_13:01,9421.90,9425.52,9419.00,9425.52,11326,243,2320,
2015-01-29_13:02,9435.36,9435.36,9426.80,9433.79,12851,341,2677,
2015-01-29_13:03,9432.01,9434.75,9428.71,9434.65,19535,336,3185,
2015-01-29_13:04,9438.94,9438.94,9430.09,9435.62,13192,296,2572,
2015-01-29_13:05,9439.44,9439.44,9429.86,9438.54,15086,345,2602,
2015-01-29_13:06,9440.76,9440.76,9431.54,9434.03,22070,305,2613,
2015-01-29_13:07,9442.66,9442.66,9438.51,9439.76,17503,393,2781,
2015-01-29_13:08,9443.85,9443.85,9435.41,9440.95,26918,466,3491,
2015-01-29_13:09,9450.29,9450.29,9439.91,9447.51,14170,353,2862,
2015-01-29_13:10,9451.20,9451.20,9437.18,9443.12,15705,275,2628,
2015-01-29_13:11,9451.58,9451.58,9439.23,9446.67,25333,372,3121,
2015-01-29_13:12,9450.93,9451.74,9440.90,9451.74,28904,386,3235,
2015-01-29_13:13,9445.53,9446.48,9440.96,9446.48,16950,335,3033,
2015-01-29_13:14,9452.82,9452.82,9439.42,9447.57,35283,432,3478,
2015-01-29_13:15,9458.20,9458.20,9445.89,9452.29,22578,433,3397,
2015-01-29_13:16,9451.82,9451.82,9443.84,9446.45,30638,392,3654,
2015-01-29_13:17,9453.58,9453.58,9438.37,9442.27,23293,454,3466,
2015-01-29_13:18,9453.90,9453.90,9436.94,9439.56,23070,461,3615,
2015-01-29_13:19,9448.03,9448.03,9431.00,9442.83,19524,416,3625,
2015-01-29_13:20,9439.82,9439.82,9427.84,9427.84,23386,436,3948,
2015-01-29_13:21,9440.61,9440.61,9424.73,9425.13,29410,661,4915,
2015-01-29_13:22,9440.17,9440.17,9423.53,9433.23,23989,467,4424,
2015-01-29_13:23,9438.12,9438.12,9424.14,9425.20,25264,472,4427,
2015-01-29_13:24,9442.95,9442.95,9430.06,9439.79,25927,477,4514,
2015-01-29_13:25,9443.47,9443.47,9423.85,9441.19,31537,607,5235,
2015-01-29_13:26,9441.19,9441.19,9441.19,9441.19,0,0,0,
2015-01-29_13:27,9441.19,9441.19,9441.19,9441.19,0,0,0,
2015-01-29_13:28,9441.19,9441.19,9441.19,9441.19,0,0,0,
2015-01-29_13:29,9441.19,9441.19,9441.19,9441.19,0,0,0,
2015-01-29_13:30,9441.19,9441.19,9426.90,9426.90,158343,6303,29075,
2015-01-30_09:01,9452.85,9466.65,9452.85,9460.62,79076,2467,17984,
2015-01-30_09:02,9460.79,9460.79,9451.95,9453.57,36810,780,7098,
2015-01-30_09:03,9453.08,9457.43,9452.03,9453.27,53928,673,6356,
2015-01-30_09:04,9452.55,9452.82,9448.42,9452.46,54109,636,6222,
2015-01-30_09:05,9447.64,9453.09,9446.76,9451.83,67174,687,6071,
2015-01-30_09:06,9450.73,9450.73,9445.46,9445.90,59701,553,5395,
2015-01-30_09:07,9445.86,9448.21,9443.09,9447.22,54313,536,4914,
2015-01-30_09:08,9441.28,9442.81,9434.52,9435.48,63503,700,5843,
2015-01-30_09:09,9434.71,9440.10,9434.71,9436.31,67603,597,5499,
2015-01-30_09:10,9436.46,9442.17,9436.12,9437.82,40010,382,4105,
2015-01-30_09:11,9440.48,9442.35,9436.26,9437.53,45054,471,4462,
2015-01-30_09:12,9436.57,9441.08,9435.41,9439.06,37683,377,3713,
2015-01-30_09:13,9440.13,9440.40,9433.28,9440.09,39629,388,3691,
2015-01-30_09:14,9439.68,9440.24,9435.24,9439.78,48096,367,3659,
2015-01-30_09:15,9439.95,9440.84,9435.01,9440.10,36203,441,4229,
2015-01-30_09:16,9439.20,9440.59,9435.02,9438.97,53393,606,4983,
2015-01-30_09:17,9434.09,9437.23,9430.82,9437.23,38678,540,4373,
2015-01-30_09:18,9433.16,9435.78,9430.41,9431.78,33939,500,4480,
2015-01-30_09:19,9430.86,9435.78,9429.44,9429.44,33700,487,4092,
2015-01-30_09:20,9428.77,9432.15,9426.09,9426.09,37337,433,4305,
2015-01-30_09:21,9426.92,9431.82,9424.74,9428.99,38981,445,4296,
2015-01-30_09:22,9429.05,9430.34,9423.98,9429.65,35266,468,3958,
2015-01-30_09:23,9425.37,9429.23,9421.85,9421.85,25195,395,3392,
2015-01-30_09:24,9422.76,9427.97,9422.53,9427.66,26895,377,3277,
2015-01-30_09:25,9423.54,9427.19,9421.80,9422.85,23902,344,3244,
2015-01-30_09:26,9422.44,9427.15,9421.68,9423.01,27650,370,3715,
2015-01-30_09:27,9422.30,9426.33,9419.60,9421.15,35634,459,3813,
2015-01-30_09:28,9420.78,9425.07,9419.30,9419.37,30025,369,3848,
2015-01-30_09:29,9419.79,9420.11,9418.87,9419.16,38445,452,3868,
2015-01-30_09:30,9420.19,9426.53,9420.02,9426.53,22372,357,3593,
2015-01-30_09:31,9421.89,9421.89,9419.96,9421.20,33616,439,4059,
2015-01-30_09:32,9420.71,9426.60,9420.17,9426.60,26825,372,3736,
2015-01-30_09:33,9425.48,9427.27,9420.92,9426.42,19353,287,3114,
2015-01-30_09:34,9421.17,9427.00,9421.17,9421.88,28504,292,3139,
2015-01-30_09:35,9426.07,9427.17,9421.62,9422.09,20996,330,3328,
2015-01-30_09:36,9422.24,9427.63,9422.24,9423.09,20517,283,3506,
2015-01-30_09:37,9423.26,9423.26,9421.95,9422.14,15397,280,2829,
2015-01-30_09:38,9421.91,9426.98,9421.10,9422.08,14327,263,2687,
2015-01-30_09:39,9421.80,9422.64,9415.53,9415.53,22916,313,3125,
2015-01-30_09:40,9416.32,9421.30,9415.19,9419.73,17894,264,2768,
2015-01-30_09:41,9420.11,9420.70,9414.33,9414.34,22365,347,3641,
2015-01-30_09:42,9413.68,9418.86,9413.13,9413.55,23988,367,3505,
2015-01-30_09:43,9413.94,9417.74,9411.09,9411.19,24449,421,3846,
2015-01-30_09:44,9410.66,9410.66,9404.41,9404.41,38514,610,4070,
2015-01-30_09:45,9404.32,9408.31,9402.25,9406.51,36484,539,4497,
2015-01-30_09:46,9402.52,9406.26,9400.29,9404.51,25610,344,3846,
2015-01-30_09:47,9400.49,9406.42,9400.49,9401.15,20673,343,3435,
2015-01-30_09:48,9400.30,9403.67,9398.88,9403.67,25141,373,3694,
2015-01-30_09:49,9399.10,9403.10,9396.87,9396.91,36791,656,4383,
2015-01-30_09:50,9397.95,9397.95,9392.29,9392.47,26046,349,3438,
2015-01-30_09:51,9391.82,9396.84,9390.77,9392.78,25211,401,3834,
2015-01-30_09:52,9392.93,9398.63,9392.60,9396.06,23131,367,3428,
2015-01-30_09:53,9399.07,9400.71,9394.60,9400.07,15219,291,2923,
2015-01-30_09:54,9395.52,9401.19,9395.52,9400.75,14106,293,2560,
2015-01-30_09:55,9401.92,9401.92,9393.64,9396.56,21460,481,2925,
2015-01-30_09:56,9396.46,9399.46,9396.46,9399.46,19935,344,2965,
2015-01-30_09:57,9398.23,9404.69,9398.23,9403.95,21098,351,2852,
2015-01-30_09:58,9403.93,9406.00,9403.38,9406.00,13718,259,2442,
2015-01-30_09:59,9405.73,9410.25,9402.22,9409.71,13039,271,2343,
2015-01-30_10:00,9406.50,9410.62,9404.93,9410.51,12805,187,2043,
2015-01-30_10:01,9405.80,9409.89,9404.52,9409.89,11886,215,2343,
2015-01-30_10:02,9408.90,9409.57,9404.00,9409.57,9384,180,1880,
2015-01-30_10:03,9409.46,9409.86,9404.74,9404.75,17970,215,2116,
2015-01-30_10:04,9405.30,9410.46,9405.30,9405.56,9907,197,1879,
2015-01-30_10:05,9404.94,9407.14,9404.63,9404.76,12184,209,2097,
2015-01-30_10:06,9404.64,9405.42,9404.53,9404.80,12189,215,2204,
2015-01-30_10:07,9405.03,9410.39,9404.35,9405.30,9746,206,1968,
2015-01-30_10:08,9410.70,9411.40,9405.06,9405.06,11896,234,2092,
2015-01-30_10:09,9406.22,9410.56,9405.78,9407.03,12867,199,2108,
2015-01-30_10:10,9407.57,9412.36,9406.85,9412.36,19808,290,2637,
2015-01-30_10:11,9407.54,9411.94,9406.76,9411.60,10801,247,2331,
2015-01-30_10:12,9412.68,9413.66,9407.45,9407.45,10632,203,1983,
2015-01-30_10:13,9407.51,9411.53,9406.52,9407.94,11775,237,2048,
2015-01-30_10:14,9407.81,9411.55,9407.10,9408.41,9532,187,1827,
2015-01-30_10:15,9407.83,9407.83,9406.43,9407.30,9590,160,1695,
2015-01-30_10:16,9407.68,9408.79,9407.07,9408.04,11588,216,2256,
2015-01-30_10:17,9407.90,9411.71,9407.20,9408.58,12002,180,1860,
2015-01-30_10:18,9408.61,9412.72,9406.91,9412.54,10560,188,1963,
2015-01-30_10:19,9407.66,9412.43,9407.66,9407.68,10547,211,2140,
2015-01-30_10:20,9408.88,9412.92,9407.85,9408.43,9103,209,2171,
2015-01-30_10:21,9408.63,9412.84,9406.70,9408.01,15765,271,2823,
2015-01-30_10:22,9408.04,9408.78,9406.92,9407.55,16595,238,2669,
2015-01-30_10:23,9407.39,9412.43,9407.12,9407.29,15987,272,3034,
2015-01-30_10:24,9407.10,9412.46,9406.93,9408.33,13091,261,2862,
2015-01-30_10:25,9408.49,9413.42,9406.80,9410.47,10308,219,2491,
2015-01-30_10:26,9409.81,9414.90,9409.38,9411.40,20224,244,2912,
2015-01-30_10:27,9410.91,9417.28,9410.50,9413.73,14032,280,2792,
2015-01-30_10:28,9419.05,9419.30,9415.37,9418.49,17586,289,2854,
2015-01-30_10:29,9414.12,9420.11,9413.59,9419.50,19425,346,3229,
2015-01-30_10:30,9415.34,9419.75,9414.60,9414.60,16507,296,2758,
2015-01-30_10:31,9416.48,9420.19,9414.36,9415.83,10907,229,2546,
2015-01-30_10:32,9419.46,9420.19,9414.39,9420.19,8486,191,1960,
2015-01-30_10:33,9414.88,9424.33,9414.88,9424.33,17193,310,2818,
2015-01-30_10:34,9424.63,9426.47,9421.17,9426.47,14033,286,2739,
2015-01-30_10:35,9426.05,9427.07,9420.76,9421.66,12370,304,2612,
2015-01-30_10:36,9422.01,9426.41,9421.32,9421.69,11765,274,2586,
2015-01-30_10:37,9421.56,9427.03,9421.10,9425.40,15232,299,2634,
2015-01-30_10:38,9421.34,9425.87,9419.96,9425.10,17752,287,2867,
2015-01-30_10:39,9420.75,9426.59,9419.85,9421.11,15235,280,2826,
2015-01-30_10:40,9426.36,9426.87,9421.01,9426.06,18066,303,3001,
2015-01-30_10:41,9426.12,9426.14,9420.68,9421.74,14776,278,2894,
2015-01-30_10:42,9421.44,9426.50,9421.44,9426.32,14354,245,2579,
2015-01-30_10:43,9425.36,9425.36,9419.59,9419.99,10831,203,2147,
2015-01-30_10:44,9420.13,9420.57,9418.47,9419.10,8648,170,1955,
2015-01-30_10:45,9418.97,9426.11,9418.08,9423.82,14498,194,1985,
2015-01-30_10:46,9419.49,9425.17,9418.00,9425.17,10100,175,2082,
2015-01-30_10:47,9418.93,9426.92,9418.93,9424.19,10546,198,2069,
2015-01-30_10:48,9424.04,9425.19,9419.54,9423.45,10275,159,1959,
2015-01-30_10:49,9423.80,9425.28,9418.61,9422.86,8145,152,1803,
2015-01-30_10:50,9419.82,9423.00,9417.18,9422.13,6379,136,1583,
2015-01-30_10:51,9417.84,9422.43,9417.55,9417.97,7483,159,1834,
2015-01-30_10:52,9417.39,9422.15,9416.54,9416.54,7962,170,1818,
2015-01-30_10:53,9416.69,9421.80,9416.50,9416.78,6932,161,1677,
2015-01-30_10:54,9416.94,9420.60,9415.11,9415.11,8487,199,1989,
2015-01-30_10:55,9415.86,9419.43,9414.48,9414.48,9808,216,2125,
2015-01-30_10:56,9418.95,9419.38,9414.57,9418.53,10171,199,2092,
2015-01-30_10:57,9419.47,9419.47,9413.70,9414.05,8754,162,1781,
2015-01-30_10:58,9413.75,9419.28,9412.90,9414.13,11243,210,2214,
2015-01-30_10:59,9414.49,9418.98,9412.57,9417.46,12937,258,2401,
2015-01-30_11:00,9416.95,9416.95,9412.51,9413.72,6710,184,1799,
2015-01-30_11:01,9412.77,9417.11,9411.67,9411.67,16116,265,2566,
2015-01-30_11:02,9412.10,9418.00,9411.95,9412.55,7393,159,1637,
2015-01-30_11:03,9412.20,9417.51,9411.81,9411.85,8504,178,1828,
2015-01-30_11:04,9415.64,9418.42,9411.60,9411.64,8729,162,1751,
2015-01-30_11:05,9411.46,9415.92,9410.51,9410.82,7407,166,1811,
2015-01-30_11:06,9415.42,9415.66,9409.48,9409.83,10199,229,2231,
2015-01-30_11:07,9410.51,9414.71,9410.20,9411.22,9012,210,2007,
2015-01-30_11:08,9411.54,9416.55,9410.07,9410.07,8847,226,2045,
2015-01-30_11:09,9414.46,9414.89,9409.25,9414.51,7627,158,1803,
2015-01-30_11:10,9414.72,9417.96,9413.52,9417.60,18398,215,2129,
2015-01-30_11:11,9412.88,9417.75,9412.79,9416.61,12222,254,2302,
2015-01-30_11:12,9412.01,9418.82,9412.01,9418.27,7706,173,1753,
2015-01-30_11:13,9417.39,9419.58,9413.47,9419.23,9777,200,2105,
2015-01-30_11:14,9413.02,9419.23,9413.02,9417.54,8331,164,1847,
2015-01-30_11:15,9418.36,9418.94,9412.42,9412.42,7276,171,1788,
2015-01-30_11:16,9417.04,9417.04,9411.77,9416.17,7244,169,1826,
2015-01-30_11:17,9416.26,9416.26,9410.68,9411.29,7672,185,1714,
2015-01-30_11:18,9411.37,9418.07,9411.37,9417.23,9467,202,2115,
2015-01-30_11:19,9418.06,9420.65,9414.10,9414.35,10157,186,2205,
2015-01-30_11:20,9411.95,9417.55,9411.59,9415.88,16008,192,2108,
2015-01-30_11:21,9416.55,9417.16,9414.86,9415.69,9516,186,2175,
2015-01-30_11:22,9415.65,9416.90,9410.23,9411.14,23727,212,2308,
2015-01-30_11:23,9411.63,9416.00,9410.33,9410.33,11674,192,1896,
2015-01-30_11:24,9411.19,9415.68,9410.41,9415.10,15785,223,1895,
2015-01-30_11:25,9415.33,9415.33,9409.39,9414.69,7763,176,1765,
2015-01-30_11:26,9414.23,9415.66,9408.34,9415.06,12989,220,2401,
2015-01-30_11:27,9410.37,9415.80,9410.37,9415.23,6985,158,1652,
2015-01-30_11:28,9411.41,9417.84,9410.31,9412.97,8563,220,1893,
2015-01-30_11:29,9412.34,9417.02,9411.44,9412.46,8798,139,1710,
2015-01-30_11:30,9412.39,9416.82,9410.70,9411.55,10653,148,1703,
2015-01-30_11:31,9410.73,9416.07,9410.68,9415.72,12410,182,2219,
2015-01-30_11:32,9410.40,9416.08,9410.40,9411.33,9511,173,1813,
2015-01-30_11:33,9411.28,9416.43,9410.91,9414.87,7242,170,1769,
2015-01-30_11:34,9415.56,9416.12,9409.98,9410.35,7796,160,1615,
2015-01-30_11:35,9415.79,9415.79,9409.45,9414.72,7738,172,1818,
2015-01-30_11:36,9410.11,9414.84,9409.11,9409.11,9235,192,2027,
2015-01-30_11:37,9408.78,9414.62,9408.54,9408.63,8343,192,1796,
2015-01-30_11:38,9408.01,9415.24,9407.53,9414.02,6184,146,1594,
2015-01-30_11:39,9413.89,9413.89,9407.15,9412.01,7296,177,1863,
2015-01-30_11:40,9410.84,9412.48,9407.40,9412.43,7599,194,1840,
2015-01-30_11:41,9407.21,9412.87,9407.21,9407.48,7993,166,1853,
2015-01-30_11:42,9407.90,9412.43,9406.93,9408.33,7675,138,1642,
2015-01-30_11:43,9409.37,9413.77,9408.92,9412.51,10190,145,1676,
2015-01-30_11:44,9408.55,9413.95,9407.56,9407.68,6488,153,1591,
2015-01-30_11:45,9412.49,9412.49,9406.93,9408.12,7866,192,1591,
2015-01-30_11:46,9406.95,9410.07,9405.71,9406.67,8147,188,2050,
2015-01-30_11:47,9406.71,9411.49,9405.99,9411.02,7863,205,1513,
2015-01-30_11:48,9411.52,9412.08,9404.95,9411.45,6015,134,1618,
2015-01-30_11:49,9411.30,9412.36,9405.44,9411.87,10338,155,1845,
2015-01-30_11:50,9410.87,9412.98,9405.34,9411.42,5634,139,1544,
2015-01-30_11:51,9410.62,9412.46,9405.55,9408.27,6704,131,1618,
2015-01-30_11:52,9407.36,9412.03,9405.79,9406.88,6353,152,1593,
2015-01-30_11:53,9405.97,9409.64,9403.86,9404.26,6867,173,1832,
2015-01-30_11:54,9404.48,9409.16,9403.48,9409.16,10500,172,1684,
2015-01-30_11:55,9408.19,9408.73,9402.98,9403.32,7556,154,1573,
2015-01-30_11:56,9408.08,9408.65,9403.74,9404.04,6443,134,1624,
2015-01-30_11:57,9404.69,9409.63,9402.50,9403.04,7311,147,1475,
2015-01-30_11:58,9404.12,9409.39,9403.02,9403.77,6445,128,1468,
2015-01-30_11:59,9402.49,9408.73,9402.03,9408.18,6387,126,1503,
2015-01-30_12:00,9407.13,9407.39,9401.46,9405.47,5167,132,1461,
2015-01-30_12:01,9402.45,9406.09,9400.48,9403.49,7314,163,1799,
2015-01-30_12:02,9407.24,9408.54,9401.42,9407.71,7610,191,1767,
2015-01-30_12:03,9406.54,9408.03,9401.97,9401.97,8234,176,1697,
2015-01-30_12:04,9406.97,9408.89,9402.90,9408.07,5868,140,1566,
2015-01-30_12:05,9407.15,9408.66,9403.83,9403.83,6587,141,1628,
2015-01-30_12:06,9406.47,9406.76,9400.59,9406.49,8889,180,1801,
2015-01-30_12:07,9401.22,9406.34,9401.01,9401.12,7021,167,1611,
2015-01-30_12:08,9401.30,9406.44,9401.20,9401.20,10001,186,1739,
2015-01-30_12:09,9400.43,9406.93,9399.85,9401.42,15341,262,1909,
2015-01-30_12:10,9401.04,9407.43,9400.38,9407.43,10898,155,1703,
2015-01-30_12:11,9406.62,9406.62,9399.02,9399.02,10616,180,1755,
2015-01-30_12:12,9399.28,9403.86,9399.04,9399.80,12252,197,1854,
2015-01-30_12:13,9403.01,9403.80,9398.38,9398.38,9214,183,1648,
2015-01-30_12:14,9398.19,9398.94,9397.03,9398.50,8624,195,1853,
2015-01-30_12:15,9402.62,9402.62,9397.10,9397.74,10274,196,1848,
2015-01-30_12:16,9397.09,9397.61,9394.88,9395.61,11292,196,1905,
2015-01-30_12:17,9395.18,9401.31,9391.37,9391.37,19645,406,2221,
2015-01-30_12:18,9391.50,9396.74,9390.07,9390.07,10579,207,1972,
2015-01-30_12:19,9390.52,9395.01,9389.31,9395.01,12472,245,2342,
2015-01-30_12:20,9393.10,9393.10,9387.41,9387.57,9234,186,2066,
2015-01-30_12:21,9388.53,9393.88,9388.08,9390.32,11380,229,2406,
2015-01-30_12:22,9390.41,9391.54,9389.45,9390.22,9683,167,1971,
2015-01-30_12:23,9389.32,9395.53,9388.58,9393.28,7686,165,1834,
2015-01-30_12:24,9388.17,9393.26,9387.68,9391.89,9180,197,1962,
2015-01-30_12:25,9391.98,9392.61,9386.68,9387.83,13875,259,2189,
2015-01-30_12:26,9391.46,9391.46,9385.37,9386.89,10480,212,2244,
2015-01-30_12:27,9386.62,9390.59,9386.15,9388.83,8978,183,1995,
2015-01-30_12:28,9391.89,9393.76,9385.92,9388.81,11030,206,2226,
2015-01-30_12:29,9390.01,9394.23,9386.68,9387.99,9013,208,2159,
2015-01-30_12:30,9386.92,9391.78,9386.85,9390.32,12242,221,2208,
2015-01-30_12:31,9390.39,9391.57,9385.51,9391.24,14653,275,2526,
2015-01-30_12:32,9391.68,9392.64,9386.28,9392.02,11809,245,2263,
2015-01-30_12:33,9391.62,9391.62,9385.71,9385.71,10425,197,2183,
2015-01-30_12:34,9390.25,9392.61,9385.16,9392.61,8387,187,2028,
2015-01-30_12:35,9392.37,9392.55,9387.69,9391.78,11185,217,2203,
2015-01-30_12:36,9387.42,9393.42,9386.90,9388.33,10400,195,2366,
2015-01-30_12:37,9388.73,9394.32,9387.84,9388.25,8736,172,1955,
2015-01-30_12:38,9388.12,9392.48,9386.55,9391.78,6646,171,1930,
2015-01-30_12:39,9387.16,9392.55,9386.96,9391.62,8883,186,1875,
2015-01-30_12:40,9387.05,9391.78,9386.23,9387.32,11160,195,2072,
2015-01-30_12:41,9392.01,9392.01,9385.37,9390.60,9067,209,2179,
2015-01-30_12:42,9390.87,9391.68,9385.82,9388.01,9400,166,1929,
2015-01-30_12:43,9391.57,9391.57,9385.93,9386.69,9022,201,2057,
2015-01-30_12:44,9386.72,9392.68,9386.72,9392.22,10961,262,2251,
2015-01-30_12:45,9392.57,9392.80,9387.42,9392.36,11373,228,2016,
2015-01-30_12:46,9391.57,9392.46,9390.39,9392.46,11956,234,2437,
2015-01-30_12:47,9393.10,9393.17,9387.24,9387.24,11853,243,2314,
2015-01-30_12:48,9386.91,9392.61,9386.91,9392.08,9338,207,2082,
2015-01-30_12:49,9393.45,9393.45,9386.39,9391.68,8509,201,2046,
2015-01-30_12:50,9391.38,9391.82,9385.86,9386.84,8795,165,1868,
2015-01-30_12:51,9391.30,9391.30,9383.61,9383.96,8315,178,1965,
2015-01-30_12:52,9384.50,9390.61,9384.50,9385.09,10358,213,2094,
2015-01-30_12:53,9384.99,9391.51,9384.51,9390.28,9858,190,2080,
2015-01-30_12:54,9385.04,9391.98,9384.78,9390.72,11281,189,2113,
2015-01-30_12:55,9390.47,9391.62,9385.77,9391.62,8385,187,2203,
2015-01-30_12:56,9391.42,9391.42,9385.30,9385.34,10000,217,2412,
2015-01-30_12:57,9385.80,9390.87,9385.25,9390.63,9960,222,2333,
2015-01-30_12:58,9385.81,9392.05,9385.35,9386.01,11086,210,2350,
2015-01-30_12:59,9386.55,9393.15,9385.94,9393.15,9982,251,2464,
2015-01-30_13:00,9391.23,9394.76,9384.86,9394.76,17235,286,3136,
2015-01-30_13:01,9393.92,9396.13,9392.85,9395.12,16160,343,3731,
2015-01-30_13:02,9394.31,9397.61,9394.31,9396.00,15481,365,3127,
2015-01-30_13:03,9398.09,9403.38,9396.81,9400.77,18441,341,3233,
2015-01-30_13:04,9400.57,9401.03,9394.18,9395.03,13201,204,2450,
2015-01-30_13:05,9398.34,9399.86,9394.57,9394.94,12010,253,2413,
2015-01-30_13:06,9395.16,9399.71,9393.20,9393.20,15810,248,2725,
2015-01-30_13:07,9393.80,9399.56,9392.51,9394.22,13627,213,2447,
2015-01-30_13:08,9399.50,9399.50,9393.05,9398.48,14670,301,2825,
2015-01-30_13:09,9398.59,9399.32,9392.60,9393.63,17285,321,3284,
2015-01-30_13:10,9393.17,9397.28,9391.29,9392.18,13285,248,2630,
2015-01-30_13:11,9391.49,9391.92,9385.91,9385.91,17614,446,3263,
2015-01-30_13:12,9387.03,9391.88,9386.04,9391.18,14580,282,2816,
2015-01-30_13:13,9385.70,9390.43,9384.15,9385.33,16470,269,3126,
2015-01-30_13:14,9384.53,9388.60,9383.86,9385.23,15498,332,3090,
2015-01-30_13:15,9384.51,9388.77,9381.29,9381.29,20627,354,3487,
2015-01-30_13:16,9381.28,9385.64,9379.82,9380.54,17193,403,3684,
2015-01-30_13:17,9381.05,9381.16,9379.13,9379.13,18784,421,3814,
2015-01-30_13:18,9378.17,9383.90,9377.42,9383.90,30255,392,3976,
2015-01-30_13:19,9386.39,9387.16,9381.52,9385.98,17842,379,4157,
2015-01-30_13:20,9388.37,9390.64,9388.08,9390.64,22660,505,4666,
2015-01-30_13:21,9385.61,9391.04,9384.87,9384.87,24655,474,4294,
2015-01-30_13:22,9390.35,9392.52,9388.95,9391.43,28705,572,4735,
2015-01-30_13:23,9396.42,9396.42,9389.80,9395.87,24142,436,4496,
2015-01-30_13:24,9391.17,9396.40,9389.88,9390.67,23880,460,4452,
2015-01-30_13:25,9391.37,9396.86,9390.20,9390.35,31199,687,5656,
2015-01-30_13:26,9390.35,9390.35,9390.35,9390.35,7,1,5,
2015-01-30_13:27,9390.35,9390.35,9390.35,9390.35,0,0,0,
2015-01-30_13:28,9390.35,9390.35,9390.35,9390.35,0,0,0,
2015-01-30_13:29,9390.35,9390.35,9390.35,9390.35,0,0,0,
2015-01-30_13:30,9390.35,9390.35,9361.91,9361.91,278407,12141,39292,
2015-02-02_09:01,9368.83,9378.60,9368.83,9378.60,81449,2843,17800,
2015-02-02_09:02,9381.23,9396.34,9381.22,9395.80,36288,1069,7477,
2015-02-02_09:03,9397.23,9400.14,9394.76,9400.04,41947,775,6551,
2015-02-02_09:04,9400.21,9402.74,9395.99,9401.85,44375,628,5611,
2015-02-02_09:05,9405.56,9409.24,9403.00,9405.07,60814,639,5944,
2015-02-02_09:06,9410.19,9410.43,9404.21,9404.21,65059,597,5949,
2015-02-02_09:07,9403.53,9407.31,9401.35,9405.95,46076,560,5524,
2015-02-02_09:08,9405.58,9407.09,9399.32,9399.32,53369,519,4943,
2015-02-02_09:09,9398.70,9404.25,9398.70,9403.62,55612,513,5266,
2015-02-02_09:10,9402.66,9404.31,9402.07,9402.64,44590,536,5448,
2015-02-02_09:11,9403.64,9405.68,9400.12,9405.04,44652,523,5356,
2015-02-02_09:12,9400.13,9407.79,9400.13,9402.13,41988,490,4834,
2015-02-02_09:13,9402.58,9407.31,9402.37,9406.23,30283,405,4250,
2015-02-02_09:14,9401.70,9406.78,9401.70,9405.26,38921,487,4501,
2015-02-02_09:15,9404.86,9408.40,9403.30,9403.30,40898,488,4079,
2015-02-02_09:16,9407.83,9407.83,9401.50,9401.50,34305,455,4166,
2015-02-02_09:17,9405.88,9405.88,9398.53,9399.20,34663,430,4109,
2015-02-02_09:18,9403.77,9403.77,9395.67,9395.67,32326,454,4109,
2015-02-02_09:19,9395.03,9395.44,9393.13,9393.13,30477,444,4244,
2015-02-02_09:20,9393.19,9393.19,9388.99,9389.79,38985,593,4458,
2015-02-02_09:21,9385.60,9390.07,9382.39,9382.39,29850,436,4485,
2015-02-02_09:22,9383.74,9385.04,9380.18,9380.18,40553,493,4839,
2015-02-02_09:23,9380.77,9381.72,9376.11,9376.56,48693,603,4981,
2015-02-02_09:24,9375.32,9379.86,9373.55,9379.85,34106,560,4973,
2015-02-02_09:25,9375.65,9379.42,9373.58,9373.73,38281,468,4591,
2015-02-02_09:26,9372.98,9376.74,9372.39,9375.57,42212,527,4650,
2015-02-02_09:27,9375.32,9375.84,9370.01,9375.29,23820,407,3955,
2015-02-02_09:28,9375.53,9375.75,9369.02,9373.09,24527,425,3825,
2015-02-02_09:29,9373.70,9373.70,9368.13,9372.23,27325,344,3648,
2015-02-02_09:30,9371.99,9372.11,9366.25,9371.62,25684,361,3579,
2015-02-02_09:31,9371.36,9371.78,9366.84,9368.34,23843,361,3675,
2015-02-02_09:32,9367.67,9371.91,9366.61,9367.22,23273,362,3506,
2015-02-02_09:33,9366.90,9367.60,9365.42,9365.92,21446,342,3409,
2015-02-02_09:34,9370.08,9370.08,9364.00,9364.54,41362,458,4642,
2015-02-02_09:35,9368.47,9368.47,9362.21,9363.49,30938,432,4166,
2015-02-02_09:36,9363.34,9363.34,9358.07,9358.07,35895,464,4527,
2015-02-02_09:37,9362.76,9362.76,9355.45,9355.96,29180,507,4292,
2015-02-02_09:38,9355.31,9359.38,9353.84,9354.88,26269,363,3774,
2015-02-02_09:39,9354.74,9358.63,9353.62,9354.86,22087,365,3223,
2015-02-02_09:40,9353.94,9355.02,9353.18,9353.22,20835,345,3321,
2015-02-02_09:41,9353.18,9359.09,9352.54,9352.54,21715,362,3284,
2015-02-02_09:42,9352.88,9358.25,9352.80,9352.80,23529,347,3630,
2015-02-02_09:43,9357.24,9357.56,9352.58,9353.21,19246,302,3110,
2015-02-02_09:44,9357.29,9361.39,9352.19,9357.33,28558,376,3712,
2015-02-02_09:45,9357.99,9363.45,9357.99,9359.04,21975,323,3193,
2015-02-02_09:46,9363.61,9364.45,9358.73,9360.72,28286,361,3408,
2015-02-02_09:47,9359.23,9364.33,9358.74,9358.74,17994,261,2903,
2015-02-02_09:48,9358.93,9364.88,9358.81,9364.50,14100,222,2476,
2015-02-02_09:49,9359.59,9364.56,9358.71,9363.70,15748,275,2890,
2015-02-02_09:50,9363.72,9364.40,9358.58,9358.72,15521,265,2461,
2015-02-02_09:51,9362.46,9363.23,9357.70,9357.70,14538,276,2472,
2015-02-02_09:52,9358.26,9362.89,9356.78,9357.66,17855,259,2679,
2015-02-02_09:53,9358.42,9362.24,9356.87,9360.01,12561,212,2285,
2015-02-02_09:54,9356.63,9361.48,9355.96,9359.94,11410,239,2029,
2015-02-02_09:55,9360.07,9360.28,9354.05,9358.19,14508,247,2324,
2015-02-02_09:56,9358.26,9359.50,9353.86,9358.42,10271,182,1959,
2015-02-02_09:57,9358.86,9359.21,9353.26,9357.89,10549,177,1940,
2015-02-02_09:58,9359.04,9360.17,9355.13,9360.17,12243,227,2413,
2015-02-02_09:59,9361.94,9361.94,9355.26,9360.68,12916,263,2435,
2015-02-02_10:00,9360.41,9363.12,9356.09,9362.49,15121,214,2128,
2015-02-02_10:01,9358.09,9364.73,9358.09,9364.73,13241,257,2683,
2015-02-02_10:02,9366.92,9377.07,9366.92,9375.55,30611,547,3840,
2015-02-02_10:03,9375.75,9376.67,9370.71,9370.71,17068,312,2568,
2015-02-02_10:04,9370.98,9375.58,9369.83,9374.51,13417,195,2003,
2015-02-02_10:05,9370.02,9376.32,9370.02,9375.81,14822,212,2001,
2015-02-02_10:06,9376.70,9376.70,9370.33,9370.51,17831,308,2356,
2015-02-02_10:07,9375.88,9376.20,9371.62,9372.03,18155,245,2324,
2015-02-02_10:08,9372.82,9377.05,9372.50,9377.05,12782,209,2188,
2015-02-02_10:09,9377.66,9378.18,9372.88,9378.12,8469,190,1790,
2015-02-02_10:10,9377.92,9378.55,9372.04,9376.83,7614,165,1658,
2015-02-02_10:11,9377.51,9377.51,9370.64,9375.84,12360,194,2087,
2015-02-02_10:12,9370.30,9375.05,9369.01,9369.01,11688,185,1844,
2015-02-02_10:13,9373.90,9373.90,9368.49,9370.00,9955,152,1721,
2015-02-02_10:14,9370.37,9375.60,9369.91,9375.17,12606,173,1808,
2015-02-02_10:15,9370.40,9375.77,9370.05,9374.61,11700,152,1714,
2015-02-02_10:16,9370.68,9375.43,9369.60,9370.69,13725,180,1959,
2015-02-02_10:17,9369.51,9374.50,9369.23,9374.50,8415,124,1450,
2015-02-02_10:18,9370.25,9374.62,9369.43,9369.99,8923,149,1546,
2015-02-02_10:19,9374.63,9374.63,9368.53,9370.77,6153,127,1407,
2015-02-02_10:20,9368.69,9369.65,9367.23,9368.66,24911,221,1935,
2015-02-02_10:21,9369.13,9370.42,9368.89,9369.87,12967,197,1944,
2015-02-02_10:22,9369.54,9374.42,9368.90,9368.90,11636,205,1740,
2015-02-02_10:23,9374.18,9374.18,9368.16,9369.32,9143,192,1820,
2015-02-02_10:24,9369.35,9373.25,9367.94,9368.30,12142,177,1834,
2015-02-02_10:25,9372.66,9374.21,9368.21,9373.25,8884,178,1707,
2015-02-02_10:26,9373.83,9373.83,9368.44,9368.44,10335,179,1878,
2015-02-02_10:27,9369.01,9375.00,9367.78,9373.13,8989,154,1562,
2015-02-02_10:28,9367.64,9368.47,9367.55,9368.35,17736,231,1909,
2015-02-02_10:29,9373.03,9373.03,9367.90,9370.35,23335,248,2059,
2015-02-02_10:30,9374.31,9374.95,9369.52,9369.97,14523,267,2080,
2015-02-02_10:31,9369.20,9373.40,9368.74,9370.14,14932,231,2051,
2015-02-02_10:32,9373.79,9375.34,9368.46,9370.23,13507,242,2157,
2015-02-02_10:33,9370.22,9370.76,9369.48,9369.71,12930,230,1971,
2015-02-02_10:34,9369.86,9370.83,9369.29,9369.29,9278,220,1876,
2015-02-02_10:35,9370.31,9370.31,9368.67,9369.24,8978,193,1674,
2015-02-02_10:36,9369.91,9374.99,9368.98,9370.07,13154,220,1995,
2015-02-02_10:37,9375.02,9375.02,9369.21,9369.70,8831,196,1758,
2015-02-02_10:38,9373.47,9373.47,9369.66,9370.66,8195,157,1600,
2015-02-02_10:39,9370.04,9374.68,9369.97,9370.10,11438,236,2063,
2015-02-02_10:40,9374.95,9374.95,9370.55,9370.74,9769,172,1595,
2015-02-02_10:41,9370.97,9376.46,9370.68,9371.83,11182,158,1772,
2015-02-02_10:42,9372.57,9376.30,9370.74,9372.03,7587,194,1774,
2015-02-02_10:43,9377.58,9377.58,9370.42,9372.49,13556,259,2121,
2015-02-02_10:44,9372.19,9375.95,9371.83,9372.82,12997,164,1775,
2015-02-02_10:45,9372.82,9377.90,9371.89,9372.53,7864,195,1535,
2015-02-02_10:46,9372.20,9373.03,9367.27,9367.27,10050,275,1858,
2015-02-02_10:47,9368.23,9373.16,9367.98,9372.05,13778,186,1966,
2015-02-02_10:48,9372.90,9372.90,9367.38,9368.42,8727,183,1892,
2015-02-02_10:49,9367.70,9368.53,9366.52,9368.09,9700,154,1758,
2015-02-02_10:50,9368.37,9372.17,9366.66,9366.77,8503,169,1855,
2015-02-02_10:51,9370.81,9370.81,9366.53,9368.30,19543,262,2366,
2015-02-02_10:52,9369.16,9371.71,9367.18,9368.07,23430,296,2613,
2015-02-02_10:53,9368.86,9368.86,9368.13,9368.13,18941,299,2671,
2015-02-02_10:54,9368.83,9371.28,9366.12,9370.43,14777,204,1975,
2015-02-02_10:55,9369.47,9370.28,9365.34,9366.75,11560,185,1716,
2015-02-02_10:56,9366.43,9370.93,9365.03,9365.03,18823,257,2273,
2015-02-02_10:57,9366.93,9371.81,9366.51,9368.00,17294,228,2296,
2015-02-02_10:58,9367.29,9373.84,9367.29,9369.96,8351,174,1820,
2015-02-02_10:59,9369.22,9374.62,9368.46,9374.62,7804,164,1841,
2015-02-02_11:00,9370.23,9375.20,9370.23,9374.16,8224,182,1852,
2015-02-02_11:01,9376.07,9377.80,9372.25,9376.27,8552,186,1892,
2015-02-02_11:02,9371.64,9378.61,9371.64,9373.77,10243,167,1824,
2015-02-02_11:03,9378.93,9379.20,9374.34,9378.10,9945,186,1954,
2015-02-02_11:04,9377.00,9378.86,9372.85,9377.99,10304,156,1620,
2015-02-02_11:05,9378.87,9379.07,9373.43,9378.59,9330,235,1938,
2015-02-02_11:06,9379.32,9383.00,9377.80,9382.24,18707,282,2473,
2015-02-02_11:07,9382.80,9382.93,9381.59,9382.30,13355,188,1958,
2015-02-02_11:08,9381.76,9383.85,9377.27,9379.14,8958,182,1801,
2015-02-02_11:09,9384.23,9384.49,9382.30,9382.48,11905,216,1903,
2015-02-02_11:10,9383.25,9383.25,9377.27,9381.96,11509,181,1785,
2015-02-02_11:11,9382.91,9382.91,9378.01,9382.41,9562,187,1947,
2015-02-02_11:12,9381.84,9381.87,9380.63,9380.97,8156,162,1595,
2015-02-02_11:13,9376.12,9381.63,9376.12,9381.20,6388,139,1606,
2015-02-02_11:14,9381.83,9381.86,9376.51,9376.74,9362,163,1679,
2015-02-02_11:15,9377.21,9381.45,9374.84,9380.69,10895,185,1769,
2015-02-02_11:16,9380.29,9380.29,9374.52,9380.29,7943,168,1784,
2015-02-02_11:17,9380.44,9380.44,9375.03,9379.89,6615,149,1602,
2015-02-02_11:18,9380.58,9381.18,9375.87,9375.87,7842,175,1792,
2015-02-02_11:19,9379.82,9380.71,9374.44,9378.90,7224,165,1803,
2015-02-02_11:20,9375.79,9380.12,9375.37,9375.80,7055,153,1685,
2015-02-02_11:21,9380.62,9381.06,9374.97,9380.10,6900,151,1612,
2015-02-02_11:22,9375.20,9380.47,9374.96,9379.21,7366,156,1674,
2015-02-02_11:23,9379.72,9380.35,9374.50,9380.35,6637,150,1539,
2015-02-02_11:24,9381.02,9381.02,9373.95,9373.95,7432,164,1726,
2015-02-02_11:25,9374.91,9380.11,9374.57,9379.31,7085,146,1683,
2015-02-02_11:26,9375.96,9380.39,9374.54,9374.84,7845,164,1660,
2015-02-02_11:27,9375.06,9381.62,9375.06,9375.76,7134,151,1595,
2015-02-02_11:28,9375.50,9379.70,9374.88,9379.11,5145,154,1570,
2015-02-02_11:29,9375.67,9379.88,9374.80,9377.76,6390,139,1551,
2015-02-02_11:30,9373.96,9380.32,9373.96,9379.95,8892,195,1733,
2015-02-02_11:31,9379.30,9381.99,9375.53,9377.84,6573,170,1716,
2015-02-02_11:32,9381.08,9381.08,9375.21,9379.35,11190,170,1657,
2015-02-02_11:33,9379.64,9380.35,9374.33,9374.95,6653,196,1506,
2015-02-02_11:34,9375.60,9381.01,9375.60,9379.66,5207,153,1289,
2015-02-02_11:35,9375.77,9379.89,9374.07,9379.12,6215,171,1503,
2015-02-02_11:36,9378.13,9379.58,9374.77,9377.49,5154,138,1399,
2015-02-02_11:37,9377.46,9378.34,9373.10,9377.65,9443,150,1697,
2015-02-02_11:38,9376.74,9378.23,9373.85,9377.70,7895,162,1570,
2015-02-02_11:39,9378.61,9378.61,9372.88,9372.88,5676,146,1385,
2015-02-02_11:40,9372.63,9378.40,9372.10,9378.40,6570,169,1681,
2015-02-02_11:41,9378.61,9378.61,9372.33,9372.62,7786,131,1455,
2015-02-02_11:42,9376.56,9378.21,9376.54,9377.84,8687,189,1513,
2015-02-02_11:43,9378.12,9378.12,9371.41,9372.27,6297,158,1458,
2015-02-02_11:44,9372.10,9377.00,9371.16,9375.76,5769,145,1343,
2015-02-02_11:45,9375.02,9376.48,9375.02,9376.14,6545,133,1333,
2015-02-02_11:46,9375.55,9376.26,9371.44,9371.44,10361,268,1823,
2015-02-02_11:47,9376.29,9376.86,9372.19,9375.53,8651,177,1721,
2015-02-02_11:48,9375.31,9376.15,9374.73,9375.14,5887,179,1357,
2015-02-02_11:49,9374.32,9383.57,9374.32,9376.42,7469,203,1475,
2015-02-02_11:50,9381.04,9381.18,9374.82,9374.82,7591,180,1691,
2015-02-02_11:51,9374.34,9381.14,9374.34,9380.00,6095,140,1453,
2015-02-02_11:52,9380.35,9381.48,9375.38,9381.48,7616,159,1626,
2015-02-02_11:53,9377.94,9380.40,9375.15,9380.04,8018,162,1662,
2015-02-02_11:54,9380.47,9381.21,9375.52,9375.58,6053,128,1303,
2015-02-02_11:55,9376.12,9381.11,9376.10,9376.28,4862,110,1318,
2015-02-02_11:56,9376.93,9380.04,9374.89,9374.94,5708,151,1609,
2015-02-02_11:57,9374.73,9375.39,9374.44,9374.66,7436,162,1498,
2015-02-02_11:58,9374.99,9380.96,9374.99,9380.32,12510,176,1705,
2015-02-02_11:59,9380.34,9380.83,9375.08,9379.70,8408,151,1534,
2015-02-02_12:00,9375.50,9379.63,9374.72,9374.93,7098,163,1555,
2015-02-02_12:01,9374.95,9379.61,9374.17,9378.85,8256,160,1573,
2015-02-02_12:02,9375.09,9379.56,9374.82,9378.97,16845,157,1768,
2015-02-02_12:03,9379.59,9380.16,9374.13,9379.25,7713,150,1657,
2015-02-02_12:04,9378.49,9378.99,9373.60,9378.99,5842,127,1478,
2015-02-02_12:05,9378.47,9379.32,9373.00,9379.32,5137,127,1397,
2015-02-02_12:06,9374.80,9375.01,9373.41,9373.41,6537,132,1488,
2015-02-02_12:07,9373.65,9377.89,9373.65,9377.89,7139,171,1712,
2015-02-02_12:08,9378.52,9378.52,9372.93,9372.93,6273,135,1425,
2015-02-02_12:09,9373.82,9379.41,9373.18,9378.52,5623,154,1592,
2015-02-02_12:10,9378.12,9378.82,9372.38,9378.77,5369,118,1399,
2015-02-02_12:11,9374.60,9378.25,9372.84,9378.25,6699,135,1418,
2015-02-02_12:12,9378.05,9378.05,9372.77,9377.66,6301,137,1345,
2015-02-02_12:13,9377.51,9377.59,9371.60,9376.82,5948,124,1337,
2015-02-02_12:14,9377.49,9378.17,9372.57,9377.06,6430,127,1349,
2015-02-02_12:15,9372.48,9377.26,9372.20,9376.72,9121,158,1537,
2015-02-02_12:16,9373.28,9376.61,9371.78,9372.08,5855,127,1453,
2015-02-02_12:17,9377.72,9377.72,9370.78,9372.28,5154,139,1409,
2015-02-02_12:18,9371.28,9376.30,9371.28,9372.08,7678,137,1447,
2015-02-02_12:19,9371.18,9376.99,9371.18,9376.26,9237,131,1347,
2015-02-02_12:20,9376.62,9376.62,9371.16,9371.16,10676,386,1787,
2015-02-02_12:21,9367.24,9371.98,9366.10,9366.55,11928,177,1813,
2015-02-02_12:22,9367.00,9371.66,9366.19,9366.19,7066,146,1630,
2015-02-02_12:23,9365.31,9366.49,9364.65,9364.65,8088,158,1651,
2015-02-02_12:24,9365.02,9370.55,9364.70,9365.21,12609,221,1846,
2015-02-02_12:25,9364.98,9369.53,9364.38,9364.83,8934,160,1674,
2015-02-02_12:26,9364.62,9368.66,9363.83,9367.40,12213,209,1934,
2015-02-02_12:27,9368.37,9368.91,9363.60,9368.26,12198,175,1750,
2015-02-02_12:28,9363.22,9368.54,9362.98,9363.85,9984,158,1583,
2015-02-02_12:29,9362.73,9368.52,9362.73,9362.99,8326,142,1542,
2015-02-02_12:30,9362.99,9365.52,9362.66,9363.46,6733,133,1512,
2015-02-02_12:31,9362.75,9369.44,9362.75,9369.44,7747,156,1752,
2015-02-02_12:32,9371.35,9372.01,9366.00,9370.92,8621,164,1762,
2015-02-02_12:33,9370.23,9370.51,9364.47,9365.04,8996,144,1633,
2015-02-02_12:34,9365.41,9370.99,9365.15,9365.42,6723,144,1813,
2015-02-02_12:35,9365.05,9370.44,9364.96,9369.20,6431,137,1503,
2015-02-02_12:36,9369.49,9369.65,9365.33,9368.21,10309,171,1737,
2015-02-02_12:37,9368.45,9371.11,9365.50,9371.11,7188,158,1632,
2015-02-02_12:38,9370.28,9371.51,9366.42,9371.06,6478,125,1572,
2015-02-02_12:39,9370.89,9372.01,9366.61,9366.71,6403,127,1596,
2015-02-02_12:40,9366.61,9371.42,9365.48,9369.63,6354,138,1524,
2015-02-02_12:41,9369.91,9372.81,9367.69,9367.82,10356,158,1791,
2015-02-02_12:42,9373.22,9373.22,9367.72,9371.93,9678,187,1842,
2015-02-02_12:43,9371.65,9371.89,9365.79,9371.73,8794,288,1629,
2015-02-02_12:44,9367.34,9376.02,9365.38,9376.02,11858,231,1910,
2015-02-02_12:45,9370.27,9377.70,9369.75,9372.33,6469,148,1569,
2015-02-02_12:46,9371.25,9376.29,9370.45,9371.20,8179,182,1610,
2015-02-02_12:47,9371.94,9376.58,9371.22,9371.38,7284,150,1693,
2015-02-02_12:48,9372.34,9376.14,9371.34,9375.74,6228,146,1696,
2015-02-02_12:49,9375.60,9375.60,9370.25,9370.60,7006,157,1485,
2015-02-02_12:50,9369.14,9371.00,9369.14,9370.33,14197,134,1602,
2015-02-02_12:51,9369.92,9371.06,9365.39,9366.05,8001,233,1549,
2015-02-02_12:52,9366.06,9370.61,9364.48,9365.16,6932,157,1564,
2015-02-02_12:53,9364.92,9365.59,9364.63,9365.47,6063,160,1526,
2015-02-02_12:54,9365.26,9369.92,9364.24,9368.88,7091,165,1670,
2015-02-02_12:55,9368.91,9369.81,9363.48,9369.61,10975,210,1912,
2015-02-02_12:56,9364.87,9369.62,9364.12,9367.76,8858,184,1796,
2015-02-02_12:57,9364.16,9367.79,9362.61,9362.61,11354,154,1806,
2015-02-02_12:58,9367.37,9367.53,9362.64,9367.21,10072,183,1759,
2015-02-02_12:59,9366.70,9367.71,9362.57,9362.57,9580,171,1742,
2015-02-02_13:00,9363.85,9368.24,9362.34,9367.90,9109,180,1892,
2015-02-02_13:01,9363.09,9369.66,9363.09,9364.44,8821,164,2080,
2015-02-02_13:02,9365.25,9371.17,9364.09,9369.46,10378,204,2339,
2015-02-02_13:03,9369.13,9370.55,9365.94,9369.46,9873,179,2024,
2015-02-02_13:04,9369.97,9369.97,9364.76,9368.99,11012,206,1840,
2015-02-02_13:05,9365.09,9369.89,9364.56,9369.18,10307,213,1997,
2015-02-02_13:06,9369.50,9370.93,9363.69,9370.93,10273,204,2104,
2015-02-02_13:07,9371.36,9371.48,9366.23,9371.48,12235,245,2410,
2015-02-02_13:08,9371.29,9371.72,9365.72,9370.41,14172,259,2242,
2015-02-02_13:09,9370.91,9371.62,9365.14,9370.85,11345,249,2434,
2015-02-02_13:10,9370.74,9371.20,9364.71,9371.20,24301,224,2474,
2015-02-02_13:11,9367.05,9370.66,9364.78,9369.69,26380,273,3136,
2015-02-02_13:12,9370.36,9371.01,9364.88,9368.84,13618,227,2568,
2015-02-02_13:13,9368.97,9370.36,9365.03,9370.36,12989,225,2493,
2015-02-02_13:14,9365.91,9370.46,9364.96,9369.60,22640,268,2619,
2015-02-02_13:15,9368.94,9370.73,9365.22,9369.48,13368,230,2499,
2015-02-02_13:16,9368.82,9370.17,9364.69,9365.19,17140,255,2865,
2015-02-02_13:17,9365.34,9370.76,9364.79,9370.76,20170,359,3251,
2015-02-02_13:18,9370.34,9371.60,9368.87,9371.60,16727,295,2949,
2015-02-02_13:19,9373.27,9375.78,9371.27,9375.78,18233,365,3169,
2015-02-02_13:20,9377.59,9378.63,9372.53,9378.63,14808,265,2875,
2015-02-02_13:21,9378.24,9378.24,9372.80,9376.68,14979,276,3101,
2015-02-02_13:22,9377.60,9377.65,9370.86,9370.86,19790,400,3810,
2015-02-02_13:23,9370.76,9372.07,9367.03,9371.31,23216,367,4114,
2015-02-02_13:24,9372.29,9374.70,9364.74,9374.70,25060,412,4401,
2015-02-02_13:25,9364.65,9372.96,9364.65,9370.25,26612,358,3972,
2015-02-02_13:26,9370.25,9370.25,9370.25,9370.25,0,0,0,
2015-02-02_13:27,9370.25,9370.25,9370.25,9370.25,0,0,0,
2015-02-02_13:28,9370.25,9370.25,9370.25,9370.25,0,0,0,
2015-02-02_13:29,9370.25,9370.25,9370.25,9370.25,0,0,0,
2015-02-02_13:30,9370.25,9386.99,9370.25,9386.99,122282,4553,25482,
2015-02-03_09:01,9394.47,9409.79,9394.47,9409.50,52356,1833,14002,
2015-02-03_09:02,9409.22,9410.22,9408.33,9409.46,25056,553,5362,
2015-02-03_09:03,9409.63,9412.46,9409.63,9412.46,41482,542,5282,
2015-02-03_09:04,9413.15,9414.92,9412.83,9414.92,52489,611,5803,
2015-02-03_09:05,9414.72,9414.72,9408.30,9408.30,60299,548,5687,
2015-02-03_09:06,9408.50,9412.72,9406.86,9410.95,57367,516,5526,
2015-02-03_09:07,9406.69,9412.20,9405.53,9410.10,63020,543,5232,
2015-02-03_09:08,9410.36,9410.36,9404.06,9410.02,45914,453,4538,
2015-02-03_09:09,9404.10,9409.32,9404.10,9405.00,49522,482,4439,
2015-02-03_09:10,9408.79,9411.04,9405.12,9411.04,44975,437,4074,
2015-02-03_09:11,9407.57,9413.15,9406.83,9407.96,44202,420,4207,
2015-02-03_09:12,9408.52,9413.96,9407.55,9409.10,47586,652,4586,
2015-02-03_09:13,9404.42,9409.63,9404.15,9409.45,56514,496,4894,
2015-02-03_09:14,9409.12,9409.34,9402.87,9407.54,38920,440,4420,
2015-02-03_09:15,9403.53,9409.88,9403.51,9403.51,44677,519,4562,
2015-02-03_09:16,9403.67,9408.38,9403.67,9404.23,33421,380,3938,
2015-02-03_09:17,9404.55,9409.15,9403.09,9404.02,38257,407,3502,
2015-02-03_09:18,9404.38,9404.87,9402.89,9404.87,29527,475,3420,
2015-02-03_09:19,9404.37,9409.48,9403.69,9405.28,38782,510,3750,
2015-02-03_09:20,9404.97,9409.50,9403.79,9409.50,38135,403,3196,
2015-02-03_09:21,9409.20,9409.53,9402.77,9405.67,49789,469,4151,
2015-02-03_09:22,9409.54,9410.49,9404.74,9409.68,21862,329,3388,
2015-02-03_09:23,9404.74,9409.74,9403.25,9404.67,25081,365,3433,
2015-02-03_09:24,9403.76,9408.98,9402.88,9407.70,19254,283,3055,
2015-02-03_09:25,9403.71,9409.58,9403.15,9409.58,25796,330,3222,
2015-02-03_09:26,9409.84,9411.26,9409.57,9409.80,27772,399,3664,
2015-02-03_09:27,9405.05,9415.33,9405.05,9411.44,28737,338,3332,
2015-02-03_09:28,9411.74,9415.47,9410.97,9410.97,25206,335,3029,
2015-02-03_09:29,9412.48,9412.84,9410.61,9411.76,31816,291,3106,
2015-02-03_09:30,9411.36,9415.58,9410.14,9410.28,18586,255,2647,
2015-02-03_09:31,9414.96,9414.96,9410.05,9410.06,20902,330,2889,
2015-02-03_09:32,9410.10,9414.83,9409.07,9409.07,50144,383,3534,
2015-02-03_09:33,9409.06,9414.86,9408.72,9408.72,22252,284,2684,
2015-02-03_09:34,9408.83,9409.05,9407.90,9408.93,18187,224,2348,
2015-02-03_09:35,9408.23,9410.16,9407.00,9409.04,20586,265,2586,
2015-02-03_09:36,9409.55,9409.55,9408.22,9408.22,15944,262,2394,
2015-02-03_09:37,9407.81,9408.97,9407.81,9408.08,19631,259,2502,
2015-02-03_09:38,9407.69,9408.65,9407.04,9407.19,24725,318,2655,
2015-02-03_09:39,9402.55,9408.50,9402.55,9403.68,15302,250,2353,
2015-02-03_09:40,9404.30,9409.75,9403.84,9404.25,12122,212,2159,
2015-02-03_09:41,9408.56,9414.81,9408.34,9414.81,25466,392,2862,
2015-02-03_09:42,9410.36,9427.57,9410.36,9427.57,53028,748,4636,
2015-02-03_09:43,9426.85,9428.09,9426.85,9427.71,32077,412,3252,
2015-02-03_09:44,9427.65,9428.74,9422.45,9428.25,26597,459,3157,
2015-02-03_09:45,9422.93,9427.98,9422.71,9427.98,21861,373,2959,
2015-02-03_09:46,9432.81,9439.43,9432.81,9437.29,52193,938,5710,
2015-02-03_09:47,9437.94,9445.51,9437.43,9440.99,50674,629,4600,
2015-02-03_09:48,9441.27,9448.59,9440.84,9448.59,37271,509,4070,
2015-02-03_09:49,9444.48,9447.96,9442.95,9446.78,33787,440,3442,
2015-02-03_09:50,9442.93,9447.58,9441.37,9442.39,24289,350,3151,
2015-02-03_09:51,9446.63,9448.12,9446.27,9446.44,27938,419,3498,
2015-02-03_09:52,9446.33,9446.83,9440.75,9445.53,20814,327,2935,
2015-02-03_09:53,9440.98,9445.97,9440.98,9441.30,34579,365,3064,
2015-02-03_09:54,9441.37,9446.21,9441.11,9441.11,26766,345,2910,
2015-02-03_09:55,9441.34,9446.69,9439.32,9446.69,34888,582,3305,
2015-02-03_09:56,9447.25,9447.25,9442.04,9442.04,24481,368,3218,
2015-02-03_09:57,9442.71,9446.65,9440.65,9441.85,12864,244,2478,
2015-02-03_09:58,9440.66,9442.04,9436.56,9437.14,19268,239,2552,
2015-02-03_09:59,9442.26,9442.26,9439.10,9439.10,15556,273,2558,
2015-02-03_10:00,9440.57,9441.38,9435.63,9441.38,15700,273,2473,
2015-02-03_10:01,9439.82,9446.18,9439.79,9446.18,19737,286,2777,
2015-02-03_10:02,9445.01,9446.63,9440.47,9440.71,16541,270,2410,
2015-02-03_10:03,9440.23,9443.58,9438.11,9438.11,15109,240,2415,
2015-02-03_10:04,9438.76,9439.08,9437.13,9438.65,11882,185,1836,
2015-02-03_10:05,9442.40,9449.51,9441.51,9446.84,18916,457,3046,
2015-02-03_10:06,9448.70,9452.42,9448.32,9450.93,26848,457,3216,
2015-02-03_10:07,9449.82,9459.27,9448.58,9452.90,25921,629,3637,
2015-02-03_10:08,9453.83,9459.23,9453.83,9459.23,23196,329,3090,
2015-02-03_10:09,9455.14,9458.69,9452.54,9458.12,24174,385,3209,
2015-02-03_10:10,9459.34,9459.34,9452.60,9457.00,18176,296,2692,
2015-02-03_10:11,9455.74,9460.17,9451.36,9458.19,22143,310,2863,
2015-02-03_10:12,9457.76,9459.26,9452.83,9459.26,14358,270,2443,
2015-02-03_10:13,9453.55,9458.64,9453.00,9453.71,20545,313,2730,
2015-02-03_10:14,9456.73,9458.45,9452.59,9456.81,17590,308,2624,
2015-02-03_10:15,9456.00,9457.88,9455.03,9456.27,15869,312,2546,
2015-02-03_10:16,9453.54,9457.48,9451.89,9451.89,14207,303,2452,
2015-02-03_10:17,9450.76,9459.50,9450.76,9458.69,19308,247,2515,
2015-02-03_10:18,9458.21,9459.40,9457.02,9457.02,15408,246,2581,
2015-02-03_10:19,9457.09,9457.79,9452.31,9456.34,32566,323,2976,
2015-02-03_10:20,9456.81,9459.03,9456.56,9459.01,17712,267,2600,
2015-02-03_10:21,9458.41,9458.55,9452.04,9452.95,13352,253,2209,
2015-02-03_10:22,9452.24,9459.78,9450.98,9458.50,14110,289,2393,
2015-02-03_10:23,9454.14,9458.42,9454.14,9456.16,13818,228,2132,
2015-02-03_10:24,9457.04,9457.78,9455.48,9455.62,9016,186,1939,
2015-02-03_10:25,9456.43,9456.43,9450.52,9455.43,11649,230,1780,
2015-02-03_10:26,9450.77,9454.56,9450.77,9454.04,13461,190,2022,
2015-02-03_10:27,9449.27,9453.92,9448.52,9449.13,12278,180,1817,
2015-02-03_10:28,9448.79,9453.23,9447.52,9452.29,10789,187,1758,
2015-02-03_10:29,9448.41,9452.02,9445.74,9445.93,17160,227,2204,
2015-02-03_10:30,9446.23,9451.17,9445.28,9451.17,12794,234,2089,
2015-02-03_10:31,9450.78,9451.67,9446.50,9451.03,14720,283,2375,
2015-02-03_10:32,9446.95,9452.26,9446.56,9452.26,20512,245,2200,
2015-02-03_10:33,9446.88,9452.46,9446.61,9450.69,14157,238,2013,
2015-02-03_10:34,9451.28,9453.49,9450.86,9453.49,10555,230,1984,
2015-02-03_10:35,9453.37,9453.37,9447.11,9447.11,11440,224,2119,
2015-02-03_10:36,9447.53,9452.31,9447.01,9447.26,11616,231,2321,
2015-02-03_10:37,9448.28,9452.15,9446.66,9446.86,10775,208,2192,
2015-02-03_10:38,9446.68,9451.48,9445.36,9450.57,10625,223,2239,
2015-02-03_10:39,9450.10,9450.68,9445.20,9445.47,10830,224,2172,
2015-02-03_10:40,9445.93,9450.55,9445.29,9445.98,12583,250,2087,
2015-02-03_10:41,9445.27,9449.86,9444.49,9449.86,11715,261,2282,
2015-02-03_10:42,9448.63,9450.85,9445.62,9445.62,15364,272,2361,
2015-02-03_10:43,9445.48,9455.14,9445.48,9453.99,14987,359,2759,
2015-02-03_10:44,9455.63,9459.32,9452.59,9452.59,17791,325,2705,
2015-02-03_10:45,9457.56,9457.56,9451.63,9452.08,8992,186,1998,
2015-02-03_10:46,9452.38,9456.43,9450.29,9450.29,9165,211,1934,
2015-02-03_10:47,9449.66,9456.36,9449.66,9456.36,12131,210,1994,
2015-02-03_10:48,9456.33,9456.55,9451.47,9451.79,12421,190,2123,
2015-02-03_10:49,9452.37,9455.88,9450.37,9454.17,7564,164,1717,
2015-02-03_10:50,9455.73,9455.73,9449.39,9449.90,8568,189,1818,
2015-02-03_10:51,9450.80,9450.80,9448.17,9449.57,9076,232,1940,
2015-02-03_10:52,9448.56,9453.62,9448.26,9448.96,11296,245,1916,
2015-02-03_10:53,9449.78,9455.10,9447.62,9447.62,13832,286,2113,
2015-02-03_10:54,9447.90,9452.28,9446.72,9450.11,9324,182,1708,
2015-02-03_10:55,9455.14,9455.14,9448.12,9453.84,9567,237,1905,
2015-02-03_10:56,9452.56,9452.56,9446.71,9446.71,11139,260,2287,
2015-02-03_10:57,9446.14,9452.58,9445.51,9452.58,10317,235,2070,
2015-02-03_10:58,9452.62,9453.04,9446.21,9446.55,15022,232,2026,
2015-02-03_10:59,9450.38,9452.17,9445.62,9446.29,13648,314,2192,
2015-02-03_11:00,9447.13,9452.11,9445.23,9450.45,8103,202,1829,
2015-02-03_11:01,9445.42,9450.60,9445.00,9445.31,9034,212,1921,
2015-02-03_11:02,9445.18,9450.42,9444.29,9449.23,8298,158,1675,
2015-02-03_11:03,9449.51,9450.45,9448.46,9448.89,7794,217,1872,
2015-02-03_11:04,9445.53,9449.72,9443.16,9443.16,13498,211,2069,
2015-02-03_11:05,9443.63,9449.32,9443.63,9444.53,10018,200,1888,
2015-02-03_11:06,9444.59,9448.78,9442.77,9443.55,9877,238,2155,
2015-02-03_11:07,9443.05,9446.49,9443.05,9445.75,10076,232,2116,
2015-02-03_11:08,9444.74,9450.26,9444.62,9446.27,8690,215,1904,
2015-02-03_11:09,9445.65,9449.23,9443.10,9443.10,8789,165,1718,
2015-02-03_11:10,9443.49,9448.89,9442.61,9443.04,10813,181,1824,
2015-02-03_11:11,9442.95,9449.64,9442.95,9449.64,11940,270,2319,
2015-02-03_11:12,9444.79,9450.06,9444.16,9448.93,12126,229,2393,
2015-02-03_11:13,9447.67,9453.34,9446.20,9448.52,9882,287,2313,
2015-02-03_11:14,9449.48,9449.48,9442.13,9442.13,9455,209,2141,
2015-02-03_11:15,9442.41,9442.69,9440.84,9441.22,7038,177,1786,
2015-02-03_11:16,9445.37,9450.61,9445.37,9450.43,11171,249,2406,
2015-02-03_11:17,9449.62,9452.72,9449.09,9452.72,12054,261,2514,
2015-02-03_11:18,9452.45,9458.65,9450.60,9456.37,7721,230,2126,
2015-02-03_11:19,9451.21,9455.28,9450.72,9451.48,9204,206,1767,
2015-02-03_11:20,9451.49,9457.39,9450.95,9457.24,10334,234,2006,
2015-02-03_11:21,9456.53,9456.95,9450.73,9450.73,10041,232,2144,
2015-02-03_11:22,9452.63,9456.45,9450.93,9450.93,7964,205,1701,
2015-02-03_11:23,9449.75,9451.38,9448.55,9448.55,10761,176,1898,
2015-02-03_11:24,9449.67,9449.73,9448.27,9449.09,8963,188,1827,
2015-02-03_11:25,9448.89,9449.33,9447.48,9448.24,9032,188,1674,
2015-02-03_11:26,9448.85,9452.77,9446.44,9449.98,9308,213,2522,
2015-02-03_11:27,9450.80,9451.08,9448.61,9450.29,8874,169,1720,
2015-02-03_11:28,9450.68,9455.53,9449.05,9455.53,6673,174,1761,
2015-02-03_11:29,9450.51,9453.39,9447.68,9453.39,9164,216,2039,
2015-02-03_11:30,9455.21,9455.21,9449.30,9452.20,8478,185,1933,
2015-02-03_11:31,9448.15,9449.62,9448.02,9448.98,10901,254,2288,
2015-02-03_11:32,9449.30,9454.01,9447.11,9447.11,10321,208,1995,
2015-02-03_11:33,9452.01,9453.80,9447.56,9448.52,10569,249,1967,
2015-02-03_11:34,9448.41,9452.83,9447.27,9448.53,9820,210,2035,
2015-02-03_11:35,9448.82,9453.51,9448.01,9448.01,8557,174,1873,
2015-02-03_11:36,9453.95,9454.13,9448.61,9453.72,7547,186,1851,
2015-02-03_11:37,9449.02,9453.00,9447.29,9447.85,8529,216,1927,
2015-02-03_11:38,9451.78,9453.27,9447.81,9447.81,10726,160,1668,
2015-02-03_11:39,9448.03,9454.05,9447.45,9453.10,9047,197,1937,
2015-02-03_11:40,9452.82,9452.82,9448.86,9449.86,10551,234,1952,
2015-02-03_11:41,9449.30,9454.66,9448.70,9454.62,9387,187,1963,
2015-02-03_11:42,9450.19,9454.45,9449.51,9450.15,10791,187,1976,
2015-02-03_11:43,9454.08,9454.97,9449.26,9450.85,8050,172,1874,
2015-02-03_11:44,9450.61,9455.96,9450.61,9451.27,7049,171,1862,
2015-02-03_11:45,9450.00,9456.95,9450.00,9455.63,6534,181,1733,
2015-02-03_11:46,9455.55,9456.03,9451.03,9451.04,7182,175,1700,
2015-02-03_11:47,9450.72,9455.25,9450.11,9455.25,7981,182,1672,
2015-02-03_11:48,9455.63,9455.63,9449.95,9450.29,9078,140,1684,
2015-02-03_11:49,9451.04,9451.04,9449.12,9450.16,7332,169,1723,
2015-02-03_11:50,9454.41,9454.90,9449.00,9450.00,6623,165,1749,
2015-02-03_11:51,9449.49,9455.13,9449.49,9454.57,6582,177,1681,
2015-02-03_11:52,9454.75,9454.75,9448.92,9449.27,6483,170,1569,
2015-02-03_11:53,9449.95,9454.99,9449.22,9454.99,7452,162,1569,
2015-02-03_11:54,9454.48,9455.02,9448.97,9452.62,6367,143,1433,
2015-02-03_11:55,9454.52,9455.82,9449.24,9449.74,6796,157,1599,
2015-02-03_11:56,9450.27,9454.20,9448.56,9450.43,8559,209,1936,
2015-02-03_11:57,9450.19,9455.22,9449.39,9450.31,7462,149,1583,
2015-02-03_11:58,9454.93,9455.50,9447.97,9454.46,6825,174,1642,
2015-02-03_11:59,9449.81,9453.86,9447.79,9448.92,5918,159,1561,
2015-02-03_12:00,9449.10,9454.51,9447.03,9447.13,6143,165,1572,
2015-02-03_12:01,9447.60,9453.01,9447.38,9452.86,7645,174,1721,
2015-02-03_12:02,9448.15,9452.93,9446.44,9446.44,5571,149,1430,
2015-02-03_12:03,9446.63,9452.54,9446.63,9448.35,12053,201,1693,
2015-02-03_12:04,9452.45,9452.88,9446.71,9451.82,10485,189,1692,
2015-02-03_12:05,9450.99,9453.23,9446.78,9447.02,7666,200,1476,
2015-02-03_12:06,9446.23,9452.52,9445.88,9446.94,6881,178,1533,
2015-02-03_12:07,9446.35,9447.38,9445.07,9445.07,8057,168,1713,
2015-02-03_12:08,9444.98,9450.85,9444.98,9449.29,7237,154,1578,
2015-02-03_12:09,9444.75,9448.75,9442.94,9448.75,11742,239,1727,
2015-02-03_12:10,9448.71,9449.09,9443.48,9447.25,8056,196,1536,
2015-02-03_12:11,9443.42,9447.28,9441.75,9441.75,6202,186,1585,
2015-02-03_12:12,9441.06,9446.19,9441.00,9442.24,6013,179,1606,
2015-02-03_12:13,9441.58,9446.86,9441.41,9446.86,7061,142,1606,
2015-02-03_12:14,9442.02,9447.39,9441.56,9442.12,9125,199,1926,
2015-02-03_12:15,9441.25,9448.23,9441.25,9446.50,10541,221,1939,
2015-02-03_12:16,9447.43,9447.43,9441.31,9441.77,8887,188,1788,
2015-02-03_12:17,9440.94,9447.14,9440.39,9443.54,12829,274,1828,
2015-02-03_12:18,9443.91,9444.04,9441.83,9442.46,8423,171,1690,
2015-02-03_12:19,9443.02,9443.68,9442.30,9443.53,5570,137,1563,
2015-02-03_12:20,9442.90,9443.64,9442.34,9443.55,6702,167,1563,
2015-02-03_12:21,9442.85,9444.59,9442.49,9443.97,8309,192,1881,
2015-02-03_12:22,9443.07,9443.82,9442.22,9442.92,8812,173,1803,
2015-02-03_12:23,9442.67,9443.68,9441.86,9442.65,5874,158,1493,
2015-02-03_12:24,9441.44,9445.09,9440.47,9444.29,11897,264,2094,
2015-02-03_12:25,9441.68,9445.93,9439.73,9439.73,9226,206,1938,
2015-02-03_12:26,9439.46,9445.05,9439.46,9445.05,6247,148,1572,
2015-02-03_12:27,9445.32,9445.32,9438.12,9438.16,7723,175,1506,
2015-02-03_12:28,9438.98,9443.35,9437.37,9442.47,10904,180,1859,
2015-02-03_12:29,9438.20,9439.13,9436.82,9437.44,10187,196,1809,
2015-02-03_12:30,9443.48,9443.48,9437.15,9441.72,13371,179,1879,
2015-02-03_12:31,9441.85,9442.45,9437.11,9438.54,12858,194,2125,
2015-02-03_12:32,9438.62,9443.87,9437.74,9437.74,8869,185,1848,
2015-02-03_12:33,9437.84,9443.06,9437.32,9437.65,6091,136,1531,
2015-02-03_12:34,9437.83,9442.64,9436.30,9436.30,9456,181,1853,
2015-02-03_12:35,9435.98,9441.61,9435.98,9440.98,6569,152,1615,
2015-02-03_12:36,9437.75,9442.07,9436.49,9437.43,8253,159,1764,
2015-02-03_12:37,9441.90,9443.23,9437.36,9440.97,8901,157,1718,
2015-02-03_12:38,9441.32,9442.33,9437.22,9442.33,7363,182,1743,
2015-02-03_12:39,9436.77,9441.61,9435.90,9437.31,6735,149,1651,
2015-02-03_12:40,9437.49,9441.51,9435.83,9437.87,14021,233,2001,
2015-02-03_12:41,9442.22,9443.27,9436.87,9437.22,10186,199,2086,
2015-02-03_12:42,9437.96,9438.45,9436.21,9436.48,12963,203,1990,
2015-02-03_12:43,9436.22,9441.79,9436.21,9437.91,9541,163,1716,
2015-02-03_12:44,9437.64,9442.06,9436.15,9436.30,9645,152,1605,
2015-02-03_12:45,9436.07,9442.25,9435.04,9438.17,8203,146,1660,
2015-02-03_12:46,9437.39,9443.15,9436.68,9439.94,10011,204,2197,
2015-02-03_12:47,9439.66,9444.18,9439.52,9444.18,8913,179,2067,
2015-02-03_12:48,9444.38,9444.57,9439.07,9439.07,6545,160,1768,
2015-02-03_12:49,9439.01,9444.78,9438.57,9442.67,5681,164,1671,
2015-02-03_12:50,9443.00,9445.04,9438.78,9444.37,7690,149,1608,
2015-02-03_12:51,9442.88,9444.02,9437.23,9439.93,7225,160,1790,
2015-02-03_12:52,9440.54,9445.63,9439.11,9439.11,9210,164,1789,
2015-02-03_12:53,9439.86,9443.90,9437.19,9443.15,7585,166,1893,
2015-02-03_12:54,9443.49,9443.74,9437.16,9437.58,9460,196,1837,
2015-02-03_12:55,9438.68,9443.29,9437.75,9438.76,9343,198,1921,
2015-02-03_12:56,9438.97,9443.87,9437.82,9437.82,8490,193,2055,
2015-02-03_12:57,9443.23,9443.23,9436.59,9436.59,8084,164,1858,
2015-02-03_12:58,9437.07,9443.82,9437.07,9443.82,11693,175,1927,
2015-02-03_12:59,9438.67,9444.94,9437.80,9440.56,7178,152,1700,
2015-02-03_13:00,9444.87,9445.89,9440.05,9444.73,11007,200,2073,
2015-02-03_13:01,9445.91,9446.60,9440.84,9446.52,9998,278,2508,
2015-02-03_13:02,9445.50,9447.25,9440.68,9444.81,9908,178,2124,
2015-02-03_13:03,9445.24,9445.24,9438.31,9444.80,10719,251,2125,
2015-02-03_13:04,9444.88,9446.39,9442.50,9445.46,15157,172,2008,
2015-02-03_13:05,9444.91,9445.74,9440.70,9444.24,10195,187,2031,
2015-02-03_13:06,9439.12,9444.29,9439.05,9440.32,10439,208,2048,
2015-02-03_13:07,9445.19,9445.19,9439.13,9444.87,12585,220,2230,
2015-02-03_13:08,9445.70,9446.02,9439.66,9445.12,11135,214,2112,
2015-02-03_13:09,9444.84,9446.30,9440.76,9444.71,15024,222,2425,
2015-02-03_13:10,9445.62,9445.64,9439.97,9443.85,10966,206,2280,
2015-02-03_13:11,9440.49,9446.19,9439.23,9443.53,15153,256,2596,
2015-02-03_13:12,9444.32,9444.96,9439.20,9444.09,12742,283,2666,
2015-02-03_13:13,9438.49,9443.84,9438.49,9443.26,15180,258,2660,
2015-02-03_13:14,9439.38,9443.70,9437.45,9443.70,24773,282,2954,
2015-02-03_13:15,9439.43,9444.78,9438.13,9443.17,15009,296,2774,
2015-02-03_13:16,9438.41,9443.59,9438.37,9443.35,14166,276,2868,
2015-02-03_13:17,9438.44,9443.66,9438.44,9441.95,18038,246,2691,
2015-02-03_13:18,9437.52,9442.54,9436.60,9436.60,14733,266,2726,
2015-02-03_13:19,9442.58,9442.71,9437.48,9442.71,17601,326,3137,
2015-02-03_13:20,9442.22,9443.24,9438.29,9438.68,21497,293,2980,
2015-02-03_13:21,9438.40,9446.94,9438.40,9445.57,19288,331,3527,
2015-02-03_13:22,9441.83,9447.12,9440.22,9441.48,19213,339,3745,
2015-02-03_13:23,9441.66,9446.87,9439.46,9440.74,19433,372,3862,
2015-02-03_13:24,9444.97,9444.97,9439.62,9440.53,25129,500,4491,
2015-02-03_13:25,9441.24,9445.41,9440.51,9445.41,27972,527,4615,
2015-02-03_13:26,9445.41,9445.41,9445.41,9445.41,10,0,1,
2015-02-03_13:27,9445.41,9445.41,9445.41,9445.41,0,0,0,
2015-02-03_13:28,9445.41,9445.41,9445.41,9445.41,0,0,0,
2015-02-03_13:29,9445.41,9445.41,9445.41,9445.41,0,0,0,
2015-02-03_13:30,9445.41,9448.73,9445.41,9448.73,111136,4258,25252,
2015-02-04_09:01,9477.52,9521.70,9477.52,9521.70,103311,4270,24953,
2015-02-04_09:02,9519.69,9525.74,9519.37,9519.86,48397,1289,9347,
2015-02-04_09:03,9517.60,9520.28,9514.06,9514.46,62787,1002,8297,
2015-02-04_09:04,9514.24,9514.24,9511.93,9512.79,61981,770,6883,
2015-02-04_09:05,9512.40,9513.35,9511.61,9512.84,76993,812,6835,
2015-02-04_09:06,9511.21,9519.93,9511.21,9519.93,96059,1076,8454,
2015-02-04_09:07,9520.40,9526.66,9518.12,9522.11,76880,884,7461,
2015-02-04_09:08,9525.82,9528.31,9520.87,9527.82,89383,1064,7993,
2015-02-04_09:09,9528.68,9531.12,9528.50,9529.55,67863,859,6899,
2015-02-04_09:10,9530.07,9530.60,9524.28,9527.10,70713,911,7186,
2015-02-04_09:11,9531.29,9531.29,9524.71,9525.67,71056,725,6552,
2015-02-04_09:12,9529.27,9529.93,9522.10,9522.10,60312,663,5827,
2015-02-04_09:13,9527.84,9528.89,9523.23,9526.90,49931,679,5840,
2015-02-04_09:14,9526.08,9527.99,9520.80,9527.34,71396,785,6593,
2015-02-04_09:15,9527.90,9527.90,9521.86,9521.86,58858,878,7209,
2015-02-04_09:16,9522.60,9528.56,9522.60,9528.56,63710,847,6754,
2015-02-04_09:17,9530.22,9532.34,9529.93,9531.92,61399,974,7166,
2015-02-04_09:18,9532.63,9533.36,9531.07,9531.07,57195,719,6180,
2015-02-04_09:19,9532.80,9532.80,9526.73,9527.26,45666,669,5885,
2015-02-04_09:20,9532.71,9532.71,9526.81,9532.47,38472,638,5383,
2015-02-04_09:21,9533.10,9533.22,9526.81,9526.81,41605,587,4906,
2015-02-04_09:22,9532.15,9533.88,9526.72,9531.13,31928,528,4598,
2015-02-04_09:23,9531.91,9531.91,9526.06,9526.06,34112,498,4402,
2015-02-04_09:24,9531.44,9532.21,9525.27,9529.74,26584,501,4090,
2015-02-04_09:25,9528.76,9531.79,9524.55,9529.03,24802,437,3924,
2015-02-04_09:26,9528.95,9530.17,9523.09,9527.54,36581,532,4480,
2015-02-04_09:27,9528.08,9528.08,9520.27,9520.76,39503,753,4393,
2015-02-04_09:28,9519.48,9524.49,9519.06,9520.66,47114,603,5375,
2015-02-04_09:29,9519.47,9524.37,9516.00,9516.00,55652,674,5572,
2015-02-04_09:30,9521.47,9521.47,9514.17,9514.17,35533,491,4334,
2015-02-04_09:31,9513.80,9520.00,9511.81,9512.35,32785,474,4347,
2015-02-04_09:32,9512.10,9513.69,9510.84,9511.09,31587,401,3972,
2015-02-04_09:33,9510.81,9515.73,9510.81,9511.89,27452,438,3837,
2015-02-04_09:34,9511.31,9513.96,9511.31,9513.96,25185,410,3721,
2015-02-04_09:35,9513.76,9514.82,9512.47,9514.16,28574,403,3941,
2015-02-04_09:36,9515.06,9519.48,9514.39,9518.12,22200,314,3556,
2015-02-04_09:37,9514.96,9519.55,9512.80,9513.85,17801,319,3437,
2015-02-04_09:38,9514.09,9514.91,9509.76,9509.76,29966,496,3571,
2015-02-04_09:39,9508.75,9512.70,9507.08,9512.63,27234,425,3536,
2015-02-04_09:40,9507.29,9511.42,9505.37,9511.35,23982,494,3581,
2015-02-04_09:41,9511.49,9515.63,9509.40,9509.62,28346,423,3923,
2015-02-04_09:42,9509.11,9514.27,9509.11,9513.07,47378,593,4775,
2015-02-04_09:43,9510.45,9514.02,9508.24,9508.24,29996,522,3879,
2015-02-04_09:44,9508.79,9508.79,9503.38,9508.62,26531,419,3720,
2015-02-04_09:45,9502.62,9506.95,9502.23,9506.53,26187,380,3632,
2015-02-04_09:46,9507.01,9507.05,9504.47,9507.05,31663,525,3893,
2015-02-04_09:47,9506.38,9507.49,9501.32,9507.49,21523,334,3088,
2015-02-04_09:48,9507.08,9507.52,9501.82,9506.06,27032,318,3253,
2015-02-04_09:49,9505.74,9506.87,9500.76,9505.81,17926,277,2879,
2015-02-04_09:50,9506.40,9506.40,9500.60,9505.29,17499,289,3090,
2015-02-04_09:51,9505.70,9505.91,9504.30,9505.18,20919,318,2989,
2015-02-04_09:52,9504.60,9505.43,9499.83,9504.56,24937,319,2961,
2015-02-04_09:53,9504.59,9505.75,9503.47,9504.63,23757,338,3216,
2015-02-04_09:54,9504.56,9505.61,9503.68,9504.47,14737,302,2971,
2015-02-04_09:55,9501.24,9506.18,9500.73,9500.73,16799,297,2957,
2015-02-04_09:56,9505.53,9506.72,9504.95,9505.03,19685,302,3168,
2015-02-04_09:57,9504.75,9507.00,9503.82,9507.00,14063,272,2633,
2015-02-04_09:58,9501.84,9508.30,9501.84,9507.14,12026,250,2378,
2015-02-04_09:59,9507.64,9507.64,9505.09,9505.85,14652,282,2640,
2015-02-04_10:00,9506.15,9511.75,9506.15,9511.08,21468,372,2770,
2015-02-04_10:01,9510.73,9511.98,9505.79,9505.79,20833,290,2858,
2015-02-04_10:02,9506.56,9510.51,9505.62,9510.51,12511,255,2575,
2015-02-04_10:03,9507.14,9512.20,9506.59,9506.59,10667,230,2485,
2015-02-04_10:04,9506.25,9507.62,9505.31,9506.26,15900,251,2462,
2015-02-04_10:05,9506.24,9512.65,9506.24,9511.73,11012,222,2290,
2015-02-04_10:06,9514.21,9514.21,9507.40,9508.42,15513,365,2849,
2015-02-04_10:07,9508.71,9513.68,9507.77,9508.10,21215,440,3458,
2015-02-04_10:08,9510.42,9514.34,9509.53,9509.53,18431,342,2777,
2015-02-04_10:09,9508.07,9510.92,9507.52,9510.92,23047,291,2577,
2015-02-04_10:10,9510.60,9515.68,9509.13,9513.35,22149,313,2634,
2015-02-04_10:11,9509.07,9513.05,9508.72,9509.63,17978,333,2963,
2015-02-04_10:12,9509.43,9513.80,9509.38,9512.08,19095,262,2658,
2015-02-04_10:13,9512.35,9512.35,9505.35,9510.99,16663,273,2868,
2015-02-04_10:14,9510.23,9513.73,9506.48,9507.56,16331,261,2757,
2015-02-04_10:15,9507.12,9512.01,9505.97,9506.75,11325,227,2172,
2015-02-04_10:16,9511.15,9511.49,9505.02,9506.58,11318,240,2479,
2015-02-04_10:17,9510.88,9513.89,9506.19,9512.82,10368,199,2232,
2015-02-04_10:18,9511.89,9513.99,9507.68,9508.28,12618,221,2349,
2015-02-04_10:19,9507.93,9511.18,9505.33,9505.33,9684,204,2079,
2015-02-04_10:20,9510.14,9511.82,9505.33,9510.55,10464,202,2227,
2015-02-04_10:21,9510.00,9510.25,9504.23,9505.43,10574,225,2345,
2015-02-04_10:22,9505.22,9509.71,9503.83,9509.34,9215,206,2041,
2015-02-04_10:23,9509.05,9510.97,9504.51,9508.93,9339,226,2176,
2015-02-04_10:24,9504.65,9507.97,9503.32,9503.32,10781,219,2151,
2015-02-04_10:25,9508.56,9509.41,9503.28,9509.41,9469,227,2132,
2015-02-04_10:26,9505.45,9510.16,9504.16,9509.07,13769,257,2667,
2015-02-04_10:27,9508.18,9510.53,9508.16,9509.45,11449,244,2468,
2015-02-04_10:28,9508.59,9509.32,9504.08,9508.43,12093,246,2557,
2015-02-04_10:29,9507.48,9508.41,9503.35,9506.92,13507,233,2719,
2015-02-04_10:30,9508.03,9508.29,9502.49,9507.99,10406,185,2173,
2015-02-04_10:31,9507.57,9507.94,9502.79,9502.99,9595,229,2409,
2015-02-04_10:32,9506.84,9508.31,9502.41,9507.98,12255,229,2676,
2015-02-04_10:33,9508.05,9509.11,9502.51,9504.56,13042,254,2341,
2015-02-04_10:34,9504.47,9509.17,9504.47,9507.87,14787,217,2356,
2015-02-04_10:35,9507.01,9507.75,9505.68,9506.10,10730,239,2244,
2015-02-04_10:36,9506.29,9507.64,9500.60,9500.60,15165,208,2211,
2015-02-04_10:37,9505.31,9505.63,9500.71,9501.10,11309,220,2269,
2015-02-04_10:38,9505.08,9508.50,9503.10,9506.61,10784,235,2433,
2015-02-04_10:39,9507.28,9507.28,9501.21,9501.21,13230,279,2559,
2015-02-04_10:40,9505.81,9507.13,9500.28,9505.22,12159,260,2426,
2015-02-04_10:41,9506.28,9506.28,9499.64,9499.64,15300,336,2994,
2015-02-04_10:42,9506.22,9506.22,9501.22,9503.85,14324,266,2529,
2015-02-04_10:43,9503.94,9511.68,9503.94,9510.92,18193,469,2769,
2015-02-04_10:44,9509.54,9511.23,9505.44,9511.18,12956,365,2272,
2015-02-04_10:45,9510.94,9511.89,9506.79,9507.53,11001,229,2384,
2015-02-04_10:46,9507.83,9510.95,9505.38,9505.38,13257,256,2287,
2015-02-04_10:47,9506.90,9511.80,9504.90,9506.82,12118,231,2366,
2015-02-04_10:48,9506.41,9511.92,9506.19,9511.92,13648,242,2590,
2015-02-04_10:49,9511.43,9514.84,9510.42,9514.84,12776,306,2823,
2015-02-04_10:50,9513.59,9520.55,9513.06,9520.55,27581,740,4435,
2015-02-04_10:51,9520.01,9520.44,9516.54,9517.53,21576,451,3556,
2015-02-04_10:52,9516.80,9523.25,9516.45,9518.15,18710,282,2482,
2015-02-04_10:53,9518.34,9522.98,9518.34,9519.94,18309,373,2952,
2015-02-04_10:54,9519.61,9524.36,9518.49,9524.04,11492,243,2437,
2015-02-04_10:55,9518.85,9523.87,9517.62,9518.32,15356,290,2767,
2015-02-04_10:56,9518.08,9524.35,9518.08,9521.22,9443,217,2372,
2015-02-04_10:57,9526.30,9526.30,9518.76,9520.83,13779,261,2494,
2015-02-04_10:58,9521.92,9525.22,9520.34,9524.75,31175,429,3545,
2015-02-04_10:59,9526.40,9527.88,9522.74,9522.80,20588,390,3349,
2015-02-04_11:00,9523.18,9526.33,9521.35,9525.49,13556,270,2493,
2015-02-04_11:01,9525.45,9525.52,9520.29,9522.07,13405,269,2666,
2015-02-04_11:02,9525.49,9525.49,9518.85,9518.85,16380,286,2722,
2015-02-04_11:03,9519.33,9520.13,9518.44,9518.44,12465,250,2553,
2015-02-04_11:04,9517.88,9521.95,9517.88,9520.85,13940,262,2586,
2015-02-04_11:05,9524.80,9526.19,9519.10,9519.10,12707,262,2694,
2015-02-04_11:06,9518.49,9519.18,9516.65,9516.84,15525,285,2613,
2015-02-04_11:07,9516.73,9520.03,9516.73,9517.83,11301,216,2469,
2015-02-04_11:08,9517.41,9522.53,9516.14,9516.67,9757,245,2404,
2015-02-04_11:09,9516.29,9520.96,9515.40,9515.40,10098,229,2124,
2015-02-04_11:10,9515.50,9519.64,9514.36,9514.36,12784,234,2246,
2015-02-04_11:11,9515.27,9517.98,9514.90,9516.07,12736,243,2408,
2015-02-04_11:12,9515.16,9518.43,9512.61,9513.77,11967,256,2308,
2015-02-04_11:13,9513.07,9513.91,9512.23,9512.70,9144,205,2042,
2015-02-04_11:14,9513.02,9514.94,9512.22,9514.81,9562,250,2138,
2015-02-04_11:15,9514.97,9519.24,9514.34,9519.24,9695,215,2381,
2015-02-04_11:16,9517.87,9519.13,9515.30,9515.30,12874,271,2304,
2015-02-04_11:17,9515.15,9518.94,9509.08,9509.08,13472,366,2436,
2015-02-04_11:18,9509.94,9515.74,9508.50,9510.15,8704,177,2009,
2015-02-04_11:19,9510.14,9518.58,9510.12,9515.47,8741,195,2251,
2015-02-04_11:20,9514.45,9516.77,9511.89,9515.24,15421,261,2610,
2015-02-04_11:21,9515.37,9515.89,9513.57,9514.65,11676,251,2477,
2015-02-04_11:22,9513.82,9522.42,9513.74,9520.54,9620,198,2106,
2015-02-04_11:23,9515.08,9521.53,9514.90,9517.09,11449,247,2207,
2015-02-04_11:24,9515.67,9517.29,9515.10,9517.10,11400,274,2518,
2015-02-04_11:25,9517.46,9521.86,9515.55,9517.77,11868,244,2408,
2015-02-04_11:26,9516.37,9518.65,9516.28,9516.97,12903,246,2174,
2015-02-04_11:27,9516.15,9516.54,9514.10,9515.74,8456,200,2039,
2015-02-04_11:28,9515.93,9521.57,9514.48,9514.75,11533,199,2161,
2015-02-04_11:29,9515.23,9520.02,9514.91,9520.02,10879,191,1986,
2015-02-04_11:30,9521.31,9522.12,9515.54,9516.22,15396,251,2416,
2015-02-04_11:31,9516.23,9521.64,9516.23,9517.65,11165,244,2237,
2015-02-04_11:32,9517.41,9522.08,9515.56,9518.81,9163,201,1943,
2015-02-04_11:33,9514.17,9520.49,9514.17,9517.96,9001,186,1893,
2015-02-04_11:34,9521.92,9521.92,9515.19,9521.12,10883,195,2126,
2015-02-04_11:35,9520.18,9521.32,9515.49,9521.32,7988,212,1954,
2015-02-04_11:36,9520.70,9522.76,9520.70,9520.93,11957,259,2446,
2015-02-04_11:37,9519.87,9521.36,9515.84,9519.52,7990,196,2019,
2015-02-04_11:38,9520.14,9522.32,9516.50,9521.45,11135,231,2094,
2015-02-04_11:39,9521.59,9521.84,9520.64,9521.16,8257,226,2097,
2015-02-04_11:40,9521.21,9524.36,9521.21,9523.13,13032,228,2357,
2015-02-04_11:41,9522.85,9523.55,9518.23,9521.87,9402,207,2130,
2015-02-04_11:42,9518.57,9523.14,9517.58,9521.70,7240,168,1680,
2015-02-04_11:43,9520.96,9521.94,9516.37,9521.07,7492,162,1664,
2015-02-04_11:44,9515.67,9521.67,9514.62,9519.03,7407,173,1632,
2015-02-04_11:45,9519.17,9521.99,9515.91,9520.70,7831,163,1779,
2015-02-04_11:46,9520.63,9522.96,9514.31,9522.96,9485,224,2031,
2015-02-04_11:47,9521.41,9521.41,9513.84,9519.80,7017,162,1767,
2015-02-04_11:48,9520.49,9521.55,9513.73,9521.55,8777,190,1824,
2015-02-04_11:49,9516.27,9521.82,9516.27,9521.09,10273,243,2180,
2015-02-04_11:50,9521.51,9521.93,9518.55,9518.55,8018,184,1929,
2015-02-04_11:51,9517.16,9520.73,9512.82,9520.35,7463,198,1755,
2015-02-04_11:52,9520.04,9521.81,9514.59,9515.64,7286,183,2039,
2015-02-04_11:53,9518.20,9523.43,9514.09,9517.77,8560,216,2253,
2015-02-04_11:54,9520.64,9520.97,9519.14,9519.16,13857,209,1998,
2015-02-04_11:55,9518.78,9521.60,9514.21,9519.91,9196,292,2168,
2015-02-04_11:56,9522.05,9522.05,9515.83,9520.62,10224,236,2297,
2015-02-04_11:57,9519.23,9519.50,9512.36,9519.15,8655,176,1863,
2015-02-04_11:58,9518.03,9518.52,9512.27,9516.91,9675,198,1852,
2015-02-04_11:59,9516.41,9517.51,9513.23,9515.63,8465,187,1813,
2015-02-04_12:00,9513.87,9519.57,9512.34,9516.44,7934,190,1988,
2015-02-04_12:01,9512.65,9518.35,9510.88,9517.83,13399,181,2148,
2015-02-04_12:02,9517.00,9520.35,9515.85,9520.35,14830,234,2177,
2015-02-04_12:03,9519.36,9522.79,9514.57,9522.79,8661,205,2086,
2015-02-04_12:04,9521.96,9521.96,9514.02,9518.26,9879,229,2094,
2015-02-04_12:05,9517.21,9518.47,9514.48,9518.47,5902,143,1698,
2015-02-04_12:06,9517.13,9519.35,9515.23,9519.35,7280,169,1784,
2015-02-04_12:07,9517.36,9518.81,9511.90,9512.83,11881,440,2578,
2015-02-04_12:08,9519.37,9519.37,9511.67,9518.60,9357,245,2195,
2015-02-04_12:09,9517.52,9517.52,9513.10,9514.18,19663,270,2340,
2015-02-04_12:10,9519.33,9519.33,9512.79,9518.31,13697,269,2400,
2015-02-04_12:11,9517.09,9519.11,9515.18,9517.75,8326,226,2203,
2015-02-04_12:12,9519.66,9519.66,9517.25,9518.12,8373,235,1944,
2015-02-04_12:13,9518.15,9518.88,9513.00,9513.00,8332,191,1951,
2015-02-04_12:14,9518.93,9518.93,9512.21,9517.39,9426,198,2077,
2015-02-04_12:15,9519.68,9520.13,9513.00,9516.60,9534,244,2344,
2015-02-04_12:16,9518.32,9519.94,9517.46,9517.90,9085,262,2331,
2015-02-04_12:17,9518.13,9523.49,9517.18,9519.10,14149,431,2507,
2015-02-04_12:18,9520.05,9524.22,9516.31,9516.31,11802,231,2535,
2015-02-04_12:19,9516.73,9522.40,9516.33,9522.40,8445,187,1908,
2015-02-04_12:20,9519.23,9522.01,9516.95,9518.00,11353,205,2226,
2015-02-04_12:21,9517.62,9521.17,9515.42,9517.22,11189,247,2412,
2015-02-04_12:22,9520.16,9522.40,9516.88,9521.46,9284,251,2183,
2015-02-04_12:23,9521.50,9521.50,9516.41,9517.21,8839,187,1896,
2015-02-04_12:24,9522.44,9522.44,9516.43,9521.82,13331,244,2102,
2015-02-04_12:25,9519.51,9522.59,9516.77,9516.77,7781,211,1928,
2015-02-04_12:26,9517.66,9522.38,9516.63,9517.37,9164,215,2068,
2015-02-04_12:27,9519.37,9522.87,9517.61,9517.72,9830,229,2093,
2015-02-04_12:28,9523.98,9523.98,9517.04,9517.87,10563,270,2205,
2015-02-04_12:29,9522.82,9522.82,9515.46,9516.56,11685,261,2410,
2015-02-04_12:30,9519.72,9524.70,9516.75,9519.69,13961,317,2785,
2015-02-04_12:31,9523.90,9526.40,9519.23,9520.36,11299,264,2555,
2015-02-04_12:32,9522.06,9524.80,9521.00,9523.57,16747,207,2220,
2015-02-04_12:33,9523.33,9524.43,9517.91,9524.43,11037,259,2162,
2015-02-04_12:34,9523.94,9523.98,9518.69,9518.69,10563,179,1963,
2015-02-04_12:35,9525.01,9525.01,9518.91,9519.10,15352,260,2335,
2015-02-04_12:36,9523.79,9524.45,9518.06,9522.31,8304,190,1909,
2015-02-04_12:37,9523.30,9523.98,9518.11,9518.11,13424,262,2160,
2015-02-04_12:38,9519.48,9525.48,9518.57,9518.57,8941,255,2350,
2015-02-04_12:39,9519.94,9519.94,9517.97,9518.61,8051,183,1865,
2015-02-04_12:40,9521.17,9523.95,9518.19,9523.13,9683,206,2102,
2015-02-04_12:41,9523.19,9523.19,9517.37,9521.68,10320,201,2163,
2015-02-04_12:42,9517.78,9523.22,9517.78,9517.98,8439,204,2051,
2015-02-04_12:43,9522.19,9522.58,9516.67,9518.58,7325,179,2033,
2015-02-04_12:44,9519.19,9525.21,9519.19,9524.19,12013,280,2635,
2015-02-04_12:45,9523.47,9524.04,9517.10,9517.10,16000,230,2247,
2015-02-04_12:46,9517.15,9524.83,9517.15,9517.57,11203,217,2242,
2015-02-04_12:47,9518.48,9523.17,9516.03,9521.52,11750,269,2404,
2015-02-04_12:48,9521.54,9522.46,9517.03,9520.49,8018,221,2089,
2015-02-04_12:49,9520.08,9522.41,9516.45,9517.01,8023,216,2244,
2015-02-04_12:50,9521.65,9522.56,9516.34,9520.68,10350,209,2158,
2015-02-04_12:51,9520.77,9521.55,9516.12,9516.36,10108,201,2213,
2015-02-04_12:52,9520.30,9521.24,9515.79,9521.24,9611,208,2202,
2015-02-04_12:53,9521.24,9521.24,9514.23,9514.27,8102,196,1997,
2015-02-04_12:54,9514.52,9520.68,9514.52,9519.28,23648,296,2670,
2015-02-04_12:55,9516.55,9520.39,9514.13,9520.39,11196,217,2532,
2015-02-04_12:56,9515.10,9521.50,9514.30,9519.50,10887,219,2456,
2015-02-04_12:57,9519.12,9519.53,9514.75,9517.89,14332,258,2718,
2015-02-04_12:58,9519.27,9520.36,9514.23,9514.47,18669,281,2745,
2015-02-04_12:59,9515.80,9520.81,9513.92,9519.99,12385,253,2673,
2015-02-04_13:00,9519.17,9521.43,9514.58,9519.92,12242,248,2694,
2015-02-04_13:01,9517.48,9521.52,9516.00,9516.00,17504,304,3469,
2015-02-04_13:02,9520.74,9523.83,9517.93,9518.77,13524,250,2899,
2015-02-04_13:03,9522.14,9522.82,9516.59,9521.87,10010,224,2347,
2015-02-04_13:04,9517.15,9522.07,9514.51,9522.01,12936,241,2513,
2015-02-04_13:05,9522.56,9524.44,9515.91,9520.63,12457,287,2767,
2015-02-04_13:06,9520.11,9521.06,9516.53,9520.67,14733,277,2774,
2015-02-04_13:07,9520.07,9520.45,9514.28,9514.28,15419,298,2576,
2015-02-04_13:08,9514.47,9519.74,9513.24,9519.74,12811,263,2639,
2015-02-04_13:09,9513.88,9520.06,9513.59,9513.96,14567,252,2650,
2015-02-04_13:10,9518.10,9520.60,9514.19,9514.57,15336,343,3151,
2015-02-04_13:11,9518.60,9520.27,9514.28,9515.31,14888,274,2924,
2015-02-04_13:12,9519.48,9520.35,9513.61,9515.29,17079,337,3010,
2015-02-04_13:13,9519.98,9520.03,9514.10,9515.18,31200,296,3119,
2015-02-04_13:14,9515.43,9520.39,9513.44,9515.48,19969,301,3476,
2015-02-04_13:15,9514.27,9521.15,9513.90,9517.56,15845,310,3340,
2015-02-04_13:16,9520.91,9520.91,9513.16,9513.16,15564,306,2927,
2015-02-04_13:17,9513.41,9519.98,9513.41,9519.25,16583,338,3277,
2015-02-04_13:18,9515.48,9520.46,9514.16,9517.73,20124,346,3697,
2015-02-04_13:19,9514.12,9520.02,9514.12,9514.43,16142,326,3706,
2015-02-04_13:20,9518.57,9519.53,9513.61,9519.53,22898,355,3670,
2015-02-04_13:21,9514.56,9518.40,9511.89,9515.76,19220,353,3718,
2015-02-04_13:22,9512.00,9517.58,9511.05,9512.30,22839,419,4040,
2015-02-04_13:23,9516.29,9516.56,9509.74,9516.56,28013,472,4593,
2015-02-04_13:24,9515.92,9519.48,9513.27,9518.88,31207,756,5305,
2015-02-04_13:25,9513.52,9519.12,9512.21,9517.87,35923,547,5343,
2015-02-04_13:26,9517.87,9517.87,9517.87,9517.87,0,0,0,
2015-02-04_13:27,9517.87,9517.87,9517.87,9517.87,0,0,0,
2015-02-04_13:28,9517.87,9517.87,9517.87,9517.87,0,0,0,
2015-02-04_13:29,9517.87,9517.87,9517.87,9517.87,0,0,0,
2015-02-04_13:30,9517.87,9517.87,9513.92,9513.92,146165,5525,29396,
2015-02-05_09:01,9511.06,9517.42,9507.20,9507.53,74129,2530,18302,
2015-02-05_09:02,9509.34,9509.34,9502.64,9503.14,35616,827,6773,
2015-02-05_09:03,9503.17,9506.15,9499.63,9503.90,55480,730,6578,
2015-02-05_09:04,9499.08,9502.78,9496.60,9502.78,61342,690,6333,
2015-02-05_09:05,9496.87,9502.15,9496.43,9497.22,78137,627,6017,
2015-02-05_09:06,9497.14,9497.14,9495.28,9495.87,74361,627,6133,
2015-02-05_09:07,9498.66,9499.50,9493.90,9499.22,69118,558,5634,
2015-02-05_09:08,9494.66,9499.63,9493.90,9494.45,57599,530,5170,
2015-02-05_09:09,9499.65,9499.98,9495.44,9496.36,56899,554,5137,
2015-02-05_09:10,9497.52,9502.34,9496.74,9502.34,49317,524,4765,
2015-02-05_09:11,9502.30,9502.47,9496.81,9498.91,43915,490,4496,
2015-02-05_09:12,9497.93,9503.86,9497.93,9503.86,35956,496,4464,
2015-02-05_09:13,9499.05,9499.16,9498.01,9498.75,54751,598,4773,
2015-02-05_09:14,9499.12,9500.77,9497.78,9499.98,53596,591,5001,
2015-02-05_09:15,9499.07,9500.97,9495.45,9500.34,42968,547,4519,
2015-02-05_09:16,9496.47,9502.66,9496.02,9498.16,48010,545,4748,
2015-02-05_09:17,9498.05,9503.13,9498.01,9503.12,46185,503,4476,
2015-02-05_09:18,9497.54,9503.66,9496.72,9496.72,39768,521,4336,
2015-02-05_09:19,9496.65,9502.46,9496.65,9497.03,45436,454,4035,
2015-02-05_09:20,9500.96,9500.96,9496.21,9496.79,34981,496,4185,
2015-02-05_09:21,9497.33,9503.92,9497.11,9503.92,29415,477,4216,
2015-02-05_09:22,9499.01,9504.69,9498.70,9499.49,33150,407,4064,
2015-02-05_09:23,9499.20,9504.42,9499.20,9499.53,28965,403,3790,
2015-02-05_09:24,9504.68,9504.68,9499.13,9499.13,40081,443,3851,
2015-02-05_09:25,9499.14,9505.39,9499.14,9505.39,37247,521,4119,
2015-02-05_09:26,9504.72,9507.25,9501.28,9501.28,35899,503,3979,
2015-02-05_09:27,9506.35,9507.25,9505.19,9505.19,32599,433,3591,
2015-02-05_09:28,9505.86,9509.75,9505.09,9506.99,23705,348,3215,
2015-02-05_09:29,9508.15,9510.11,9505.08,9505.19,27576,380,3296,
2015-02-05_09:30,9505.21,9506.55,9504.65,9505.77,24921,306,3111,
2015-02-05_09:31,9506.74,9507.21,9505.63,9505.91,19840,289,3001,
2015-02-05_09:32,9507.16,9511.18,9506.29,9507.99,19269,330,2952,
2015-02-05_09:33,9507.80,9507.80,9505.12,9505.95,20279,346,2818,
2015-02-05_09:34,9506.20,9510.97,9505.20,9506.09,25887,377,3279,
2015-02-05_09:35,9506.02,9510.82,9506.02,9506.48,19720,316,3021,
2015-02-05_09:36,9510.83,9510.83,9506.01,9506.32,21527,357,3264,
2015-02-05_09:37,9506.03,9506.03,9504.26,9504.52,22479,393,3379,
2015-02-05_09:38,9505.08,9505.08,9493.52,9493.52,49896,749,4946,
2015-02-05_09:39,9497.36,9498.38,9493.24,9496.93,57622,606,4778,
2015-02-05_09:40,9491.95,9497.15,9491.95,9494.78,26557,456,3742,
2015-02-05_09:41,9495.01,9496.29,9490.47,9495.14,25899,336,3429,
2015-02-05_09:42,9494.86,9495.69,9494.21,9494.36,25211,294,2968,
2015-02-05_09:43,9494.85,9496.18,9494.61,9494.75,23276,312,2911,
2015-02-05_09:44,9494.06,9494.06,9486.36,9491.99,21957,366,3397,
2015-02-05_09:45,9486.58,9491.17,9482.44,9482.44,31738,480,3715,
2015-02-05_09:46,9480.83,9489.73,9480.83,9484.48,21874,400,3336,
2015-02-05_09:47,9484.57,9488.85,9482.77,9488.85,26520,370,3201,
2015-02-05_09:48,9484.96,9489.70,9483.28,9489.24,16601,276,2622,
2015-02-05_09:49,9486.05,9491.05,9484.23,9484.44,16019,293,2553,
2015-02-05_09:50,9488.27,9488.97,9483.75,9488.12,20346,237,2527,
2015-02-05_09:51,9488.63,9489.19,9483.16,9484.22,15879,280,2625,
2015-02-05_09:52,9484.05,9488.37,9482.82,9484.27,19724,279,2570,
2015-02-05_09:53,9484.20,9485.59,9482.50,9482.95,19806,372,3125,
2015-02-05_09:54,9482.34,9483.41,9479.62,9482.69,18264,278,2867,
2015-02-05_09:55,9483.04,9486.06,9480.37,9481.58,20143,350,2962,
2015-02-05_09:56,9481.47,9482.61,9478.26,9478.26,15561,317,2929,
2015-02-05_09:57,9478.41,9478.74,9477.24,9478.18,17623,346,2849,
2015-02-05_09:58,9478.25,9479.73,9477.91,9478.89,17961,359,2672,
2015-02-05_09:59,9480.30,9481.11,9474.50,9474.50,20163,348,2422,
2015-02-05_10:00,9473.56,9479.67,9473.56,9479.18,20041,325,2527,
2015-02-05_10:01,9480.32,9481.30,9475.93,9480.06,17087,220,2293,
2015-02-05_10:02,9479.29,9480.31,9475.05,9480.12,16313,251,2068,
2015-02-05_10:03,9480.89,9481.52,9476.41,9480.34,13667,189,1904,
2015-02-05_10:04,9479.90,9480.68,9474.31,9478.19,8072,167,1675,
2015-02-05_10:05,9478.80,9480.82,9474.74,9480.82,15235,232,2057,
2015-02-05_10:06,9475.63,9480.21,9475.14,9476.11,20184,225,2024,
2015-02-05_10:07,9474.75,9480.72,9474.75,9480.19,12408,220,1879,
2015-02-05_10:08,9475.90,9480.83,9475.21,9476.63,9237,189,1783,
2015-02-05_10:09,9476.25,9481.10,9475.77,9480.57,11933,174,1690,
2015-02-05_10:10,9475.54,9481.79,9475.54,9481.52,8843,163,1691,
2015-02-05_10:11,9480.56,9481.85,9475.90,9480.29,9402,192,1854,
2015-02-05_10:12,9480.67,9480.67,9474.89,9480.57,11590,203,1853,
2015-02-05_10:13,9479.70,9481.05,9475.51,9479.87,8961,154,1661,
2015-02-05_10:14,9475.33,9481.01,9475.00,9481.01,14264,177,1616,
2015-02-05_10:15,9480.97,9480.97,9473.05,9477.61,12376,213,1989,
2015-02-05_10:16,9477.82,9478.32,9472.47,9477.20,14347,267,2259,
2015-02-05_10:17,9478.35,9478.35,9472.69,9472.69,10463,202,1943,
2015-02-05_10:18,9477.97,9478.79,9472.42,9478.14,10908,207,1936,
2015-02-05_10:19,9478.52,9478.91,9472.90,9478.91,10148,180,1676,
2015-02-05_10:20,9478.51,9478.96,9473.24,9477.79,8312,189,1562,
2015-02-05_10:21,9474.52,9479.27,9473.98,9478.53,11926,191,1801,
2015-02-05_10:22,9473.01,9479.01,9473.01,9473.95,8839,200,1688,
2015-02-05_10:23,9474.22,9478.97,9473.33,9478.32,10105,191,1760,
2015-02-05_10:24,9478.74,9480.20,9473.87,9479.37,8283,207,1737,
2015-02-05_10:25,9479.64,9480.63,9478.93,9480.29,12946,173,1685,
2015-02-05_10:26,9479.09,9479.90,9475.10,9479.71,15274,254,2098,
2015-02-05_10:27,9481.03,9481.03,9475.38,9475.95,8789,187,1837,
2015-02-05_10:28,9476.21,9481.54,9475.85,9480.74,8627,185,1771,
2015-02-05_10:29,9481.17,9481.54,9476.03,9481.24,8490,175,1613,
2015-02-05_10:30,9482.04,9482.42,9476.51,9482.07,13714,230,1986,
2015-02-05_10:31,9481.18,9482.57,9476.53,9482.20,12288,223,1932,
2015-02-05_10:32,9483.31,9484.32,9477.36,9482.02,14748,215,1747,
2015-02-05_10:33,9482.97,9488.04,9482.60,9488.04,10408,185,1595,
2015-02-05_10:34,9487.96,9489.45,9484.17,9485.26,8615,199,1782,
2015-02-05_10:35,9489.34,9490.10,9484.76,9484.91,11771,206,1847,
2015-02-05_10:36,9484.74,9490.40,9484.44,9488.69,9031,187,1869,
2015-02-05_10:37,9488.37,9490.19,9482.98,9489.19,9041,208,1916,
2015-02-05_10:38,9485.20,9490.29,9483.57,9485.83,10744,247,1984,
2015-02-05_10:39,9485.62,9490.32,9483.20,9488.04,9233,210,1991,
2015-02-05_10:40,9484.29,9489.26,9484.29,9488.03,10696,189,1879,
2015-02-05_10:41,9483.85,9487.72,9482.03,9486.60,10486,198,2083,
2015-02-05_10:42,9487.03,9487.83,9482.29,9487.82,8449,212,1907,
2015-02-05_10:43,9487.56,9489.30,9483.32,9488.20,11912,248,2239,
2015-02-05_10:44,9488.35,9488.55,9482.50,9483.04,7029,157,1672,
2015-02-05_10:45,9483.18,9488.82,9482.67,9483.74,9024,196,1559,
2015-02-05_10:46,9488.41,9488.41,9482.59,9487.40,13684,195,2013,
2015-02-05_10:47,9482.19,9488.21,9482.10,9487.89,9642,222,1666,
2015-02-05_10:48,9488.60,9489.61,9483.83,9488.35,7925,179,1499,
2015-02-05_10:49,9488.66,9489.91,9484.14,9484.68,7893,203,1692,
2015-02-05_10:50,9489.27,9489.63,9484.35,9488.12,8092,231,1503,
2015-02-05_10:51,9487.67,9488.58,9483.55,9483.55,7547,163,1884,
2015-02-05_10:52,9487.77,9488.34,9483.00,9488.13,7908,162,1596,
2015-02-05_10:53,9483.73,9489.66,9483.73,9489.27,5604,151,1428,
2015-02-05_10:54,9489.42,9489.42,9482.62,9483.28,9930,204,1718,
2015-02-05_10:55,9483.66,9488.09,9483.00,9487.72,10147,173,1612,
2015-02-05_10:56,9489.04,9489.04,9483.01,9483.01,12986,197,2006,
2015-02-05_10:57,9483.15,9488.39,9483.15,9487.75,10736,211,1853,
2015-02-05_10:58,9487.88,9487.89,9482.52,9487.50,7679,158,1570,
2015-02-05_10:59,9483.25,9487.48,9481.84,9481.84,10498,191,1779,
2015-02-05_11:00,9482.53,9487.52,9481.91,9486.34,7877,183,1772,
2015-02-05_11:01,9481.78,9487.43,9481.78,9487.20,7390,146,1711,
2015-02-05_11:02,9483.04,9487.83,9482.89,9487.50,7850,162,1531,
2015-02-05_11:03,9482.88,9488.47,9482.54,9486.47,10253,217,1826,
2015-02-05_11:04,9486.37,9487.16,9482.00,9482.05,8071,194,1820,
2015-02-05_11:05,9487.23,9487.70,9482.25,9487.06,8070,176,1729,
2015-02-05_11:06,9487.06,9487.36,9482.39,9486.65,9099,205,1776,
2015-02-05_11:07,9487.12,9487.96,9482.13,9487.57,7478,184,1720,
2015-02-05_11:08,9483.40,9487.56,9481.93,9486.84,7507,156,1497,
2015-02-05_11:09,9486.90,9486.90,9481.22,9482.83,6608,157,1503,
2015-02-05_11:10,9483.04,9488.53,9482.91,9487.39,6512,187,1614,
2015-02-05_11:11,9487.55,9487.55,9480.70,9480.70,5425,128,1459,
2015-02-05_11:12,9485.80,9487.05,9481.48,9481.95,6927,157,1453,
2015-02-05_11:13,9481.80,9486.76,9481.48,9486.52,6875,163,1479,
2015-02-05_11:14,9485.56,9486.24,9480.68,9480.81,6103,133,1353,
2015-02-05_11:15,9481.43,9486.22,9481.43,9485.04,8469,137,1431,
2015-02-05_11:16,9484.50,9485.51,9480.81,9484.88,9265,182,1715,
2015-02-05_11:17,9480.49,9486.25,9480.45,9486.25,16584,232,1889,
2015-02-05_11:18,9482.17,9485.74,9480.87,9485.56,13867,189,2042,
2015-02-05_11:19,9481.08,9486.60,9480.45,9486.60,7247,156,1542,
2015-02-05_11:20,9485.36,9485.74,9479.95,9479.95,7348,158,1553,
2015-02-05_11:21,9485.04,9486.08,9480.02,9486.08,6244,150,1469,
2015-02-05_11:22,9481.16,9486.45,9480.49,9485.35,5943,161,1414,
2015-02-05_11:23,9485.20,9487.08,9480.93,9481.89,6289,151,1533,
2015-02-05_11:24,9485.47,9486.20,9480.05,9484.83,15963,227,1735,
2015-02-05_11:25,9480.49,9486.68,9480.49,9482.10,8462,185,1575,
2015-02-05_11:26,9486.39,9487.47,9480.98,9486.59,7683,203,1584,
2015-02-05_11:27,9481.01,9486.78,9480.85,9485.52,8796,220,1715,
2015-02-05_11:28,9486.05,9486.82,9480.95,9481.75,8192,175,1626,
2015-02-05_11:29,9487.00,9487.00,9481.14,9486.32,7419,155,1469,
2015-02-05_11:30,9486.20,9486.71,9480.82,9486.17,5334,135,1434,
2015-02-05_11:31,9486.15,9486.61,9480.67,9481.59,8141,161,1467,
2015-02-05_11:32,9482.09,9486.68,9481.48,9481.49,7324,155,1476,
2015-02-05_11:33,9481.31,9487.45,9481.31,9482.15,9177,200,1703,
2015-02-05_11:34,9481.08,9485.32,9480.53,9480.85,7650,128,1387,
2015-02-05_11:35,9480.50,9485.58,9480.50,9481.24,4996,123,1379,
2015-02-05_11:36,9481.02,9485.75,9480.43,9480.87,7614,128,1426,
2015-02-05_11:37,9486.10,9486.10,9479.92,9481.14,7341,142,1427,
2015-02-05_11:38,9480.90,9486.04,9480.90,9485.02,6400,202,1461,
2015-02-05_11:39,9485.44,9486.66,9484.64,9485.10,7975,131,1357,
2015-02-05_11:40,9481.00,9486.01,9480.42,9480.61,7313,160,1532,
2015-02-05_11:41,9485.47,9486.22,9479.89,9480.27,6319,151,1528,
2015-02-05_11:42,9484.19,9485.44,9479.22,9479.22,5886,137,1470,
2015-02-05_11:43,9479.50,9485.55,9479.31,9480.81,8435,184,1543,
2015-02-05_11:44,9485.28,9485.84,9478.90,9480.34,13445,148,1462,
2015-02-05_11:45,9479.13,9483.85,9478.83,9483.52,8784,144,1477,
2015-02-05_11:46,9485.24,9485.24,9479.55,9479.55,11968,180,1657,
2015-02-05_11:47,9483.77,9484.17,9478.06,9483.76,7101,158,1446,
2015-02-05_11:48,9483.56,9484.62,9479.87,9483.93,6121,141,1380,
2015-02-05_11:49,9480.09,9485.43,9479.01,9484.56,6830,128,1404,
2015-02-05_11:50,9484.37,9484.52,9478.17,9484.52,5538,166,1531,
2015-02-05_11:51,9484.77,9484.77,9478.05,9484.03,8612,198,1756,
2015-02-05_11:52,9483.09,9484.61,9478.26,9478.26,10982,276,1821,
2015-02-05_11:53,9482.53,9484.38,9477.95,9478.68,8274,178,1569,
2015-02-05_11:54,9478.52,9483.23,9478.38,9481.84,6968,143,1470,
2015-02-05_11:55,9481.75,9483.37,9477.73,9483.16,6439,154,1373,
2015-02-05_11:56,9483.56,9484.02,9479.47,9484.01,9509,182,1623,
2015-02-05_11:57,9479.12,9483.48,9478.10,9482.31,6612,165,1469,
2015-02-05_11:58,9482.65,9482.76,9477.20,9482.04,6131,158,1425,
2015-02-05_11:59,9476.77,9482.55,9476.77,9482.43,8479,177,1526,
2015-02-05_12:00,9482.53,9483.23,9477.99,9482.62,7387,131,1223,
2015-02-05_12:01,9482.46,9483.79,9477.40,9482.43,9880,166,1610,
2015-02-05_12:02,9482.08,9483.69,9478.32,9483.69,9097,161,1373,
2015-02-05_12:03,9482.44,9483.33,9477.73,9482.90,10424,160,1446,
2015-02-05_12:04,9483.16,9483.67,9477.92,9482.54,7425,178,1452,
2015-02-05_12:05,9482.71,9484.21,9477.60,9483.79,6431,148,1463,
2015-02-05_12:06,9483.36,9483.78,9477.41,9482.38,8889,183,1886,
2015-02-05_12:07,9482.16,9482.92,9477.02,9482.33,5924,120,1318,
2015-02-05_12:08,9477.55,9483.74,9477.55,9477.80,7322,113,1214,
2015-02-05_12:09,9482.97,9482.97,9477.11,9478.29,7111,144,1364,
2015-02-05_12:10,9477.57,9483.37,9477.57,9482.46,7725,156,1322,
2015-02-05_12:11,9482.51,9484.19,9477.68,9483.22,7562,156,1495,
2015-02-05_12:12,9483.61,9484.57,9478.10,9482.87,10482,166,1462,
2015-02-05_12:13,9478.26,9483.72,9477.98,9483.72,6030,132,1195,
2015-02-05_12:14,9483.81,9484.33,9478.33,9483.08,5667,133,1235,
2015-02-05_12:15,9482.92,9484.63,9478.96,9484.38,14671,227,1856,
2015-02-05_12:16,9483.33,9483.72,9478.25,9483.72,11062,189,1806,
2015-02-05_12:17,9483.61,9483.61,9478.59,9478.94,7494,136,1466,
2015-02-05_12:18,9482.71,9484.01,9482.71,9483.53,15551,187,1812,
2015-02-05_12:19,9484.03,9484.07,9478.37,9482.87,6975,172,1575,
2015-02-05_12:20,9482.90,9483.55,9478.03,9483.33,6805,157,1536,
2015-02-05_12:21,9483.64,9484.58,9478.57,9484.27,7900,147,1681,
2015-02-05_12:22,9484.08,9485.63,9479.67,9479.67,7214,160,1464,
2015-02-05_12:23,9485.11,9485.43,9479.51,9483.82,7156,148,1515,
2015-02-05_12:24,9484.48,9484.95,9483.99,9484.88,6565,142,1414,
2015-02-05_12:25,9479.78,9484.83,9479.78,9484.54,8854,179,1613,
2015-02-05_12:26,9480.45,9485.47,9480.04,9483.34,10364,168,1699,
2015-02-05_12:27,9483.01,9484.24,9479.41,9483.87,8521,145,1448,
2015-02-05_12:28,9478.33,9484.31,9478.33,9484.31,7182,138,1445,
2015-02-05_12:29,9483.95,9484.18,9479.02,9483.86,7962,151,1465,
2015-02-05_12:30,9483.53,9484.04,9478.87,9484.04,7676,146,1551,
2015-02-05_12:31,9483.51,9484.80,9478.36,9482.54,6171,128,1406,
2015-02-05_12:32,9482.61,9483.65,9478.08,9478.20,7590,126,1372,
2015-02-05_12:33,9482.64,9483.53,9477.66,9483.21,6233,133,1470,
2015-02-05_12:34,9483.20,9484.40,9477.95,9481.97,7743,156,1602,
2015-02-05_12:35,9482.05,9484.54,9479.42,9484.31,7120,170,1617,
2015-02-05_12:36,9483.94,9483.99,9477.47,9477.47,5405,145,1514,
2015-02-05_12:37,9482.00,9483.38,9477.38,9482.95,14335,188,1750,
2015-02-05_12:38,9483.11,9483.54,9478.36,9482.43,9939,182,1646,
2015-02-05_12:39,9482.61,9483.47,9478.02,9482.59,7243,143,1511,
2015-02-05_12:40,9482.36,9483.30,9478.83,9482.99,7414,147,1469,
2015-02-05_12:41,9483.02,9483.65,9478.61,9478.61,12358,224,1667,
2015-02-05_12:42,9483.32,9483.45,9482.11,9483.45,8860,170,1650,
2015-02-05_12:43,9483.03,9483.17,9477.90,9482.99,7342,177,1720,
2015-02-05_12:44,9482.53,9483.83,9477.92,9483.74,8088,192,1640,
2015-02-05_12:45,9483.73,9485.31,9479.23,9485.22,8721,181,1643,
2015-02-05_12:46,9484.18,9485.46,9479.30,9485.46,9418,160,1660,
2015-02-05_12:47,9485.74,9485.78,9479.86,9485.48,8493,153,1646,
2015-02-05_12:48,9485.20,9485.91,9480.30,9484.38,6867,148,1533,
2015-02-05_12:49,9484.14,9484.74,9479.32,9484.47,7008,138,1503,
2015-02-05_12:50,9484.69,9485.11,9483.39,9484.98,8298,158,1594,
2015-02-05_12:51,9484.44,9485.62,9483.98,9484.04,7825,189,1826,
2015-02-05_12:52,9479.06,9485.27,9479.06,9485.27,9329,160,1612,
2015-02-05_12:53,9485.05,9485.38,9479.02,9483.97,8923,179,1685,
2015-02-05_12:54,9478.90,9484.89,9478.90,9484.89,11207,154,1586,
2015-02-05_12:55,9483.24,9484.18,9482.59,9483.49,8427,188,1703,
2015-02-05_12:56,9480.42,9484.97,9479.58,9483.72,9194,182,1746,
2015-02-05_12:57,9483.84,9485.42,9483.84,9484.07,7590,147,1625,
2015-02-05_12:58,9478.61,9485.21,9478.61,9483.88,7697,164,1675,
2015-02-05_12:59,9484.27,9485.78,9480.22,9484.40,7639,197,1954,
2015-02-05_13:00,9484.39,9485.85,9480.92,9484.08,9196,191,1767,
2015-02-05_13:01,9484.03,9485.40,9480.74,9481.32,13550,206,2064,
2015-02-05_13:02,9485.04,9486.33,9484.28,9485.70,11804,231,2059,
2015-02-05_13:03,9486.46,9486.46,9480.35,9485.12,9278,184,1888,
2015-02-05_13:04,9484.90,9486.09,9481.00,9481.00,20111,265,2351,
2015-02-05_13:05,9485.44,9490.98,9485.02,9488.78,13324,337,2314,
2015-02-05_13:06,9489.57,9491.80,9485.58,9485.58,13639,240,2412,
2015-02-05_13:07,9490.83,9491.93,9490.03,9491.12,16060,238,2275,
2015-02-05_13:08,9490.20,9492.46,9486.54,9486.77,33747,305,2894,
2015-02-05_13:09,9492.25,9493.11,9491.42,9492.79,14910,266,2406,
2015-02-05_13:10,9491.87,9492.11,9486.84,9491.57,13003,247,2351,
2015-02-05_13:11,9487.85,9493.56,9487.85,9489.12,16490,267,2650,
2015-02-05_13:12,9488.85,9493.49,9487.87,9488.12,10721,231,2581,
2015-02-05_13:13,9492.67,9493.46,9488.56,9488.56,15230,260,2730,
2015-02-05_13:14,9492.50,9493.88,9491.69,9493.88,12182,249,2629,
2015-02-05_13:15,9493.06,9493.06,9488.27,9491.64,13493,270,2599,
2015-02-05_13:16,9492.45,9493.25,9488.31,9488.31,16478,288,2870,
2015-02-05_13:17,9492.86,9494.04,9491.60,9494.04,19927,312,2990,
2015-02-05_13:18,9488.06,9495.06,9488.06,9493.67,16242,294,2834,
2015-02-05_13:19,9489.31,9495.43,9489.31,9495.43,18741,320,3292,
2015-02-05_13:20,9496.25,9496.70,9490.99,9495.18,15829,321,3115,
2015-02-05_13:21,9495.38,9495.90,9490.42,9495.51,18217,376,3500,
2015-02-05_13:22,9496.04,9497.35,9491.33,9497.35,21825,393,3725,
2015-02-05_13:23,9497.19,9499.57,9496.15,9499.32,24171,445,4270,
2015-02-05_13:24,9499.16,9500.10,9492.83,9492.83,26420,470,4294,
2015-02-05_13:25,9497.00,9501.06,9492.60,9494.46,30935,519,4612,
2015-02-05_13:26,9494.46,9494.46,9494.46,9494.46,12,0,5,
2015-02-05_13:27,9494.46,9494.46,9494.46,9494.46,0,0,0,
2015-02-05_13:28,9494.46,9494.46,9494.46,9494.46,0,0,0,
2015-02-05_13:29,9494.46,9494.46,9494.46,9494.46,0,0,0,
2015-02-05_13:30,9494.46,9512.05,9494.46,9512.05,135410,5351,26415,
2015-02-06_09:01,9521.88,9521.88,9509.71,9510.19,68597,3121,21499,
2015-02-06_09:02,9513.96,9515.72,9506.03,9506.61,31384,766,6330,
2015-02-06_09:03,9506.03,9506.03,9496.53,9502.72,44791,799,6652,
2015-02-06_09:04,9498.89,9506.90,9498.89,9506.83,55452,667,5526,
2015-02-06_09:05,9506.35,9506.80,9491.67,9494.40,65802,774,6407,
2015-02-06_09:06,9490.42,9495.81,9490.42,9493.92,63159,636,5977,
2015-02-06_09:07,9491.63,9492.16,9486.05,9492.16,50256,625,6080,
2015-02-06_09:08,9491.55,9492.81,9486.56,9492.24,50481,520,4854,
2015-02-06_09:09,9493.08,9493.08,9486.12,9486.12,45930,493,4864,
2015-02-06_09:10,9483.51,9488.93,9479.27,9483.37,45262,458,5027,
2015-02-06_09:11,9483.33,9483.60,9477.23,9479.67,35174,463,4858,
2015-02-06_09:12,9479.31,9486.35,9479.31,9486.35,34021,383,4008,
2015-02-06_09:13,9485.76,9486.75,9481.57,9482.77,36388,493,4390,
2015-02-06_09:14,9483.65,9488.93,9482.75,9485.47,47216,421,3942,
2015-02-06_09:15,9485.05,9489.99,9480.68,9480.68,41265,481,4765,
2015-02-06_09:16,9480.35,9483.64,9476.60,9483.38,32043,477,4870,
2015-02-06_09:17,9478.20,9486.08,9478.20,9485.06,30750,355,3712,
2015-02-06_09:18,9485.40,9491.18,9485.05,9491.18,45452,368,3930,
2015-02-06_09:19,9491.27,9491.44,9485.07,9490.20,29187,346,3405,
2015-02-06_09:20,9490.69,9490.84,9486.32,9488.48,21908,301,3162,
2015-02-06_09:21,9488.46,9489.16,9484.11,9489.16,32612,410,3479,
2015-02-06_09:22,9484.24,9484.73,9482.43,9484.02,25196,463,4242,
2015-02-06_09:23,9483.42,9486.59,9480.62,9480.62,34243,447,3986,
2015-02-06_09:24,9481.37,9485.48,9478.93,9485.48,25307,383,3738,
2015-02-06_09:25,9481.45,9487.52,9479.23,9483.95,27546,303,3162,
2015-02-06_09:26,9479.87,9481.65,9478.60,9480.52,24121,365,3835,
2015-02-06_09:27,9479.61,9486.23,9479.61,9480.91,27095,377,3683,
2015-02-06_09:28,9480.20,9486.33,9480.20,9483.88,27604,315,3265,
2015-02-06_09:29,9483.05,9488.75,9482.94,9485.68,27270,346,3408,
2015-02-06_09:30,9485.35,9489.06,9483.20,9483.20,21106,313,3221,
2015-02-06_09:31,9483.09,9487.43,9482.00,9482.79,26673,352,3618,
2015-02-06_09:32,9482.35,9489.63,9482.35,9488.72,21991,334,2898,
2015-02-06_09:33,9488.20,9489.58,9483.83,9484.83,16531,301,3133,
2015-02-06_09:34,9489.59,9489.73,9484.68,9484.68,21575,300,3161,
2015-02-06_09:35,9483.56,9488.96,9483.56,9488.96,16443,281,2860,
2015-02-06_09:36,9484.70,9488.49,9482.97,9483.05,28730,356,3350,
2015-02-06_09:37,9483.32,9488.80,9483.32,9484.62,17997,277,2671,
2015-02-06_09:38,9484.53,9488.10,9483.47,9484.39,17688,319,2497,
2015-02-06_09:39,9484.67,9489.00,9483.22,9489.00,23158,440,2744,
2015-02-06_09:40,9484.15,9489.54,9483.82,9485.30,16794,265,2534,
2015-02-06_09:41,9484.48,9489.10,9483.63,9485.64,18524,295,2725,
2015-02-06_09:42,9485.30,9485.58,9484.44,9485.26,17626,334,2715,
2015-02-06_09:43,9489.83,9489.83,9483.36,9483.36,13808,320,2543,
2015-02-06_09:44,9483.33,9487.20,9479.76,9479.93,28552,418,3151,
2015-02-06_09:45,9480.09,9480.09,9472.34,9473.30,50129,621,4768,
2015-02-06_09:46,9473.25,9473.75,9470.81,9471.89,28082,509,4135,
2015-02-06_09:47,9467.69,9472.43,9466.73,9471.60,34883,461,3881,
2015-02-06_09:48,9471.08,9471.24,9465.27,9465.27,25074,402,3752,
2015-02-06_09:49,9469.64,9469.93,9464.97,9469.39,24148,356,3347,
2015-02-06_09:50,9470.04,9470.04,9464.50,9469.35,19131,310,3007,
2015-02-06_09:51,9469.27,9469.81,9463.68,9469.38,17214,301,2891,
2015-02-06_09:52,9464.06,9470.24,9464.06,9469.46,16366,243,2659,
2015-02-06_09:53,9468.90,9470.42,9465.86,9470.42,16409,271,2706,
2015-02-06_09:54,9470.15,9471.41,9465.52,9469.36,15144,231,2208,
2015-02-06_09:55,9469.34,9470.12,9464.70,9470.12,14831,205,2196,
2015-02-06_09:56,9469.42,9470.17,9464.86,9469.44,11882,199,2113,
2015-02-06_09:57,9464.12,9469.95,9463.64,9469.15,11447,179,2078,
2015-02-06_09:58,9468.82,9470.12,9463.77,9469.95,12133,190,1945,
2015-02-06_09:59,9469.57,9470.74,9465.23,9470.33,11842,184,2001,
2015-02-06_10:00,9470.06,9470.06,9464.33,9464.57,7671,164,1879,
2015-02-06_10:01,9468.88,9470.11,9464.28,9469.33,10421,209,1942,
2015-02-06_10:02,9464.22,9469.88,9464.22,9469.88,8935,190,1764,
2015-02-06_10:03,9469.65,9469.90,9463.51,9469.28,8207,155,1888,
2015-02-06_10:04,9469.19,9469.95,9464.49,9464.78,8787,189,1805,
2015-02-06_10:05,9469.25,9469.25,9463.85,9467.06,13358,238,2180,
2015-02-06_10:06,9467.33,9468.65,9462.86,9465.00,14081,191,2022,
2015-02-06_10:07,9464.61,9468.67,9463.06,9468.17,10679,193,2087,
2015-02-06_10:08,9467.82,9469.07,9463.67,9468.92,12322,191,2113,
2015-02-06_10:09,9468.50,9468.82,9468.19,9468.19,9779,170,1962,
2015-02-06_10:10,9467.36,9469.21,9462.98,9468.21,9108,151,1864,
2015-02-06_10:11,9467.29,9468.27,9461.95,9467.41,12594,223,2534,
2015-02-06_10:12,9462.83,9468.06,9462.83,9467.70,10805,197,2103,
2015-02-06_10:13,9466.83,9467.40,9461.97,9462.50,12346,177,1860,
2015-02-06_10:14,9463.07,9469.02,9462.40,9469.02,10194,179,1971,
2015-02-06_10:15,9468.40,9469.10,9462.08,9462.15,16600,282,2362,
2015-02-06_10:16,9462.35,9467.50,9461.87,9466.81,8901,205,2045,
2015-02-06_10:17,9461.01,9466.40,9458.64,9458.64,11438,259,2226,
2015-02-06_10:18,9459.55,9466.20,9459.54,9466.20,12561,250,2246,
2015-02-06_10:19,9465.49,9465.77,9459.07,9460.86,12137,241,2195,
2015-02-06_10:20,9463.90,9465.14,9457.79,9457.79,21331,362,2393,
2015-02-06_10:21,9457.50,9462.48,9456.26,9462.00,11994,224,2433,
2015-02-06_10:22,9457.54,9462.80,9455.51,9459.02,13311,271,2228,
2015-02-06_10:23,9458.92,9459.36,9454.31,9455.35,25632,282,2331,
2015-02-06_10:24,9454.59,9460.04,9454.27,9455.09,12200,199,2063,
2015-02-06_10:25,9459.60,9461.23,9458.92,9461.23,11864,184,1775,
2015-02-06_10:26,9459.97,9461.29,9459.88,9459.91,11557,189,2010,
2015-02-06_10:27,9456.52,9462.05,9455.71,9461.47,9954,198,1889,
2015-02-06_10:28,9461.89,9462.27,9460.62,9462.27,15815,185,1921,
2015-02-06_10:29,9462.04,9462.66,9457.13,9462.66,9245,153,1631,
2015-02-06_10:30,9462.86,9463.68,9462.32,9463.53,12082,177,1930,
2015-02-06_10:31,9463.36,9464.55,9459.27,9464.33,12033,199,2298,
2015-02-06_10:32,9459.06,9464.38,9458.85,9463.70,12400,232,2256,
2015-02-06_10:33,9463.94,9464.49,9458.95,9464.22,13267,215,2299,
2015-02-06_10:34,9459.73,9465.23,9459.69,9464.63,9086,155,1851,
2015-02-06_10:35,9464.99,9465.84,9464.52,9465.62,7319,154,1610,
2015-02-06_10:36,9465.07,9466.00,9465.07,9465.19,10279,232,2137,
2015-02-06_10:37,9459.68,9466.23,9459.68,9465.64,8004,198,1952,
2015-02-06_10:38,9465.88,9465.88,9461.11,9465.82,9918,177,1858,
2015-02-06_10:39,9465.51,9466.12,9464.05,9464.05,16313,242,2024,
2015-02-06_10:40,9463.83,9465.81,9460.88,9461.00,11123,171,1614,
2015-02-06_10:41,9461.20,9466.73,9460.25,9464.20,9094,192,1852,
2015-02-06_10:42,9459.62,9465.46,9459.62,9464.13,7692,163,1483,
2015-02-06_10:43,9463.52,9465.66,9463.52,9465.50,9091,211,1915,
2015-02-06_10:44,9465.75,9466.47,9461.30,9461.57,8369,186,1718,
2015-02-06_10:45,9461.19,9466.63,9460.96,9465.27,8564,177,1661,
2015-02-06_10:46,9465.57,9467.14,9461.82,9467.12,8208,181,1757,
2015-02-06_10:47,9461.84,9469.30,9461.84,9468.83,15546,271,1959,
2015-02-06_10:48,9467.88,9468.92,9464.14,9468.76,10390,252,2062,
2015-02-06_10:49,9469.14,9470.32,9468.42,9469.12,10792,220,1890,
2015-02-06_10:50,9468.66,9471.44,9468.29,9470.70,10201,187,1811,
2015-02-06_10:51,9470.98,9470.98,9464.58,9465.60,8638,193,1948,
2015-02-06_10:52,9465.88,9473.16,9465.83,9471.60,10099,212,2082,
2015-02-06_10:53,9467.03,9471.96,9466.82,9466.82,10015,209,1868,
2015-02-06_10:54,9471.48,9472.10,9466.69,9471.79,9343,215,1928,
2015-02-06_10:55,9471.03,9471.52,9469.76,9471.52,7380,175,1758,
2015-02-06_10:56,9471.38,9472.44,9466.54,9472.44,8347,194,1745,
2015-02-06_10:57,9467.20,9472.74,9467.20,9471.64,7335,146,1553,
2015-02-06_10:58,9471.27,9475.48,9471.27,9471.32,13491,394,2410,
2015-02-06_10:59,9475.93,9480.55,9475.76,9478.00,16740,315,2343,
2015-02-06_11:00,9481.97,9483.14,9478.10,9478.28,10823,240,2166,
2015-02-06_11:01,9483.55,9483.67,9478.76,9479.83,8103,229,1950,
2015-02-06_11:02,9479.35,9483.32,9477.84,9483.32,9392,215,1931,
2015-02-06_11:03,9479.12,9479.32,9477.88,9478.17,8714,171,1624,
2015-02-06_11:04,9478.64,9479.73,9477.53,9478.84,6746,164,1495,
2015-02-06_11:05,9478.25,9483.41,9478.25,9479.31,7805,177,1606,
2015-02-06_11:06,9478.34,9484.12,9478.24,9478.69,7377,168,1655,
2015-02-06_11:07,9479.48,9481.89,9477.46,9481.89,7846,176,1701,
2015-02-06_11:08,9476.97,9479.89,9476.85,9478.35,8466,135,1442,
2015-02-06_11:09,9477.98,9479.48,9476.64,9478.32,6443,141,1465,
2015-02-06_11:10,9478.65,9479.05,9477.18,9477.82,15340,216,2121,
2015-02-06_11:11,9478.10,9482.29,9476.46,9478.33,7723,149,1577,
2015-02-06_11:12,9478.39,9478.39,9476.19,9476.19,9353,155,1559,
2015-02-06_11:13,9480.37,9480.89,9475.55,9475.55,5910,148,1499,
2015-02-06_11:14,9475.49,9481.80,9475.06,9475.06,6489,171,1524,
2015-02-06_11:15,9475.28,9480.26,9475.20,9480.23,8291,164,1800,
2015-02-06_11:16,9480.59,9482.22,9476.57,9477.14,8345,193,2047,
2015-02-06_11:17,9475.74,9482.06,9475.64,9476.81,9273,182,1902,
2015-02-06_11:18,9477.03,9480.78,9475.74,9475.74,8307,150,1740,
2015-02-06_11:19,9475.56,9476.69,9475.56,9476.42,9059,174,1872,
2015-02-06_11:20,9476.65,9480.46,9475.32,9475.90,7826,147,1586,
2015-02-06_11:21,9475.14,9476.80,9474.66,9475.27,6947,180,1742,
2015-02-06_11:22,9475.44,9475.91,9474.83,9475.01,10801,238,1957,
2015-02-06_11:23,9474.19,9475.25,9472.90,9475.25,11742,245,1958,
2015-02-06_11:24,9474.72,9475.21,9473.89,9474.63,9574,226,1700,
2015-02-06_11:25,9474.17,9475.97,9473.66,9474.97,8267,166,1611,
2015-02-06_11:26,9475.57,9475.57,9473.21,9474.89,8956,219,1834,
2015-02-06_11:27,9475.24,9476.35,9474.89,9475.23,10174,182,1778,
2015-02-06_11:28,9475.47,9475.69,9473.32,9473.80,13366,230,1835,
2015-02-06_11:29,9474.06,9474.88,9470.12,9472.12,8303,176,1520,
2015-02-06_11:30,9472.60,9473.95,9472.18,9473.33,12214,207,1489,
2015-02-06_11:31,9472.93,9473.76,9468.41,9469.35,12423,193,1844,
2015-02-06_11:32,9469.66,9474.71,9469.54,9472.83,9819,181,1640,
2015-02-06_11:33,9472.05,9475.45,9469.15,9474.03,7957,144,1503,
2015-02-06_11:34,9469.43,9475.36,9469.43,9475.11,6892,132,1431,
2015-02-06_11:35,9474.41,9474.85,9473.44,9474.85,7273,112,1312,
2015-02-06_11:36,9475.29,9475.40,9469.53,9474.73,7395,131,1559,
2015-02-06_11:37,9470.68,9475.22,9470.68,9473.26,6909,152,1493,
2015-02-06_11:38,9473.71,9474.58,9473.71,9474.58,5835,130,1389,
2015-02-06_11:39,9473.98,9475.46,9473.98,9475.46,7609,139,1502,
2015-02-06_11:40,9474.72,9475.88,9473.22,9473.98,4789,109,1242,
2015-02-06_11:41,9474.78,9475.72,9473.97,9474.50,4496,117,1253,
2015-02-06_11:42,9470.20,9476.46,9470.20,9470.96,5368,133,1247,
2015-02-06_11:43,9470.59,9475.15,9469.89,9474.97,5957,137,1344,
2015-02-06_11:44,9474.12,9476.04,9470.36,9471.17,8379,136,1457,
2015-02-06_11:45,9469.65,9474.24,9469.65,9474.24,4551,103,1235,
2015-02-06_11:46,9474.39,9474.93,9468.52,9468.67,5659,133,1413,
2015-02-06_11:47,9469.15,9473.85,9468.48,9472.78,6318,145,1438,
2015-02-06_11:48,9472.89,9473.92,9467.30,9467.30,4516,112,1203,
2015-02-06_11:49,9472.71,9473.37,9467.64,9472.91,5447,140,1335,
2015-02-06_11:50,9473.00,9473.92,9468.76,9473.18,5104,119,1311,
2015-02-06_11:51,9474.01,9474.27,9467.32,9467.32,5207,143,1430,
2015-02-06_11:52,9468.53,9473.65,9467.71,9473.65,5984,128,1320,
2015-02-06_11:53,9469.03,9475.15,9469.01,9469.07,4498,142,1315,
2015-02-06_11:54,9473.76,9474.81,9467.98,9467.98,6860,133,1389,
2015-02-06_11:55,9473.95,9474.33,9468.93,9474.33,6579,153,1493,
2015-02-06_11:56,9468.57,9475.03,9468.57,9475.03,6157,128,1390,
2015-02-06_11:57,9470.15,9475.28,9470.15,9474.44,5547,132,1388,
2015-02-06_11:58,9475.64,9475.64,9469.89,9475.01,4416,130,1263,
2015-02-06_11:59,9473.99,9475.94,9470.47,9471.08,5024,124,1304,
2015-02-06_12:00,9475.10,9476.57,9470.38,9476.38,4509,126,1301,
2015-02-06_12:01,9471.16,9472.33,9470.29,9471.31,12557,249,2358,
2015-02-06_12:02,9470.60,9474.88,9470.33,9471.72,5390,151,1374,
2015-02-06_12:03,9470.39,9471.02,9469.69,9470.64,6051,224,1450,
2015-02-06_12:04,9469.72,9470.57,9469.24,9469.54,11027,315,1731,
2015-02-06_12:05,9470.39,9470.39,9464.39,9467.97,8931,193,1605,
2015-02-06_12:06,9467.17,9469.70,9463.80,9465.24,6142,128,1422,
2015-02-06_12:07,9464.25,9469.15,9463.79,9469.15,9132,165,1532,
2015-02-06_12:08,9469.84,9470.62,9465.17,9470.13,5520,135,1597,
2015-02-06_12:09,9469.18,9470.07,9464.14,9469.90,6359,163,1610,
2015-02-06_12:10,9469.58,9469.58,9462.40,9468.23,5489,138,1342,
2015-02-06_12:11,9468.61,9468.64,9462.67,9468.38,5253,137,1401,
2015-02-06_12:12,9467.06,9468.10,9462.27,9462.27,5515,127,1380,
2015-02-06_12:13,9467.89,9468.54,9463.02,9463.50,6000,167,1483,
2015-02-06_12:14,9467.02,9468.54,9462.41,9468.54,8146,140,1435,
2015-02-06_12:15,9467.92,9468.24,9462.07,9462.07,6525,140,1465,
2015-02-06_12:16,9462.75,9467.62,9461.98,9462.97,8614,131,1518,
2015-02-06_12:17,9462.79,9467.30,9462.08,9462.08,5896,147,1462,
2015-02-06_12:18,9462.39,9462.86,9461.32,9462.34,9182,197,1629,
2015-02-06_12:19,9461.45,9463.26,9461.45,9462.01,7922,153,1639,
2015-02-06_12:20,9462.45,9462.86,9461.68,9461.78,8134,160,1607,
2015-02-06_12:21,9461.10,9467.62,9461.07,9466.71,8724,164,1637,
2015-02-06_12:22,9461.76,9467.40,9460.96,9466.39,10429,268,1821,
2015-02-06_12:23,9467.26,9467.33,9461.01,9461.01,6886,231,1620,
2015-02-06_12:24,9460.58,9465.56,9460.02,9465.31,5716,131,1488,
2015-02-06_12:25,9465.12,9465.36,9460.26,9464.64,6633,151,1533,
2015-02-06_12:26,9459.57,9465.46,9459.57,9460.11,8173,176,1551,
2015-02-06_12:27,9464.77,9465.32,9460.01,9460.29,7091,146,1436,
2015-02-06_12:28,9460.23,9465.55,9459.89,9459.89,6210,172,1539,
2015-02-06_12:29,9460.09,9466.05,9459.93,9464.98,7342,158,1603,
2015-02-06_12:30,9465.07,9465.60,9459.93,9465.60,8606,175,1715,
2015-02-06_12:31,9465.90,9467.27,9461.10,9461.10,8329,181,1926,
2015-02-06_12:32,9465.64,9466.43,9459.69,9465.53,8842,149,1683,
2015-02-06_12:33,9460.37,9465.07,9460.37,9460.69,8869,175,1868,
2015-02-06_12:34,9460.23,9464.51,9459.19,9459.19,5706,147,1541,
2015-02-06_12:35,9459.59,9464.38,9458.66,9463.60,8308,126,1652,
2015-02-06_12:36,9463.41,9463.99,9458.41,9459.75,6793,143,1518,
2015-02-06_12:37,9464.83,9464.83,9459.80,9459.93,6354,149,1627,
2015-02-06_12:38,9459.09,9464.11,9458.28,9460.16,6817,128,1440,
2015-02-06_12:39,9459.54,9463.88,9458.60,9458.88,8530,200,1570,
2015-02-06_12:40,9457.99,9463.01,9457.85,9458.36,6178,135,1457,
2015-02-06_12:41,9458.76,9463.55,9457.67,9457.95,19512,185,2017,
2015-02-06_12:42,9458.34,9464.64,9458.00,9460.13,9567,168,1810,
2015-02-06_12:43,9459.32,9464.44,9457.77,9464.00,7297,162,1628,
2015-02-06_12:44,9463.35,9463.67,9458.92,9463.62,8423,171,1685,
2015-02-06_12:45,9458.76,9463.52,9457.86,9458.90,6221,164,1562,
2015-02-06_12:46,9464.82,9464.82,9459.26,9461.93,8895,172,1751,
2015-02-06_12:47,9461.92,9464.21,9461.92,9463.84,7892,174,1744,
2015-02-06_12:48,9463.35,9464.02,9458.55,9459.65,6817,167,1752,
2015-02-06_12:49,9463.70,9464.55,9458.52,9462.71,7490,170,1776,
2015-02-06_12:50,9463.09,9463.90,9458.50,9458.50,6784,164,1589,
2015-02-06_12:51,9463.14,9464.06,9457.92,9462.81,10086,211,1801,
2015-02-06_12:52,9463.91,9464.11,9458.70,9463.47,7469,160,1738,
2015-02-06_12:53,9462.89,9463.51,9458.08,9462.75,7213,196,1815,
2015-02-06_12:54,9463.98,9464.89,9458.07,9464.89,7698,174,1660,
2015-02-06_12:55,9463.98,9464.14,9458.09,9462.70,9372,172,1974,
2015-02-06_12:56,9463.20,9464.04,9458.23,9459.03,8636,174,1910,
2015-02-06_12:57,9464.74,9464.91,9459.88,9464.38,6454,163,1849,
2015-02-06_12:58,9464.58,9464.77,9459.02,9462.81,7164,212,1971,
2015-02-06_12:59,9462.76,9463.64,9457.87,9457.87,7813,178,1949,
2015-02-06_13:00,9461.79,9462.91,9460.63,9461.86,9942,238,2075,
2015-02-06_13:01,9462.51,9463.71,9458.25,9461.78,11199,249,2398,
2015-02-06_13:02,9461.69,9463.51,9457.64,9463.51,9637,232,2201,
2015-02-06_13:03,9462.98,9463.62,9457.52,9462.35,12404,225,2200,
2015-02-06_13:04,9457.15,9462.17,9456.45,9462.17,12323,221,2263,
2015-02-06_13:05,9458.00,9463.56,9457.29,9458.05,9938,195,2090,
2015-02-06_13:06,9458.32,9463.80,9457.16,9457.16,12468,246,2485,
2015-02-06_13:07,9458.54,9463.77,9457.42,9457.42,13691,281,2601,
2015-02-06_13:08,9458.00,9461.95,9456.46,9461.91,10044,253,2309,
2015-02-06_13:09,9462.21,9462.63,9456.81,9456.81,12471,240,2419,
2015-02-06_13:10,9457.49,9462.54,9457.49,9462.54,12754,228,2669,
2015-02-06_13:11,9457.77,9461.83,9455.18,9456.20,14596,275,2722,
2015-02-06_13:12,9456.35,9461.64,9455.91,9456.80,16491,312,3136,
2015-02-06_13:13,9461.31,9461.60,9455.80,9457.17,13413,285,2758,
2015-02-06_13:14,9456.83,9457.63,9451.74,9451.74,20116,497,3246,
2015-02-06_13:15,9451.93,9457.57,9450.67,9451.61,20861,408,3301,
2015-02-06_13:16,9455.36,9455.93,9450.77,9451.58,20139,348,3353,
2015-02-06_13:17,9451.06,9455.64,9449.43,9449.43,15327,411,3276,
2015-02-06_13:18,9449.59,9455.03,9448.65,9448.83,21294,366,3215,
2015-02-06_13:19,9453.38,9455.07,9453.03,9454.45,20275,333,3508,
2015-02-06_13:20,9456.11,9456.44,9453.86,9454.01,19742,321,3197,
2015-02-06_13:21,9455.13,9455.47,9453.97,9454.28,19921,362,3643,
2015-02-06_13:22,9455.02,9456.29,9451.83,9455.66,21520,437,3794,
2015-02-06_13:23,9454.87,9457.22,9454.87,9457.22,27565,495,4323,
2015-02-06_13:24,9456.66,9464.60,9456.31,9463.55,25332,483,4451,
2015-02-06_13:25,9464.19,9464.19,9456.22,9459.21,29393,454,4618,
2015-02-06_13:26,9459.21,9459.21,9459.21,9459.21,0,0,0,
2015-02-06_13:27,9459.21,9459.21,9459.21,9459.21,0,0,0,
2015-02-06_13:28,9459.21,9459.21,9459.21,9459.21,0,0,0,
2015-02-06_13:29,9459.21,9459.21,9459.21,9459.21,0,0,0,
2015-02-06_13:30,9459.21,9459.21,9456.18,9456.18,132049,5132,26356,
2015-02-09_09:01,9465.12,9465.12,9455.71,9455.71,61614,2094,15432,
2015-02-09_09:02,9455.74,9461.57,9455.74,9458.77,18295,490,4537,
2015-02-09_09:03,9458.83,9460.24,9453.12,9456.01,29444,496,4852,
2015-02-09_09:04,9451.80,9455.89,9448.90,9449.64,43410,507,4551,
2015-02-09_09:05,9449.47,9453.35,9445.18,9445.73,52071,582,5021,
2015-02-09_09:06,9442.80,9442.80,9434.68,9434.98,55937,741,5949,
2015-02-09_09:07,9434.33,9435.03,9423.77,9426.38,59129,716,5506,
2015-02-09_09:08,9426.35,9426.93,9416.23,9416.58,41152,525,4949,
2015-02-09_09:09,9414.99,9424.76,9414.99,9419.68,44060,580,4934,
2015-02-09_09:10,9423.60,9424.09,9419.05,9422.67,37334,415,3974,
2015-02-09_09:11,9427.19,9428.23,9421.56,9427.75,37007,420,4093,
2015-02-09_09:12,9428.22,9428.92,9422.78,9425.33,29784,382,4196,
2015-02-09_09:13,9425.40,9427.76,9425.40,9426.44,32280,405,3562,
2015-02-09_09:14,9427.20,9427.20,9421.19,9421.19,31436,397,4046,
2015-02-09_09:15,9422.58,9422.58,9415.28,9421.16,34421,422,3926,
2015-02-09_09:16,9421.23,9421.23,9413.18,9417.55,23064,330,3410,
2015-02-09_09:17,9421.76,9421.76,9415.84,9421.70,21856,284,3125,
2015-02-09_09:18,9421.25,9423.91,9418.41,9423.43,21142,319,2881,
2015-02-09_09:19,9422.84,9423.49,9417.93,9422.43,25051,298,3187,
2015-02-09_09:20,9422.60,9423.91,9416.53,9422.94,23270,354,3153,
2015-02-09_09:21,9422.57,9423.72,9418.81,9419.28,32616,317,3308,
2015-02-09_09:22,9423.01,9424.27,9418.50,9424.27,22122,336,3112,
2015-02-09_09:23,9424.21,9425.51,9422.60,9425.51,19694,242,2725,
2015-02-09_09:24,9425.42,9425.42,9424.04,9424.39,16670,241,2643,
2015-02-09_09:25,9420.85,9425.56,9420.79,9425.34,22246,362,3263,
2015-02-09_09:26,9425.01,9426.22,9423.98,9426.22,28525,527,3322,
2015-02-09_09:27,9425.90,9430.76,9425.35,9425.35,15616,281,2601,
2015-02-09_09:28,9430.03,9430.11,9425.79,9426.92,14596,273,2517,
2015-02-09_09:29,9425.45,9431.52,9425.45,9428.33,16552,255,2597,
2015-02-09_09:30,9428.76,9428.76,9426.60,9426.60,16364,301,2704,
2015-02-09_09:31,9427.13,9427.83,9426.07,9426.07,17736,274,2576,
2015-02-09_09:32,9425.95,9426.99,9421.11,9421.11,14674,243,2475,
2015-02-09_09:33,9426.43,9426.43,9419.60,9425.10,16246,301,2623,
2015-02-09_09:34,9425.37,9425.72,9419.34,9420.64,17573,302,2630,
2015-02-09_09:35,9424.26,9425.16,9423.44,9424.71,26230,292,2810,
2015-02-09_09:36,9424.90,9426.14,9420.54,9421.67,16041,218,2585,
2015-02-09_09:37,9422.68,9427.32,9422.68,9425.55,17402,227,2650,
2015-02-09_09:38,9426.66,9427.76,9422.38,9424.09,15877,254,2581,
2015-02-09_09:39,9427.74,9428.52,9422.72,9427.52,14389,241,2505,
2015-02-09_09:40,9428.26,9429.81,9425.21,9425.21,20995,311,3023,
2015-02-09_09:41,9429.04,9430.66,9423.81,9430.64,15547,279,2767,
2015-02-09_09:42,9429.63,9431.12,9425.89,9430.32,15152,286,2674,
2015-02-09_09:43,9429.92,9432.26,9427.01,9432.26,12907,278,2559,
2015-02-09_09:44,9431.88,9433.07,9431.53,9433.07,17416,249,2523,
2015-02-09_09:45,9433.46,9433.68,9432.77,9433.24,28714,395,3526,
2015-02-09_09:46,9432.38,9433.11,9427.89,9432.36,19421,278,2749,
2015-02-09_09:47,9431.95,9433.95,9431.95,9433.72,15342,243,2431,
2015-02-09_09:48,9433.76,9434.60,9432.24,9433.90,15015,254,2292,
2015-02-09_09:49,9433.91,9435.39,9430.16,9430.35,18207,253,2341,
2015-02-09_09:50,9430.67,9436.29,9430.67,9435.64,21794,356,2815,
2015-02-09_09:51,9435.29,9435.29,9429.12,9434.65,17060,288,2647,
2015-02-09_09:52,9430.33,9435.75,9429.30,9434.81,12058,243,2052,
2015-02-09_09:53,9433.73,9435.84,9433.73,9434.55,16637,344,2437,
2015-02-09_09:54,9434.19,9436.05,9430.21,9435.13,14552,254,2284,
2015-02-09_09:55,9436.06,9436.76,9432.05,9436.02,19820,357,2731,
2015-02-09_09:56,9436.23,9436.23,9433.92,9434.76,16442,356,2802,
2015-02-09_09:57,9434.58,9436.66,9434.58,9435.62,18906,275,2307,
2015-02-09_09:58,9435.87,9435.87,9430.57,9435.33,14781,248,2195,
2015-02-09_09:59,9436.18,9436.18,9434.36,9434.88,18694,400,2562,
2015-02-09_10:00,9433.42,9434.87,9433.19,9434.87,12577,200,2027,
2015-02-09_10:01,9434.01,9438.65,9433.82,9433.99,15373,208,2128,
2015-02-09_10:02,9434.02,9438.01,9432.87,9432.87,11949,262,2109,
2015-02-09_10:03,9432.40,9434.21,9432.40,9433.03,12487,241,2154,
2015-02-09_10:04,9433.41,9433.41,9432.11,9432.43,14971,242,2119,
2015-02-09_10:05,9432.34,9432.99,9430.91,9431.97,20006,216,2351,
2015-02-09_10:06,9432.09,9432.18,9431.23,9431.51,13937,210,2273,
2015-02-09_10:07,9426.90,9431.30,9424.98,9425.16,12198,240,2326,
2015-02-09_10:08,9425.80,9429.45,9424.19,9424.19,15061,278,2662,
2015-02-09_10:09,9429.48,9429.48,9423.89,9428.55,18344,202,2222,
2015-02-09_10:10,9427.83,9429.66,9424.51,9429.66,15226,234,2175,
2015-02-09_10:11,9429.79,9429.79,9424.28,9425.28,10147,182,1935,
2015-02-09_10:12,9425.05,9429.19,9424.23,9429.19,10154,178,1886,
2015-02-09_10:13,9429.54,9430.52,9429.19,9429.79,8651,162,1695,
2015-02-09_10:14,9429.15,9429.29,9424.38,9428.95,6896,145,1660,
2015-02-09_10:15,9428.80,9430.92,9428.75,9429.42,7005,139,1507,
2015-02-09_10:16,9429.67,9430.25,9425.77,9429.87,11454,233,2009,
2015-02-09_10:17,9425.27,9430.30,9424.71,9425.20,13547,200,1987,
2015-02-09_10:18,9429.73,9430.31,9424.85,9425.53,10692,182,1747,
2015-02-09_10:19,9424.95,9429.82,9424.24,9429.44,12680,194,1880,
2015-02-09_10:20,9428.63,9428.63,9423.73,9424.57,7650,179,1729,
2015-02-09_10:21,9424.98,9428.68,9423.17,9427.27,8836,166,1879,
2015-02-09_10:22,9428.19,9428.19,9422.68,9422.82,6686,152,1607,
2015-02-09_10:23,9423.04,9427.97,9422.97,9427.97,8203,181,1720,
2015-02-09_10:24,9424.15,9428.04,9423.06,9423.60,11197,172,1665,
2015-02-09_10:25,9428.45,9428.85,9422.69,9422.69,10172,185,1920,
2015-02-09_10:26,9423.10,9428.47,9423.10,9428.31,9975,143,1703,
2015-02-09_10:27,9428.17,9428.17,9422.40,9423.83,7854,162,1661,
2015-02-09_10:28,9423.07,9429.01,9421.74,9422.93,14291,181,1864,
2015-02-09_10:29,9423.44,9428.79,9422.51,9428.79,6297,159,1462,
2015-02-09_10:30,9427.46,9428.44,9423.50,9423.50,9176,174,1557,
2015-02-09_10:31,9423.16,9428.28,9422.58,9427.88,10324,216,2030,
2015-02-09_10:32,9422.87,9423.30,9422.13,9422.13,9953,208,1839,
2015-02-09_10:33,9422.15,9427.21,9421.76,9423.91,6038,151,1659,
2015-02-09_10:34,9422.54,9427.04,9421.41,9423.09,8179,153,1706,
2015-02-09_10:35,9427.32,9427.32,9422.50,9422.82,7319,160,1759,
2015-02-09_10:36,9423.33,9429.33,9422.47,9425.40,9779,190,1956,
2015-02-09_10:37,9423.87,9429.78,9423.84,9425.14,14782,247,1797,
2015-02-09_10:38,9425.30,9429.34,9423.58,9424.23,8609,168,1597,
2015-02-09_10:39,9424.42,9430.15,9423.89,9425.42,8724,176,1599,
2015-02-09_10:40,9429.46,9429.52,9423.50,9429.52,8099,189,1701,
2015-02-09_10:41,9429.61,9429.99,9423.90,9428.62,8399,154,1724,
2015-02-09_10:42,9427.68,9427.88,9421.98,9423.76,17245,198,1967,
2015-02-09_10:43,9424.09,9428.93,9424.02,9424.02,8196,137,1583,
2015-02-09_10:44,9423.78,9428.63,9422.80,9424.84,8750,180,1764,
2015-02-09_10:45,9423.90,9428.63,9423.20,9423.87,7811,150,1574,
2015-02-09_10:46,9423.42,9428.11,9423.42,9428.11,9822,192,1739,
2015-02-09_10:47,9427.65,9429.33,9423.27,9423.77,8936,190,1629,
2015-02-09_10:48,9424.64,9429.50,9423.04,9429.50,7755,202,1688,
2015-02-09_10:49,9429.70,9429.70,9423.87,9427.44,12751,184,1821,
2015-02-09_10:50,9424.90,9429.47,9423.60,9423.88,8486,199,1852,
2015-02-09_10:51,9424.13,9428.84,9423.23,9423.23,13560,240,2039,
2015-02-09_10:52,9424.04,9429.03,9423.34,9423.36,9225,193,1730,
2015-02-09_10:53,9423.11,9429.22,9423.11,9423.93,10580,190,1804,
2015-02-09_10:54,9424.12,9427.53,9422.08,9423.55,8309,174,1803,
2015-02-09_10:55,9423.50,9428.64,9421.43,9422.36,8105,199,1688,
2015-02-09_10:56,9422.60,9435.90,9422.60,9431.98,33996,519,3582,
2015-02-09_10:57,9432.10,9438.05,9432.10,9437.54,15112,262,2176,
2015-02-09_10:58,9437.51,9438.24,9432.95,9435.79,10129,263,1928,
2015-02-09_10:59,9431.65,9437.80,9431.52,9437.80,18912,193,1831,
2015-02-09_11:00,9437.43,9437.43,9431.77,9436.91,9102,168,1552,
2015-02-09_11:01,9438.33,9438.35,9432.98,9438.19,11989,200,1826,
2015-02-09_11:02,9437.33,9439.13,9432.56,9435.01,16310,209,1926,
2015-02-09_11:03,9434.55,9440.63,9434.55,9440.63,10265,203,1965,
2015-02-09_11:04,9440.84,9440.84,9435.95,9438.92,10010,184,1813,
2015-02-09_11:05,9439.83,9440.58,9434.83,9440.03,10856,196,1772,
2015-02-09_11:06,9440.38,9441.39,9439.41,9440.99,9485,213,1931,
2015-02-09_11:07,9440.54,9441.59,9439.70,9441.04,15890,243,2191,
2015-02-09_11:08,9440.17,9441.18,9436.10,9441.11,12396,207,1941,
2015-02-09_11:09,9440.86,9442.16,9435.61,9440.95,6553,156,1544,
2015-02-09_11:10,9441.33,9441.58,9440.37,9440.64,6050,139,1478,
2015-02-09_11:11,9440.58,9441.51,9436.31,9440.57,7024,163,1650,
2015-02-09_11:12,9436.11,9441.22,9435.53,9440.46,7275,143,1366,
2015-02-09_11:13,9440.39,9441.21,9435.08,9435.08,8277,163,1491,
2015-02-09_11:14,9439.32,9440.65,9434.43,9439.68,7894,173,1625,
2015-02-09_11:15,9434.68,9440.13,9434.60,9439.61,6467,149,1363,
2015-02-09_11:16,9435.31,9443.00,9435.31,9439.06,7868,303,1570,
2015-02-09_11:17,9439.92,9443.06,9438.37,9438.37,5621,138,1264,
2015-02-09_11:18,9437.98,9443.47,9437.82,9439.15,6050,129,1327,
2015-02-09_11:19,9438.83,9442.90,9438.27,9439.23,6238,146,1395,
2015-02-09_11:20,9438.64,9443.22,9438.09,9438.33,6642,131,1396,
2015-02-09_11:21,9438.67,9442.69,9436.58,9442.69,6974,151,1486,
2015-02-09_11:22,9438.54,9443.01,9437.04,9443.01,6292,159,1464,
2015-02-09_11:23,9438.47,9442.38,9437.13,9437.29,5933,129,1325,
2015-02-09_11:24,9437.36,9442.53,9436.72,9437.29,9461,162,1726,
2015-02-09_11:25,9436.63,9437.21,9431.57,9431.91,8651,229,1632,
2015-02-09_11:26,9431.84,9435.58,9430.68,9431.12,5835,133,1444,
2015-02-09_11:27,9431.04,9432.78,9426.47,9431.40,14846,496,2173,
2015-02-09_11:28,9430.85,9431.82,9430.61,9431.29,7069,186,1424,
2015-02-09_11:29,9430.29,9432.00,9426.59,9426.59,5571,146,1312,
2015-02-09_11:30,9430.89,9430.97,9424.72,9425.93,7300,138,1393,
2015-02-09_11:31,9425.90,9430.62,9425.16,9425.42,8595,198,1697,
2015-02-09_11:32,9425.06,9431.49,9424.62,9425.58,5675,142,1464,
2015-02-09_11:33,9426.40,9431.07,9425.15,9426.71,6831,155,1463,
2015-02-09_11:34,9425.97,9431.01,9425.97,9426.18,6765,166,1551,
2015-02-09_11:35,9426.17,9430.73,9425.31,9425.43,6336,134,1462,
2015-02-09_11:36,9425.62,9430.71,9424.65,9426.10,8986,173,1631,
2015-02-09_11:37,9426.00,9430.82,9424.40,9425.65,6469,132,1342,
2015-02-09_11:38,9425.95,9430.74,9425.27,9428.29,13419,238,1988,
2015-02-09_11:39,9428.04,9431.10,9426.60,9430.79,8016,195,1611,
2015-02-09_11:40,9427.12,9431.23,9425.70,9427.04,8312,138,1403,
2015-02-09_11:41,9426.20,9430.93,9425.52,9426.77,6768,164,1436,
2015-02-09_11:42,9430.80,9430.80,9425.40,9425.63,5775,143,1353,
2015-02-09_11:43,9425.90,9430.82,9424.45,9425.35,7943,158,1483,
2015-02-09_11:44,9425.74,9429.89,9425.33,9425.71,5693,124,1256,
2015-02-09_11:45,9425.18,9430.93,9424.90,9424.90,4586,128,1184,
2015-02-09_11:46,9424.64,9429.04,9424.50,9428.17,4450,145,1288,
2015-02-09_11:47,9428.68,9429.43,9423.34,9428.92,7605,129,1346,
2015-02-09_11:48,9428.65,9429.05,9423.96,9424.64,7104,161,1465,
2015-02-09_11:49,9425.50,9428.98,9422.91,9424.07,10599,191,1474,
2015-02-09_11:50,9428.22,9428.85,9423.47,9423.62,8697,166,1547,
2015-02-09_11:51,9428.72,9428.72,9423.58,9424.26,6219,146,1401,
2015-02-09_11:52,9428.51,9429.47,9423.43,9423.88,6230,161,1413,
2015-02-09_11:53,9427.48,9429.03,9422.67,9428.48,9577,185,1557,
2015-02-09_11:54,9427.22,9427.82,9421.55,9426.80,6757,145,1466,
2015-02-09_11:55,9427.30,9428.57,9423.17,9423.17,8367,136,1507,
2015-02-09_11:56,9427.78,9429.05,9423.11,9423.84,7090,169,1829,
2015-02-09_11:57,9428.33,9428.59,9423.95,9425.33,6185,125,1345,
2015-02-09_11:58,9429.43,9429.43,9424.38,9428.77,7211,138,1417,
2015-02-09_11:59,9428.90,9430.04,9425.00,9425.00,7209,140,1371,
2015-02-09_12:00,9428.58,9428.81,9424.12,9427.58,5543,106,1212,
2015-02-09_12:01,9427.05,9430.44,9422.82,9430.44,6792,150,1443,
2015-02-09_12:02,9429.04,9429.04,9422.61,9423.39,5080,115,1239,
2015-02-09_12:03,9423.38,9428.72,9422.79,9427.68,6907,123,1258,
2015-02-09_12:04,9428.75,9428.75,9422.44,9426.98,5442,116,1104,
2015-02-09_12:05,9427.50,9427.98,9426.53,9426.75,5399,109,1148,
2015-02-09_12:06,9426.90,9427.81,9423.21,9423.68,6387,116,1176,
2015-02-09_12:07,9428.04,9428.76,9422.27,9428.29,6958,168,1393,
2015-02-09_12:08,9427.49,9428.71,9423.31,9427.74,5750,119,1311,
2015-02-09_12:09,9427.37,9427.66,9421.73,9426.86,5328,111,1191,
2015-02-09_12:10,9427.24,9427.48,9422.31,9426.81,9426,149,1464,
2015-02-09_12:11,9426.75,9427.11,9421.19,9421.19,5709,150,1449,
2015-02-09_12:12,9426.68,9427.10,9421.69,9421.83,6811,128,1388,
2015-02-09_12:13,9425.95,9426.24,9421.07,9425.48,6221,123,1380,
2015-02-09_12:14,9426.07,9426.62,9421.28,9426.48,7287,127,1397,
2015-02-09_12:15,9425.32,9426.45,9424.59,9426.02,7119,119,1300,
2015-02-09_12:16,9426.63,9426.73,9421.03,9425.54,5903,128,1414,
2015-02-09_12:17,9420.05,9425.71,9419.57,9425.33,5500,147,1346,
2015-02-09_12:18,9425.07,9425.81,9419.89,9425.81,5179,139,1420,
2015-02-09_12:19,9426.68,9426.68,9420.59,9426.05,5749,132,1488,
2015-02-09_12:20,9421.13,9424.99,9419.78,9424.99,5466,134,1458,
2015-02-09_12:21,9419.81,9425.04,9419.81,9425.04,9801,173,1644,
2015-02-09_12:22,9425.64,9428.92,9423.57,9424.43,7851,276,1662,
2015-02-09_12:23,9424.94,9429.00,9423.44,9424.18,8405,217,1918,
2015-02-09_12:24,9423.80,9427.98,9422.71,9425.28,6464,147,1444,
2015-02-09_12:25,9425.45,9425.62,9419.75,9423.07,7430,156,1566,
2015-02-09_12:26,9423.61,9425.78,9423.06,9423.60,5721,140,1427,
2015-02-09_12:27,9424.91,9424.91,9418.29,9422.81,6693,145,1454,
2015-02-09_12:28,9423.26,9423.66,9417.30,9417.57,6577,191,1613,
2015-02-09_12:29,9417.39,9423.39,9417.30,9422.36,7600,255,2048,
2015-02-09_12:30,9417.89,9422.25,9416.03,9422.25,6688,188,1713,
2015-02-09_12:31,9421.95,9422.23,9415.52,9420.22,6446,151,1508,
2015-02-09_12:32,9419.97,9422.33,9419.12,9421.98,7847,154,1567,
2015-02-09_12:33,9421.69,9421.69,9420.13,9421.55,9965,173,1670,
2015-02-09_12:34,9421.49,9421.59,9415.44,9421.09,10582,172,1736,
2015-02-09_12:35,9420.55,9421.06,9415.75,9415.75,6412,134,1436,
2015-02-09_12:36,9419.64,9421.12,9415.43,9419.76,8065,184,1786,
2015-02-09_12:37,9419.38,9419.98,9414.24,9418.70,6194,182,1753,
2015-02-09_12:38,9418.05,9421.14,9414.58,9420.10,10241,211,1780,
2015-02-09_12:39,9420.57,9421.63,9415.12,9421.63,7776,205,1920,
2015-02-09_12:40,9421.67,9421.67,9414.72,9419.58,10659,249,1913,
2015-02-09_12:41,9418.72,9420.75,9414.85,9420.52,10533,230,2025,
2015-02-09_12:42,9415.72,9421.53,9415.43,9421.53,8339,207,1871,
2015-02-09_12:43,9420.83,9421.30,9420.03,9420.94,17353,199,1832,
2015-02-09_12:44,9421.02,9421.76,9415.75,9421.42,7835,255,2035,
2015-02-09_12:45,9416.81,9422.33,9416.64,9421.33,9221,224,1958,
2015-02-09_12:46,9421.75,9424.38,9417.33,9417.33,9651,233,2051,
2015-02-09_12:47,9420.46,9424.54,9418.60,9422.52,10170,219,2132,
2015-02-09_12:48,9422.84,9428.20,9422.84,9427.11,18337,286,2829,
2015-02-09_12:49,9428.09,9430.94,9425.10,9430.28,12304,240,2140,
2015-02-09_12:50,9429.04,9431.35,9424.44,9428.07,10160,202,1985,
2015-02-09_12:51,9431.11,9432.23,9424.84,9426.93,15350,206,1993,
2015-02-09_12:52,9426.60,9430.06,9424.99,9425.44,13046,206,1905,
2015-02-09_12:53,9425.49,9432.88,9425.49,9431.72,14338,200,1972,
2015-02-09_12:54,9431.01,9433.14,9426.35,9426.35,10957,206,1891,
2015-02-09_12:55,9427.45,9432.46,9426.21,9426.22,8702,204,2070,
2015-02-09_12:56,9425.41,9431.03,9424.91,9430.49,7640,182,1724,
2015-02-09_12:57,9430.88,9431.22,9425.45,9426.27,12024,176,1816,
2015-02-09_12:58,9426.24,9430.20,9425.03,9429.17,9142,157,1695,
2015-02-09_12:59,9428.95,9432.11,9423.66,9431.77,8730,147,1757,
2015-02-09_13:00,9431.90,9432.42,9425.54,9426.37,7843,305,2309,
2015-02-09_13:01,9426.72,9431.51,9425.58,9426.99,8111,230,2025,
2015-02-09_13:02,9427.17,9431.73,9425.23,9431.11,9961,183,1752,
2015-02-09_13:03,9430.73,9432.53,9426.79,9427.45,11499,360,2045,
2015-02-09_13:04,9426.99,9432.66,9426.23,9427.05,9383,201,1939,
2015-02-09_13:05,9426.56,9430.42,9425.82,9430.38,11490,203,2100,
2015-02-09_13:06,9425.09,9430.73,9424.95,9430.28,10839,199,2164,
2015-02-09_13:07,9429.62,9430.56,9425.67,9425.67,8708,180,1920,
2015-02-09_13:08,9425.85,9430.37,9424.72,9425.08,8869,160,1797,
2015-02-09_13:09,9425.72,9431.39,9424.91,9424.91,10218,222,2121,
2015-02-09_13:10,9425.04,9429.87,9423.28,9428.46,10912,195,2160,
2015-02-09_13:11,9425.34,9429.51,9424.20,9428.03,10374,217,2299,
2015-02-09_13:12,9427.51,9429.27,9422.91,9423.56,13374,235,2468,
2015-02-09_13:13,9422.94,9428.16,9421.89,9427.64,11591,248,2352,
2015-02-09_13:14,9427.48,9428.82,9423.83,9428.21,9364,207,2342,
2015-02-09_13:15,9427.80,9428.95,9423.72,9427.68,10234,232,2290,
2015-02-09_13:16,9427.95,9428.54,9422.42,9422.42,11365,228,2210,
2015-02-09_13:17,9423.57,9428.44,9423.32,9423.62,10754,287,2338,
2015-02-09_13:18,9427.46,9428.73,9422.50,9427.92,15154,292,2616,
2015-02-09_13:19,9428.26,9428.84,9424.01,9427.08,15928,249,2814,
2015-02-09_13:20,9426.55,9428.47,9423.16,9423.41,14809,409,2827,
2015-02-09_13:21,9423.25,9429.29,9422.44,9424.75,15685,255,2910,
2015-02-09_13:22,9425.88,9428.38,9423.97,9424.65,18913,349,3047,
2015-02-09_13:23,9426.06,9426.06,9424.43,9424.76,17987,347,3438,
2015-02-09_13:24,9425.39,9429.26,9419.71,9424.01,28466,333,3477,
2015-02-09_13:25,9423.85,9426.58,9419.23,9426.29,27080,427,4138,
2015-02-09_13:26,9426.29,9426.29,9426.29,9426.29,70,0,1,
2015-02-09_13:27,9426.29,9426.29,9426.29,9426.29,0,0,0,
2015-02-09_13:28,9426.29,9426.29,9426.29,9426.29,0,0,0,
2015-02-09_13:29,9426.29,9426.29,9426.29,9426.29,0,0,0,
2015-02-09_13:30,9426.29,9426.29,9421.50,9421.50,105764,3975,22409,
2015-02-10_09:01,9405.59,9408.24,9400.15,9405.80,51590,4680,14282,
2015-02-10_09:02,9404.76,9405.40,9399.35,9404.95,19780,587,4447,
2015-02-10_09:03,9403.42,9403.63,9397.60,9402.49,42572,580,4797,
2015-02-10_09:04,9409.32,9409.95,9408.84,9409.51,46542,591,5033,
2015-02-10_09:05,9412.60,9413.98,9407.53,9413.98,52489,526,4835,
2015-02-10_09:06,9413.04,9413.42,9408.20,9409.22,54043,521,4927,
2015-02-10_09:07,9408.60,9409.45,9402.71,9407.10,48205,612,4534,
2015-02-10_09:08,9406.74,9414.20,9406.74,9410.66,49938,455,4568,
2015-02-10_09:09,9409.56,9417.58,9409.37,9417.58,37246,430,4200,
2015-02-10_09:10,9418.23,9420.06,9415.09,9419.54,40078,445,4509,
2015-02-10_09:11,9415.24,9420.73,9415.10,9420.73,38336,421,4362,
2015-02-10_09:12,9422.20,9422.69,9418.10,9421.04,34877,437,4337,
2015-02-10_09:13,9421.72,9424.04,9417.03,9419.25,40470,515,4275,
2015-02-10_09:14,9422.77,9427.16,9418.88,9426.61,35884,430,4051,
2015-02-10_09:15,9425.97,9426.65,9420.59,9421.59,36580,526,3905,
2015-02-10_09:16,9421.68,9425.53,9420.56,9420.88,31874,453,3956,
2015-02-10_09:17,9420.71,9426.08,9420.13,9421.57,32773,349,3458,
2015-02-10_09:18,9420.99,9426.29,9420.82,9425.00,24998,323,3094,
2015-02-10_09:19,9420.56,9424.21,9416.46,9417.23,28815,458,3145,
2015-02-10_09:20,9416.28,9416.62,9414.84,9415.30,25481,342,3515,
2015-02-10_09:21,9414.73,9419.14,9413.63,9418.81,31810,433,3815,
2015-02-10_09:22,9413.08,9417.74,9413.08,9417.74,25880,346,3437,
2015-02-10_09:23,9418.05,9420.62,9418.05,9419.20,19567,329,3232,
2015-02-10_09:24,9418.45,9424.73,9418.21,9422.33,21684,293,2958,
2015-02-10_09:25,9418.29,9424.09,9417.30,9419.87,18534,300,3011,
2015-02-10_09:26,9419.18,9428.88,9419.18,9423.35,22009,393,4075,
2015-02-10_09:27,9423.74,9429.37,9423.74,9424.09,24096,326,3308,
2015-02-10_09:28,9423.14,9424.57,9423.14,9423.36,22177,284,2860,
2015-02-10_09:29,9423.88,9428.66,9421.96,9422.79,16112,320,2791,
2015-02-10_09:30,9422.34,9428.26,9422.32,9423.17,17318,228,2367,
2015-02-10_09:31,9423.42,9427.81,9423.42,9427.81,18255,270,2587,
2015-02-10_09:32,9424.58,9424.92,9423.51,9424.21,17094,296,2522,
2015-02-10_09:33,9424.01,9426.72,9421.78,9426.72,16001,263,2721,
2015-02-10_09:34,9421.75,9426.61,9420.45,9424.33,16966,227,2508,
2015-02-10_09:35,9424.46,9425.34,9419.79,9419.92,25989,293,2896,
2015-02-10_09:36,9419.54,9423.91,9418.53,9419.12,22757,351,3106,
2015-02-10_09:37,9419.89,9424.17,9418.57,9424.17,30856,342,3368,
2015-02-10_09:38,9422.31,9432.98,9422.31,9432.74,34666,521,4942,
2015-02-10_09:39,9425.89,9434.06,9425.89,9428.34,33954,392,3654,
2015-02-10_09:40,9430.74,9431.88,9429.82,9430.10,25239,381,4053,
2015-02-10_09:41,9431.43,9433.90,9425.74,9426.07,23835,549,3495,
2015-02-10_09:42,9425.70,9430.96,9425.09,9426.17,21069,422,3223,
2015-02-10_09:43,9428.29,9430.39,9425.68,9428.70,17030,282,3203,
2015-02-10_09:44,9432.60,9432.60,9425.18,9430.95,17178,252,2570,
2015-02-10_09:45,9430.84,9430.84,9425.23,9425.83,17112,296,2709,
2015-02-10_09:46,9425.83,9430.93,9423.22,9429.62,20188,297,2659,
2015-02-10_09:47,9424.57,9429.20,9423.66,9423.66,21158,324,2674,
2015-02-10_09:48,9425.20,9430.01,9424.41,9425.46,33483,410,3325,
2015-02-10_09:49,9425.71,9426.54,9425.03,9425.72,19343,331,2815,
2015-02-10_09:50,9426.09,9429.36,9424.83,9428.76,21580,385,3037,
2015-02-10_09:51,9429.31,9430.98,9425.36,9427.06,20139,345,3538,
2015-02-10_09:52,9426.49,9430.00,9425.52,9428.89,12521,238,2463,
2015-02-10_09:53,9429.49,9430.22,9424.46,9430.22,13259,212,2474,
2015-02-10_09:54,9435.07,9435.07,9426.05,9431.42,13428,212,2415,
2015-02-10_09:55,9430.58,9430.58,9424.23,9425.07,11745,242,2325,
2015-02-10_09:56,9424.83,9428.06,9422.84,9426.52,17607,316,2672,
2015-02-10_09:57,9427.01,9427.01,9420.75,9420.75,17952,246,2314,
2015-02-10_09:58,9421.86,9424.99,9418.71,9422.64,27049,339,2801,
2015-02-10_09:59,9418.81,9422.50,9415.96,9420.30,20239,347,2812,
2015-02-10_10:00,9416.15,9419.96,9414.47,9414.95,19388,285,2363,
2015-02-10_10:01,9414.28,9418.23,9412.26,9418.23,18837,245,2406,
2015-02-10_10:02,9413.23,9416.98,9412.59,9412.81,16476,357,2647,
2015-02-10_10:03,9411.46,9416.30,9411.46,9411.68,19149,288,2540,
2015-02-10_10:04,9416.10,9417.44,9411.87,9412.06,16354,256,2396,
2015-02-10_10:05,9416.53,9416.68,9410.42,9410.76,15742,268,2320,
2015-02-10_10:06,9411.19,9415.71,9410.59,9415.71,12256,237,2377,
2015-02-10_10:07,9415.79,9416.15,9409.90,9410.03,14780,347,2481,
2015-02-10_10:08,9410.11,9413.99,9409.28,9409.83,17519,248,2485,
2015-02-10_10:09,9410.43,9415.74,9409.37,9409.37,13145,255,2323,
2015-02-10_10:10,9419.25,9419.25,9409.76,9409.76,13063,222,2196,
2015-02-10_10:11,9409.52,9414.04,9408.99,9409.30,11611,207,2189,
2015-02-10_10:12,9409.06,9413.31,9407.71,9413.31,9205,166,1914,
2015-02-10_10:13,9412.49,9413.16,9407.31,9411.72,10848,213,1901,
2015-02-10_10:14,9411.28,9412.26,9406.38,9408.06,11227,210,2169,
2015-02-10_10:15,9408.13,9415.87,9407.40,9408.38,12741,226,2171,
2015-02-10_10:16,9411.86,9411.86,9407.07,9407.50,13044,230,2172,
2015-02-10_10:17,9411.83,9412.33,9406.74,9411.57,12271,261,2100,
2015-02-10_10:18,9411.24,9411.62,9405.94,9410.51,16469,234,2147,
2015-02-10_10:19,9410.75,9411.44,9405.73,9410.91,12016,228,2048,
2015-02-10_10:20,9410.35,9410.54,9405.04,9405.95,14088,214,2071,
2015-02-10_10:21,9405.35,9411.47,9405.35,9410.37,11225,223,1985,
2015-02-10_10:22,9406.00,9410.80,9405.17,9409.55,18916,326,2458,
2015-02-10_10:23,9409.40,9409.40,9403.60,9403.60,14433,221,2261,
2015-02-10_10:24,9403.37,9409.16,9403.37,9409.16,12242,174,1855,
2015-02-10_10:25,9404.42,9407.86,9402.96,9405.15,16093,251,2320,
2015-02-10_10:26,9404.53,9410.90,9404.53,9410.10,16201,246,2354,
2015-02-10_10:27,9406.23,9412.00,9405.76,9411.20,16777,293,2177,
2015-02-10_10:28,9411.59,9416.98,9407.38,9416.98,13024,266,2397,
2015-02-10_10:29,9414.79,9418.29,9411.12,9416.17,14874,271,2488,
2015-02-10_10:30,9419.10,9419.36,9416.35,9416.48,9988,212,2190,
2015-02-10_10:31,9417.25,9417.33,9411.44,9416.93,13117,263,2271,
2015-02-10_10:32,9411.42,9416.54,9410.66,9415.18,9005,207,1796,
2015-02-10_10:33,9414.62,9414.62,9408.11,9413.96,8582,198,1876,
2015-02-10_10:34,9412.59,9419.32,9407.68,9416.19,10234,216,2570,
2015-02-10_10:35,9416.07,9418.47,9410.25,9416.35,8674,203,1781,
2015-02-10_10:36,9415.14,9415.33,9409.29,9414.46,10002,240,1896,
2015-02-10_10:37,9413.44,9414.14,9412.87,9414.14,14446,225,1871,
2015-02-10_10:38,9412.51,9413.56,9407.83,9412.81,11267,318,2094,
2015-02-10_10:39,9413.12,9413.12,9407.81,9412.77,22202,388,2891,
2015-02-10_10:40,9413.96,9417.80,9412.40,9415.10,13503,262,2343,
2015-02-10_10:41,9416.31,9416.31,9408.81,9413.18,9740,203,2008,
2015-02-10_10:42,9414.73,9415.29,9410.29,9412.75,8573,161,1744,
2015-02-10_10:43,9413.03,9417.22,9411.64,9415.90,8881,213,2276,
2015-02-10_10:44,9414.88,9415.49,9408.73,9413.16,9067,205,2107,
2015-02-10_10:45,9413.09,9416.80,9412.28,9413.95,8966,208,1833,
2015-02-10_10:46,9413.13,9418.06,9412.10,9418.06,9058,202,1956,
2015-02-10_10:47,9415.73,9416.08,9413.50,9413.51,7335,142,1542,
2015-02-10_10:48,9413.36,9413.99,9408.47,9409.09,9586,162,1624,
2015-02-10_10:49,9413.50,9414.63,9407.01,9411.32,11458,252,1837,
2015-02-10_10:50,9411.22,9415.31,9407.95,9408.52,8235,175,1860,
2015-02-10_10:51,9407.57,9413.46,9406.89,9411.58,8733,192,1747,
2015-02-10_10:52,9406.31,9410.60,9404.57,9405.43,7876,183,1800,
2015-02-10_10:53,9405.76,9410.26,9404.36,9404.36,10634,240,2039,
2015-02-10_10:54,9404.26,9410.39,9402.85,9402.85,10335,222,1949,
2015-02-10_10:55,9404.42,9408.81,9403.71,9408.81,9973,201,2034,
2015-02-10_10:56,9403.73,9408.05,9402.89,9407.85,10382,218,2094,
2015-02-10_10:57,9402.56,9407.97,9402.56,9404.79,9382,178,2145,
2015-02-10_10:58,9405.23,9409.06,9403.46,9404.37,8640,163,1823,
2015-02-10_10:59,9406.51,9412.18,9406.01,9406.56,6762,148,1872,
2015-02-10_11:00,9410.05,9410.42,9404.88,9409.70,8286,192,2248,
2015-02-10_11:01,9411.87,9412.18,9404.81,9411.74,11678,197,2221,
2015-02-10_11:02,9412.73,9415.40,9405.96,9415.40,11291,208,2519,
2015-02-10_11:03,9408.69,9411.58,9404.63,9404.63,9687,155,1868,
2015-02-10_11:04,9405.53,9409.23,9403.55,9407.64,7077,154,1649,
2015-02-10_11:05,9406.93,9408.43,9400.79,9402.99,7051,155,1661,
2015-02-10_11:06,9402.64,9405.98,9400.35,9400.62,10622,185,1977,
2015-02-10_11:07,9400.25,9404.93,9399.09,9400.08,7902,186,1826,
2015-02-10_11:08,9400.79,9403.35,9398.56,9399.47,8946,181,1754,
2015-02-10_11:09,9400.20,9403.96,9397.36,9398.68,8159,153,1670,
2015-02-10_11:10,9398.84,9404.23,9397.90,9398.97,6764,147,1756,
2015-02-10_11:11,9399.49,9404.81,9398.99,9404.28,7103,178,2093,
2015-02-10_11:12,9400.28,9408.54,9398.58,9408.54,7637,172,1917,
2015-02-10_11:13,9402.02,9407.95,9401.01,9405.48,8778,155,1669,
2015-02-10_11:14,9406.03,9411.19,9403.08,9411.19,8204,208,2307,
2015-02-10_11:15,9407.63,9412.90,9403.61,9411.02,11783,243,2586,
2015-02-10_11:16,9412.47,9412.47,9404.71,9410.43,13170,246,2786,
2015-02-10_11:17,9409.56,9410.12,9405.20,9409.13,8530,147,1587,
2015-02-10_11:18,9409.29,9410.45,9404.21,9404.21,6405,129,1477,
2015-02-10_11:19,9408.41,9412.69,9406.99,9410.07,7736,158,1888,
2015-02-10_11:20,9410.73,9410.86,9405.19,9408.87,6605,138,1692,
2015-02-10_11:21,9410.62,9410.73,9403.46,9408.98,7071,156,1754,
2015-02-10_11:22,9409.49,9410.60,9403.06,9403.06,7787,146,1636,
2015-02-10_11:23,9402.87,9408.01,9400.68,9401.22,7096,155,1610,
2015-02-10_11:24,9406.45,9406.45,9399.92,9403.77,6712,154,1577,
2015-02-10_11:25,9399.41,9404.55,9399.36,9399.60,8404,214,1728,
2015-02-10_11:26,9404.66,9408.79,9400.85,9407.73,6728,166,1804,
2015-02-10_11:27,9402.83,9411.36,9400.21,9411.36,8523,208,2202,
2015-02-10_11:28,9409.71,9410.95,9404.01,9404.56,6673,175,1906,
2015-02-10_11:29,9403.16,9410.12,9402.68,9404.84,6333,168,1694,
2015-02-10_11:30,9404.17,9411.66,9404.17,9404.42,8422,180,1862,
2015-02-10_11:31,9408.44,9412.30,9404.27,9404.27,9123,176,2007,
2015-02-10_11:32,9403.91,9411.20,9402.51,9404.28,7503,142,1549,
2015-02-10_11:33,9403.90,9411.51,9400.53,9400.53,15048,217,2210,
2015-02-10_11:34,9406.19,9406.82,9400.83,9401.61,11460,173,1703,
2015-02-10_11:35,9404.93,9405.02,9399.22,9399.92,7456,166,1602,
2015-02-10_11:36,9399.89,9404.24,9397.91,9402.87,11758,208,1855,
2015-02-10_11:37,9398.88,9403.27,9397.11,9401.72,10525,223,2054,
2015-02-10_11:38,9401.46,9402.07,9396.33,9396.64,11058,187,1863,
2015-02-10_11:39,9397.21,9401.51,9395.11,9395.80,9396,154,1691,
2015-02-10_11:40,9395.30,9401.06,9395.02,9399.65,8076,207,1834,
2015-02-10_11:41,9394.79,9401.19,9394.79,9399.83,10226,225,1982,
2015-02-10_11:42,9399.25,9399.86,9394.77,9394.77,8352,159,1514,
2015-02-10_11:43,9394.77,9399.47,9393.22,9398.12,8781,156,1675,
2015-02-10_11:44,9398.56,9399.28,9393.32,9397.80,7213,153,1622,
2015-02-10_11:45,9398.14,9398.72,9393.02,9397.45,8855,141,1523,
2015-02-10_11:46,9396.90,9397.38,9391.96,9391.96,8770,198,1830,
2015-02-10_11:47,9392.02,9397.16,9390.98,9391.24,9504,167,1638,
2015-02-10_11:48,9396.18,9396.82,9390.79,9396.51,7506,159,1730,
2015-02-10_11:49,9396.56,9396.56,9390.67,9395.97,7917,186,1863,
2015-02-10_11:50,9390.87,9395.76,9390.59,9395.34,11989,180,1846,
2015-02-10_11:51,9395.22,9400.59,9390.44,9394.32,8554,203,2181,
2015-02-10_11:52,9393.58,9398.57,9392.21,9395.38,6539,156,1667,
2015-02-10_11:53,9399.54,9399.93,9393.62,9397.70,7066,232,1901,
2015-02-10_11:54,9397.61,9397.61,9393.42,9397.03,9064,174,1658,
2015-02-10_11:55,9397.24,9397.79,9391.77,9396.25,7383,163,1697,
2015-02-10_11:56,9397.56,9403.63,9394.70,9400.24,10031,226,2876,
2015-02-10_11:57,9404.34,9406.33,9397.06,9402.28,10493,208,2401,
2015-02-10_11:58,9401.62,9403.66,9397.23,9402.31,8088,164,1783,
2015-02-10_11:59,9401.95,9402.41,9395.29,9395.29,5772,119,1390,
2015-02-10_12:00,9399.32,9400.45,9399.32,9400.36,7916,174,1540,
2015-02-10_12:01,9398.89,9400.09,9393.36,9397.67,5799,197,1854,
2015-02-10_12:02,9392.58,9399.39,9392.58,9398.66,7072,155,1481,
2015-02-10_12:03,9399.36,9399.77,9394.83,9399.13,5721,185,1533,
2015-02-10_12:04,9395.03,9400.54,9395.00,9399.65,7356,155,1492,
2015-02-10_12:05,9394.88,9403.67,9394.88,9399.35,6536,147,1648,
2015-02-10_12:06,9394.65,9398.49,9393.20,9394.41,8576,159,1526,
2015-02-10_12:07,9394.96,9398.92,9393.16,9393.49,6868,146,1570,
2015-02-10_12:08,9393.18,9398.21,9392.41,9393.33,8057,139,1539,
2015-02-10_12:09,9397.87,9398.76,9393.37,9396.73,9395,170,1705,
2015-02-10_12:10,9396.27,9397.29,9392.04,9396.07,9422,166,1605,
2015-02-10_12:11,9396.24,9396.54,9391.23,9394.43,12627,145,1607,
2015-02-10_12:12,9390.13,9399.36,9390.13,9399.06,7380,145,1678,
2015-02-10_12:13,9397.70,9398.06,9395.14,9396.47,6524,151,1503,
2015-02-10_12:14,9396.22,9398.04,9395.85,9398.04,7226,144,1546,
2015-02-10_12:15,9397.03,9400.32,9393.30,9396.92,13219,362,1972,
2015-02-10_12:16,9397.36,9402.83,9397.28,9400.87,15334,273,2118,
2015-02-10_12:17,9395.21,9400.14,9395.12,9399.05,9221,167,1689,
2015-02-10_12:18,9399.58,9400.06,9393.78,9393.78,5622,119,1427,
2015-02-10_12:19,9397.85,9403.66,9397.85,9400.17,7079,158,1814,
2015-02-10_12:20,9399.65,9402.48,9393.92,9401.08,8142,168,1663,
2015-02-10_12:21,9401.26,9401.43,9395.47,9399.61,9499,168,1645,
2015-02-10_12:22,9398.76,9399.12,9397.73,9398.41,6703,126,1537,
2015-02-10_12:23,9393.17,9399.68,9393.17,9398.18,7980,160,1709,
2015-02-10_12:24,9397.57,9398.44,9393.46,9397.02,6321,123,1466,
2015-02-10_12:25,9398.56,9401.69,9393.43,9399.64,8004,194,1959,
2015-02-10_12:26,9398.85,9402.08,9398.85,9399.22,16689,218,2406,
2015-02-10_12:27,9399.68,9402.74,9398.61,9402.74,10431,166,1875,
2015-02-10_12:28,9399.90,9399.90,9394.96,9399.45,7067,147,1582,
2015-02-10_12:29,9398.44,9402.18,9392.65,9393.23,6849,141,1603,
2015-02-10_12:30,9393.16,9400.19,9393.04,9399.96,8978,175,1793,
2015-02-10_12:31,9398.92,9403.36,9396.84,9402.37,8731,172,2400,
2015-02-10_12:32,9401.33,9405.77,9401.31,9404.41,15925,212,2896,
2015-02-10_12:33,9403.04,9405.92,9397.18,9402.61,7966,160,2156,
2015-02-10_12:34,9402.13,9402.13,9395.57,9401.83,7025,160,1579,
2015-02-10_12:35,9401.20,9401.20,9394.80,9399.70,6829,120,1413,
2015-02-10_12:36,9399.94,9401.25,9395.64,9395.64,6653,158,1745,
2015-02-10_12:37,9399.76,9400.87,9394.06,9394.06,8029,136,1586,
2015-02-10_12:38,9398.09,9401.21,9393.90,9395.79,6386,138,1593,
2015-02-10_12:39,9395.68,9404.43,9395.63,9401.57,8991,182,1975,
2015-02-10_12:40,9400.17,9404.96,9395.93,9396.87,8234,172,2031,
2015-02-10_12:41,9396.74,9401.95,9396.36,9401.95,7431,162,1806,
2015-02-10_12:42,9398.17,9402.63,9395.31,9401.08,7167,132,1566,
2015-02-10_12:43,9396.53,9400.41,9395.85,9399.30,6006,126,1572,
2015-02-10_12:44,9399.46,9401.48,9395.57,9400.28,9932,176,2087,
2015-02-10_12:45,9395.01,9400.24,9395.01,9398.90,7511,184,1936,
2015-02-10_12:46,9399.18,9399.90,9394.23,9399.34,9061,187,1962,
2015-02-10_12:47,9397.96,9401.11,9395.72,9399.81,6484,158,1948,
2015-02-10_12:48,9399.24,9401.52,9395.06,9395.06,7660,170,1937,
2015-02-10_12:49,9394.66,9399.82,9392.86,9394.03,7353,149,1770,
2015-02-10_12:50,9398.91,9398.91,9392.63,9397.18,8468,176,1955,
2015-02-10_12:51,9393.48,9399.24,9392.17,9399.24,9216,174,2117,
2015-02-10_12:52,9399.12,9401.93,9393.14,9401.93,9454,226,2592,
2015-02-10_12:53,9400.61,9401.88,9396.35,9400.35,8752,186,2160,
2015-02-10_12:54,9401.03,9403.46,9395.12,9401.64,9808,225,2547,
2015-02-10_12:55,9402.09,9403.68,9397.92,9400.62,10341,250,2855,
2015-02-10_12:56,9400.31,9401.16,9398.92,9399.95,8159,187,2044,
2015-02-10_12:57,9394.01,9406.52,9393.72,9403.23,9394,217,2911,
2015-02-10_12:58,9402.66,9402.86,9397.46,9400.82,10099,179,1819,
2015-02-10_12:59,9401.94,9403.60,9397.18,9400.58,8388,196,2147,
2015-02-10_13:00,9396.47,9405.00,9396.47,9405.00,10960,239,2851,
2015-02-10_13:01,9403.65,9404.62,9401.41,9403.40,13660,349,2695,
2015-02-10_13:02,9404.18,9406.27,9403.65,9405.47,13759,225,2491,
2015-02-10_13:03,9405.35,9410.56,9404.34,9410.56,29164,308,2551,
2015-02-10_13:04,9407.11,9407.70,9405.08,9407.10,10604,199,1915,
2015-02-10_13:05,9406.69,9407.86,9404.66,9407.86,12040,193,2068,
2015-02-10_13:06,9406.06,9406.06,9404.56,9404.64,9461,208,2133,
2015-02-10_13:07,9405.12,9409.91,9405.12,9408.19,11536,250,2755,
2015-02-10_13:08,9407.80,9409.67,9406.72,9406.72,10688,230,2448,
2015-02-10_13:09,9402.26,9406.15,9397.51,9405.37,18335,707,2781,
2015-02-10_13:10,9406.13,9410.31,9401.39,9404.97,17842,407,2903,
2015-02-10_13:11,9404.57,9404.57,9397.29,9400.92,12743,206,2349,
2015-02-10_13:12,9400.03,9406.71,9400.03,9406.71,11705,255,3187,
2015-02-10_13:13,9406.24,9406.24,9398.89,9402.23,11032,253,2801,
2015-02-10_13:14,9406.97,9406.97,9400.76,9401.46,11615,202,2432,
2015-02-10_13:15,9401.42,9406.01,9399.87,9399.87,12853,217,2575,
2015-02-10_13:16,9400.60,9406.17,9400.21,9400.21,11741,227,2552,
2015-02-10_13:17,9403.56,9405.65,9399.02,9404.42,12871,258,2910,
2015-02-10_13:18,9403.74,9405.53,9400.29,9403.68,15473,280,3216,
2015-02-10_13:19,9402.60,9406.11,9397.32,9403.05,17970,274,3171,
2015-02-10_13:20,9401.78,9406.46,9398.18,9398.70,19320,371,4066,
2015-02-10_13:21,9403.39,9405.23,9397.46,9397.54,16345,389,4098,
2015-02-10_13:22,9400.99,9404.40,9396.92,9404.40,19005,377,3989,
2015-02-10_13:23,9403.58,9403.58,9395.78,9400.60,23436,477,4315,
2015-02-10_13:24,9400.28,9400.44,9395.14,9396.71,21418,446,4284,
2015-02-10_13:25,9393.95,9405.01,9393.95,9405.01,26467,482,5180,
2015-02-10_13:26,9405.01,9405.01,9405.01,9405.01,0,0,0,
2015-02-10_13:27,9405.01,9405.01,9405.01,9405.01,0,0,0,
2015-02-10_13:28,9405.01,9405.01,9405.01,9405.01,0,0,0,
2015-02-10_13:29,9405.01,9405.01,9405.01,9405.01,0,0,0,
2015-02-10_13:30,9405.01,9405.01,9393.70,9393.70,142721,5644,26943,
2015-02-11_09:01,9430.17,9449.61,9430.17,9448.87,117286,6441,27138,
2015-02-11_09:02,9450.58,9456.92,9450.58,9454.79,38379,1801,7482,
2015-02-11_09:03,9455.59,9460.72,9451.41,9457.35,45346,1436,6919,
2015-02-11_09:04,9457.80,9462.66,9456.63,9457.06,60152,1110,6647,
2015-02-11_09:05,9457.32,9462.69,9455.89,9455.89,61433,998,6223,
2015-02-11_09:06,9457.62,9457.62,9455.52,9456.17,72956,716,5718,
2015-02-11_09:07,9455.02,9456.41,9450.22,9452.60,57624,741,5829,
2015-02-11_09:08,9451.90,9454.39,9448.93,9449.58,62085,719,5617,
2015-02-11_09:09,9448.84,9449.28,9442.16,9446.52,41724,627,4456,
2015-02-11_09:10,9448.02,9448.35,9443.10,9444.36,42529,517,4077,
2015-02-11_09:11,9444.70,9447.87,9442.55,9442.55,44016,574,4638,
2015-02-11_09:12,9442.82,9448.14,9442.24,9447.72,40923,592,4307,
2015-02-11_09:13,9446.42,9448.91,9446.42,9447.89,59336,518,4242,
2015-02-11_09:14,9449.20,9450.14,9444.89,9450.14,56472,562,4601,
2015-02-11_09:15,9450.15,9450.44,9444.61,9449.74,37615,606,4090,
2015-02-11_09:16,9449.84,9453.29,9448.29,9453.29,54394,725,4677,
2015-02-11_09:17,9454.14,9454.50,9447.97,9453.69,31954,660,3874,
2015-02-11_09:18,9453.87,9454.25,9449.02,9449.60,30524,505,3581,
2015-02-11_09:19,9453.79,9454.80,9449.22,9454.70,41961,544,4058,
2015-02-11_09:20,9453.82,9458.10,9450.06,9453.23,42833,690,3824,
2015-02-11_09:21,9453.86,9458.16,9450.73,9451.61,27670,437,3743,
2015-02-11_09:22,9456.54,9456.54,9450.95,9454.92,35056,417,3780,
2015-02-11_09:23,9450.42,9454.99,9449.17,9453.01,28936,444,3569,
2015-02-11_09:24,9453.44,9454.14,9452.89,9453.56,28265,789,4165,
2015-02-11_09:25,9452.82,9459.92,9452.82,9455.51,42998,620,4124,
2015-02-11_09:26,9460.34,9461.67,9456.25,9461.33,29117,459,3532,
2015-02-11_09:27,9460.91,9461.98,9456.22,9459.78,30636,488,3782,
2015-02-11_09:28,9455.46,9461.75,9454.76,9456.05,30190,473,3831,
2015-02-11_09:29,9460.90,9460.90,9453.94,9453.94,30235,715,3461,
2015-02-11_09:30,9454.66,9459.58,9453.78,9458.48,24116,398,3055,
2015-02-11_09:31,9454.23,9458.99,9452.56,9452.56,20526,422,2882,
2015-02-11_09:32,9453.54,9457.82,9452.37,9453.06,25700,469,3212,
2015-02-11_09:33,9458.30,9459.51,9453.03,9455.67,22999,434,3187,
2015-02-11_09:34,9455.89,9461.56,9455.21,9457.82,27038,358,3559,
2015-02-11_09:35,9457.03,9462.58,9455.86,9457.65,27475,365,3430,
2015-02-11_09:36,9457.11,9457.21,9455.66,9456.21,29870,340,3042,
2015-02-11_09:37,9455.26,9458.84,9454.76,9455.41,22565,394,3240,
2015-02-11_09:38,9454.68,9456.00,9454.38,9455.68,29359,489,3486,
2015-02-11_09:39,9455.36,9455.71,9454.48,9454.91,34477,402,3428,
2015-02-11_09:40,9455.27,9459.28,9453.19,9453.39,20323,349,2990,
2015-02-11_09:41,9453.39,9457.70,9452.32,9452.32,18428,335,2768,
2015-02-11_09:42,9452.79,9458.80,9451.42,9457.81,22945,382,3336,
2015-02-11_09:43,9452.37,9457.63,9452.23,9452.95,26949,512,3594,
2015-02-11_09:44,9457.10,9457.74,9451.91,9452.37,21936,341,2935,
2015-02-11_09:45,9453.11,9457.59,9452.67,9453.47,23116,380,2863,
2015-02-11_09:46,9453.75,9457.84,9452.15,9453.52,16967,313,2708,
2015-02-11_09:47,9452.34,9456.60,9451.59,9452.09,14036,291,2430,
2015-02-11_09:48,9451.18,9456.71,9451.18,9452.37,28832,414,2595,
2015-02-11_09:49,9452.05,9455.37,9449.54,9452.03,21658,366,2530,
2015-02-11_09:50,9452.87,9456.26,9451.37,9453.00,16999,289,2802,
2015-02-11_09:51,9453.21,9455.92,9451.84,9452.90,13551,253,2298,
2015-02-11_09:52,9453.26,9458.07,9452.25,9456.51,17386,275,2467,
2015-02-11_09:53,9456.61,9457.56,9452.31,9457.36,10859,274,2232,
2015-02-11_09:54,9457.30,9459.09,9457.05,9458.10,11936,258,2391,
2015-02-11_09:55,9458.38,9459.41,9453.76,9458.03,14775,267,2267,
2015-02-11_09:56,9453.45,9458.92,9453.45,9458.08,17962,322,2608,
2015-02-11_09:57,9457.18,9457.45,9452.58,9452.93,16424,341,2581,
2015-02-11_09:58,9453.66,9458.90,9453.53,9458.77,18166,417,2988,
2015-02-11_09:59,9458.72,9463.95,9457.02,9463.95,30191,604,3833,
2015-02-11_10:00,9464.58,9475.11,9464.58,9475.11,52144,1189,6239,
2015-02-11_10:01,9474.54,9477.14,9474.54,9476.35,29594,662,4138,
2015-02-11_10:02,9476.63,9483.79,9476.63,9478.26,25427,574,3496,
2015-02-11_10:03,9477.07,9483.45,9477.07,9478.72,18001,371,2987,
2015-02-11_10:04,9479.33,9483.32,9476.89,9476.89,17656,338,2684,
2015-02-11_10:05,9481.45,9481.79,9480.00,9481.25,25974,460,3427,
2015-02-11_10:06,9481.36,9486.52,9480.16,9485.72,40389,697,5415,
2015-02-11_10:07,9486.68,9487.98,9482.05,9482.48,16703,316,2880,
2015-02-11_10:08,9483.63,9488.32,9483.00,9484.94,16756,300,2838,
2015-02-11_10:09,9485.15,9488.66,9484.03,9488.58,13276,293,2591,
2015-02-11_10:10,9488.72,9488.72,9482.99,9484.14,11771,269,2506,
2015-02-11_10:11,9483.58,9488.25,9483.26,9483.51,22715,432,2276,
2015-02-11_10:12,9483.33,9484.25,9477.65,9477.65,22328,361,2484,
2015-02-11_10:13,9483.16,9483.83,9477.45,9482.61,17058,282,2503,
2015-02-11_10:14,9482.05,9483.36,9477.64,9481.65,17780,289,2402,
2015-02-11_10:15,9481.10,9481.98,9476.22,9481.13,10575,215,2042,
2015-02-11_10:16,9480.92,9481.11,9474.17,9478.92,13071,243,2123,
2015-02-11_10:17,9477.62,9479.84,9474.43,9478.62,9505,208,2031,
2015-02-11_10:18,9478.74,9478.74,9473.13,9478.58,11334,238,2076,
2015-02-11_10:19,9473.51,9478.79,9473.26,9473.26,11286,256,2173,
2015-02-11_10:20,9477.49,9478.07,9471.90,9473.85,11269,198,1940,
2015-02-11_10:21,9478.85,9478.85,9472.68,9472.68,10102,214,2100,
2015-02-11_10:22,9478.02,9478.40,9473.16,9477.59,8823,192,1772,
2015-02-11_10:23,9477.74,9477.74,9472.94,9473.02,11522,215,1927,
2015-02-11_10:24,9477.42,9479.99,9473.70,9479.17,8048,161,1739,
2015-02-11_10:25,9478.50,9478.50,9472.63,9472.63,9121,273,2035,
2015-02-11_10:26,9476.99,9476.99,9472.56,9476.21,16493,400,2163,
2015-02-11_10:27,9476.23,9476.82,9471.51,9472.79,9239,236,1824,
2015-02-11_10:28,9472.22,9473.00,9470.27,9470.27,11024,311,2048,
2015-02-11_10:29,9470.75,9476.40,9470.38,9471.27,11004,246,2103,
2015-02-11_10:30,9470.82,9470.82,9465.04,9469.80,12766,340,2028,
2015-02-11_10:31,9464.07,9470.62,9464.07,9469.72,12519,285,2343,
2015-02-11_10:32,9464.07,9470.25,9463.33,9465.14,15089,323,2407,
2015-02-11_10:33,9466.00,9470.79,9464.35,9465.02,10373,282,2297,
2015-02-11_10:34,9469.52,9470.87,9464.05,9464.05,10074,261,2083,
2015-02-11_10:35,9468.10,9469.89,9463.06,9468.37,11581,280,1967,
2015-02-11_10:36,9468.18,9469.83,9463.26,9468.58,8320,228,1964,
2015-02-11_10:37,9463.66,9469.81,9463.66,9469.81,9490,202,2159,
2015-02-11_10:38,9469.27,9469.27,9464.07,9468.31,9314,197,1857,
2015-02-11_10:39,9468.02,9471.00,9463.51,9469.93,14534,257,2394,
2015-02-11_10:40,9469.43,9470.36,9464.43,9469.66,16157,320,2393,
2015-02-11_10:41,9468.61,9470.55,9464.20,9465.92,9727,186,1775,
2015-02-11_10:42,9470.00,9474.78,9464.78,9470.24,13736,300,2552,
2015-02-11_10:43,9470.61,9474.86,9468.87,9469.56,9420,250,1940,
2015-02-11_10:44,9474.06,9475.01,9469.23,9470.28,9680,217,1860,
2015-02-11_10:45,9469.44,9475.16,9469.28,9470.41,7828,176,1773,
2015-02-11_10:46,9469.61,9475.33,9469.59,9473.96,7690,228,1830,
2015-02-11_10:47,9473.85,9474.59,9469.22,9469.22,10231,267,1918,
2015-02-11_10:48,9468.99,9474.67,9468.99,9474.26,7121,198,1623,
2015-02-11_10:49,9469.99,9475.40,9469.76,9474.19,7739,219,1830,
2015-02-11_10:50,9473.51,9475.04,9468.33,9468.60,7611,187,1888,
2015-02-11_10:51,9468.26,9473.11,9466.98,9472.15,10244,156,1746,
2015-02-11_10:52,9472.30,9472.30,9467.02,9467.87,7680,182,1814,
2015-02-11_10:53,9473.23,9473.43,9467.63,9473.36,8854,186,1809,
2015-02-11_10:54,9473.01,9473.01,9466.44,9471.63,9406,252,1938,
2015-02-11_10:55,9466.66,9472.25,9466.16,9471.51,7466,214,1767,
2015-02-11_10:56,9471.47,9475.27,9469.33,9472.39,7753,245,2031,
2015-02-11_10:57,9467.79,9473.68,9467.79,9469.26,8513,262,1869,
2015-02-11_10:58,9473.13,9473.73,9468.00,9469.58,6882,159,1663,
2015-02-11_10:59,9474.28,9475.52,9468.51,9474.52,12779,335,2245,
2015-02-11_11:00,9475.21,9476.89,9468.48,9471.24,9498,231,2010,
2015-02-11_11:01,9475.05,9477.69,9470.39,9472.41,8925,219,2107,
2015-02-11_11:02,9475.55,9476.59,9470.13,9475.54,7279,193,1826,
2015-02-11_11:03,9475.84,9476.76,9470.66,9470.66,6626,151,1647,
2015-02-11_11:04,9476.36,9479.06,9471.16,9471.27,8586,197,1860,
2015-02-11_11:05,9475.70,9475.70,9469.29,9469.29,10150,214,1939,
2015-02-11_11:06,9474.01,9475.80,9469.55,9473.62,8236,242,1870,
2015-02-11_11:07,9474.16,9474.16,9469.05,9469.14,6411,189,1755,
2015-02-11_11:08,9473.00,9474.25,9469.08,9469.09,11025,183,1614,
2015-02-11_11:09,9468.80,9475.42,9468.71,9475.42,11115,228,2014,
2015-02-11_11:10,9475.29,9475.50,9469.40,9469.40,15059,161,1812,
2015-02-11_11:11,9473.85,9475.18,9469.72,9475.18,10220,228,1903,
2015-02-11_11:12,9474.89,9474.89,9468.27,9470.38,8502,195,1823,
2015-02-11_11:13,9474.70,9475.46,9469.08,9473.88,6963,202,1687,
2015-02-11_11:14,9475.10,9475.10,9468.86,9473.72,10157,194,1799,
2015-02-11_11:15,9472.86,9475.55,9468.88,9469.86,7929,202,1916,
2015-02-11_11:16,9475.63,9475.63,9469.96,9474.83,9589,204,2028,
2015-02-11_11:17,9474.66,9475.51,9469.47,9470.23,9335,204,1913,
2015-02-11_11:18,9474.19,9475.10,9468.29,9473.71,8702,173,1864,
2015-02-11_11:19,9474.23,9474.76,9468.19,9468.19,7047,177,1904,
2015-02-11_11:20,9473.47,9477.49,9468.62,9470.11,9126,222,2017,
2015-02-11_11:21,9474.53,9474.53,9468.42,9473.17,8065,165,1762,
2015-02-11_11:22,9472.33,9474.01,9467.31,9472.87,10898,201,1885,
2015-02-11_11:23,9471.70,9472.39,9466.49,9470.60,11196,233,2256,
2015-02-11_11:24,9466.81,9474.20,9466.81,9468.68,12549,224,2154,
2015-02-11_11:25,9472.25,9472.25,9466.38,9467.78,8047,172,1791,
2015-02-11_11:26,9472.86,9473.81,9468.04,9473.81,9506,201,2145,
2015-02-11_11:27,9473.27,9473.34,9467.94,9468.22,8721,186,1896,
2015-02-11_11:28,9472.23,9473.71,9468.42,9473.71,9536,216,1940,
2015-02-11_11:29,9473.29,9474.47,9468.07,9470.06,6110,187,1807,
2015-02-11_11:30,9474.10,9476.99,9471.10,9476.99,12616,304,2522,
2015-02-11_11:31,9475.65,9475.65,9469.08,9474.48,7632,216,1866,
2015-02-11_11:32,9473.48,9478.99,9472.33,9477.64,14641,519,2522,
2015-02-11_11:33,9473.24,9477.15,9471.83,9476.37,7173,225,1787,
2015-02-11_11:34,9472.16,9477.12,9471.76,9476.95,8244,190,1594,
2015-02-11_11:35,9477.28,9479.19,9472.03,9473.84,7139,202,1784,
2015-02-11_11:36,9473.74,9479.09,9472.88,9477.54,7667,152,1594,
2015-02-11_11:37,9477.71,9478.12,9472.88,9478.12,7490,193,1775,
2015-02-11_11:38,9473.07,9478.24,9473.07,9478.22,11295,242,1898,
2015-02-11_11:39,9477.73,9478.76,9473.48,9477.36,9468,204,1954,
2015-02-11_11:40,9476.96,9478.55,9472.62,9478.33,9517,215,1675,
2015-02-11_11:41,9473.41,9478.13,9472.28,9477.29,9686,221,1986,
2015-02-11_11:42,9478.03,9478.03,9472.84,9477.06,8597,205,1896,
2015-02-11_11:43,9471.86,9477.85,9471.86,9476.58,6671,200,1649,
2015-02-11_11:44,9472.32,9477.40,9471.13,9471.13,7247,211,1954,
2015-02-11_11:45,9471.26,9477.31,9471.16,9477.31,7215,190,1768,
2015-02-11_11:46,9476.38,9478.80,9471.86,9473.36,8952,245,2147,
2015-02-11_11:47,9474.24,9477.46,9472.13,9477.46,7016,198,1792,
2015-02-11_11:48,9473.24,9477.34,9471.67,9476.95,6530,194,1725,
2015-02-11_11:49,9476.59,9478.47,9471.59,9476.03,6070,171,1872,
2015-02-11_11:50,9475.66,9476.24,9470.43,9472.19,7730,171,1819,
2015-02-11_11:51,9476.22,9476.84,9471.59,9471.77,7374,207,1830,
2015-02-11_11:52,9476.15,9477.80,9471.68,9472.52,11456,582,2090,
2015-02-11_11:53,9467.45,9475.03,9467.45,9473.51,8574,213,2028,
2015-02-11_11:54,9474.80,9474.80,9471.79,9471.79,10575,250,2086,
2015-02-11_11:55,9474.04,9475.85,9473.97,9473.97,10692,292,2152,
2015-02-11_11:56,9473.22,9475.92,9472.89,9474.30,8859,235,2088,
2015-02-11_11:57,9474.34,9476.14,9469.32,9475.40,7567,203,2044,
2015-02-11_11:58,9476.51,9481.10,9474.79,9478.84,10566,255,2181,
2015-02-11_11:59,9474.78,9478.84,9473.45,9474.68,8726,202,1895,
2015-02-11_12:00,9473.51,9475.51,9473.51,9474.73,7886,171,1625,
2015-02-11_12:01,9474.15,9480.32,9473.77,9476.72,13690,340,2308,
2015-02-11_12:02,9475.85,9479.55,9473.98,9474.47,9906,217,1851,
2015-02-11_12:03,9475.00,9476.12,9473.32,9473.44,10275,223,2053,
2015-02-11_12:04,9473.15,9475.91,9473.15,9475.52,7386,186,1873,
2015-02-11_12:05,9475.87,9476.18,9470.27,9471.09,10275,190,1888,
2015-02-11_12:06,9470.37,9476.78,9469.11,9476.78,11376,322,1985,
2015-02-11_12:07,9476.60,9476.60,9470.70,9473.85,11031,187,1996,
2015-02-11_12:08,9472.47,9476.96,9471.42,9476.47,9780,292,2001,
2015-02-11_12:09,9475.90,9479.04,9472.89,9477.09,8358,207,2022,
2015-02-11_12:10,9472.72,9477.58,9471.30,9476.23,7849,174,1851,
2015-02-11_12:11,9471.19,9475.78,9470.12,9475.66,9275,265,2088,
2015-02-11_12:12,9475.75,9476.40,9469.48,9474.54,8438,194,1984,
2015-02-11_12:13,9474.87,9477.09,9470.89,9475.42,8264,194,1921,
2015-02-11_12:14,9474.40,9475.95,9469.45,9475.95,11987,215,1927,
2015-02-11_12:15,9470.80,9476.12,9470.40,9474.97,8921,225,1968,
2015-02-11_12:16,9474.86,9475.61,9469.49,9475.61,11045,195,1918,
2015-02-11_12:17,9474.55,9475.11,9469.57,9469.99,9680,189,1944,
2015-02-11_12:18,9473.34,9475.18,9469.11,9470.66,7509,191,1877,
2015-02-11_12:19,9475.65,9475.97,9470.51,9475.97,11170,313,2375,
2015-02-11_12:20,9474.46,9475.25,9469.21,9474.54,8802,231,2209,
2015-02-11_12:21,9475.87,9475.87,9468.76,9473.20,10564,209,2206,
2015-02-11_12:22,9472.92,9474.76,9468.02,9474.76,8625,227,2115,
2015-02-11_12:23,9474.26,9475.80,9468.91,9469.40,7803,193,2059,
2015-02-11_12:24,9475.11,9475.58,9468.27,9474.10,22018,298,2258,
2015-02-11_12:25,9473.62,9474.58,9469.23,9473.56,9249,243,2065,
2015-02-11_12:26,9473.34,9473.55,9467.78,9473.55,9644,215,2052,
2015-02-11_12:27,9468.32,9473.62,9468.32,9473.62,8777,232,2031,
2015-02-11_12:28,9472.73,9472.73,9467.86,9467.98,10210,224,2030,
2015-02-11_12:29,9466.94,9472.41,9466.73,9472.41,10134,286,2034,
2015-02-11_12:30,9472.67,9472.70,9467.12,9467.52,10216,298,2181,
2015-02-11_12:31,9470.43,9471.90,9465.29,9466.83,9982,349,2425,
2015-02-11_12:32,9469.77,9470.56,9464.79,9469.04,12182,230,2343,
2015-02-11_12:33,9469.15,9469.31,9463.86,9465.08,10109,240,2229,
2015-02-11_12:34,9469.61,9470.42,9464.15,9464.99,10292,235,2270,
2015-02-11_12:35,9468.85,9468.85,9464.30,9467.47,8013,242,2049,
2015-02-11_12:36,9467.20,9469.75,9463.20,9465.71,11402,268,2915,
2015-02-11_12:37,9470.75,9470.75,9464.03,9464.17,8049,206,2271,
2015-02-11_12:38,9464.63,9468.90,9462.72,9468.14,8017,199,1961,
2015-02-11_12:39,9468.18,9468.79,9463.26,9467.92,8977,211,2094,
2015-02-11_12:40,9467.91,9470.36,9462.36,9465.63,8372,204,1998,
2015-02-11_12:41,9469.15,9469.15,9463.18,9463.58,8735,214,2132,
2015-02-11_12:42,9468.17,9468.55,9463.22,9463.45,16738,227,2413,
2015-02-11_12:43,9468.75,9468.75,9461.93,9462.79,9891,229,2382,
2015-02-11_12:44,9462.09,9468.77,9461.69,9463.54,9903,250,2585,
2015-02-11_12:45,9461.80,9467.37,9461.80,9466.39,9266,233,2413,
2015-02-11_12:46,9466.38,9468.90,9460.93,9468.29,18245,339,2915,
2015-02-11_12:47,9466.76,9468.46,9460.23,9466.73,10436,267,2497,
2015-02-11_12:48,9461.16,9466.82,9461.16,9466.82,8157,214,2152,
2015-02-11_12:49,9465.95,9466.80,9462.39,9466.53,9880,236,2228,
2015-02-11_12:50,9462.50,9467.33,9461.47,9461.47,12487,266,2466,
2015-02-11_12:51,9465.27,9466.36,9461.25,9462.08,9623,259,2345,
2015-02-11_12:52,9465.67,9466.23,9460.57,9464.82,10769,240,2165,
2015-02-11_12:53,9461.03,9467.03,9459.63,9462.01,11440,245,2415,
2015-02-11_12:54,9466.06,9467.19,9461.49,9467.19,11484,199,2036,
2015-02-11_12:55,9466.30,9467.89,9462.45,9467.33,9175,200,2068,
2015-02-11_12:56,9462.45,9467.87,9461.41,9467.87,10458,226,2267,
2015-02-11_12:57,9466.74,9467.77,9461.22,9467.77,10280,197,2129,
2015-02-11_12:58,9467.59,9469.19,9463.05,9463.10,8960,233,2443,
2015-02-11_12:59,9463.26,9469.79,9462.91,9463.98,15770,390,2977,
2015-02-11_13:00,9462.01,9470.33,9462.01,9467.90,11666,237,2210,
2015-02-11_13:01,9467.77,9470.27,9462.83,9467.09,12073,283,2394,
2015-02-11_13:02,9467.84,9469.16,9463.36,9464.32,10166,215,2131,
2015-02-11_13:03,9463.78,9471.52,9462.42,9469.35,11036,216,2141,
2015-02-11_13:04,9468.78,9470.12,9464.09,9468.22,11220,290,2421,
2015-02-11_13:05,9469.11,9469.74,9463.89,9463.89,12488,214,2178,
2015-02-11_13:06,9467.67,9468.41,9463.42,9467.69,11924,245,2397,
2015-02-11_13:07,9467.04,9468.29,9462.89,9466.43,15506,252,2665,
2015-02-11_13:08,9462.39,9468.63,9462.39,9467.81,10284,200,2229,
2015-02-11_13:09,9467.55,9470.18,9464.20,9470.18,10893,241,2455,
2015-02-11_13:10,9469.05,9469.64,9463.42,9468.26,10136,205,2250,
2015-02-11_13:11,9468.13,9469.34,9462.67,9462.67,13699,252,2499,
2015-02-11_13:12,9461.83,9468.02,9461.83,9468.02,12436,266,2575,
2015-02-11_13:13,9460.64,9467.12,9460.64,9462.15,14903,314,2872,
2015-02-11_13:14,9465.28,9465.28,9459.36,9459.36,12890,269,2747,
2015-02-11_13:15,9458.58,9459.83,9453.96,9458.38,19566,617,3088,
2015-02-11_13:16,9457.53,9460.33,9457.26,9458.45,14187,335,3118,
2015-02-11_13:17,9457.51,9458.32,9452.64,9452.64,14735,386,3024,
2015-02-11_13:18,9452.34,9458.36,9452.34,9453.51,17123,359,3043,
2015-02-11_13:19,9456.62,9457.37,9451.61,9457.37,19541,407,3593,
2015-02-11_13:20,9455.80,9457.95,9450.41,9457.32,15764,375,3343,
2015-02-11_13:21,9452.57,9457.96,9452.34,9457.93,21369,381,3387,
2015-02-11_13:22,9457.08,9457.08,9451.14,9452.07,20200,442,3754,
2015-02-11_13:23,9455.38,9457.53,9449.70,9452.30,20027,432,3804,
2015-02-11_13:24,9452.05,9458.74,9452.05,9455.92,27213,759,4255,
2015-02-11_13:25,9458.82,9461.28,9453.67,9459.60,32103,471,4537,
2015-02-11_13:26,9459.70,9459.70,9459.70,9459.70,8,0,4,
2015-02-11_13:27,9459.70,9459.70,9459.70,9459.70,0,0,0,
2015-02-11_13:28,9459.70,9459.70,9459.70,9459.70,0,0,0,
2015-02-11_13:29,9459.70,9459.70,9459.70,9459.70,0,0,0,
2015-02-11_13:30,9459.70,9462.22,9459.70,9462.22,138521,5982,26563,
2015-02-12_09:01,9496.39,9500.35,9491.05,9491.05,66732,2742,15309,
2015-02-12_09:02,9490.89,9492.87,9486.18,9490.49,29393,750,5071,
2015-02-12_09:03,9490.82,9492.54,9489.70,9492.54,37070,518,4675,
2015-02-12_09:04,9491.68,9492.52,9486.47,9491.84,42712,585,4905,
2015-02-12_09:05,9487.54,9492.35,9487.16,9491.55,48020,569,5172,
2015-02-12_09:06,9486.58,9492.34,9486.58,9491.91,50395,496,4624,
2015-02-12_09:07,9492.30,9494.55,9491.62,9491.62,52344,574,5157,
2015-02-12_09:08,9493.38,9496.71,9491.31,9491.36,69914,662,5567,
2015-02-12_09:09,9491.38,9496.45,9491.38,9493.15,57440,663,5033,
2015-02-12_09:10,9493.46,9493.46,9489.39,9489.39,30077,460,3959,
2015-02-12_09:11,9489.82,9494.46,9488.73,9490.65,39758,469,4309,
2015-02-12_09:12,9490.66,9490.66,9487.36,9487.53,49967,540,4353,
2015-02-12_09:13,9483.46,9485.40,9479.92,9481.71,32808,409,3873,
2015-02-12_09:14,9485.71,9486.41,9479.43,9479.43,29603,451,3742,
2015-02-12_09:15,9479.74,9483.27,9476.69,9477.39,40984,413,4074,
2015-02-12_09:16,9477.06,9482.24,9475.74,9475.74,29150,384,3467,
2015-02-12_09:17,9480.84,9481.95,9476.71,9477.35,30292,394,3367,
2015-02-12_09:18,9476.65,9482.18,9475.81,9480.62,27210,442,3646,
2015-02-12_09:19,9480.13,9481.57,9475.24,9481.57,20259,359,3345,
2015-02-12_09:20,9480.08,9480.64,9474.38,9474.38,28138,410,3379,
2015-02-12_09:21,9474.43,9479.11,9472.92,9477.98,26037,376,3346,
2015-02-12_09:22,9473.08,9478.31,9471.43,9475.34,25910,389,3612,
2015-02-12_09:23,9471.26,9476.57,9469.27,9475.29,21451,349,3209,
2015-02-12_09:24,9475.04,9476.10,9469.03,9475.18,22457,381,3231,
2015-02-12_09:25,9473.80,9475.89,9470.61,9471.23,24116,362,3090,
2015-02-12_09:26,9471.03,9476.47,9470.20,9471.71,20484,437,3418,
2015-02-12_09:27,9476.79,9477.48,9471.27,9472.33,23469,438,3244,
2015-02-12_09:28,9471.48,9478.87,9470.56,9472.53,23666,385,3062,
2015-02-12_09:29,9472.55,9477.87,9472.02,9477.24,18780,317,2777,
2015-02-12_09:30,9477.77,9477.77,9470.91,9470.91,33730,343,3025,
2015-02-12_09:31,9469.98,9472.62,9465.82,9472.44,19693,331,3357,
2015-02-12_09:32,9471.11,9472.77,9465.56,9468.36,28708,406,3310,
2015-02-12_09:33,9471.92,9473.78,9466.83,9466.83,23635,405,3121,
2015-02-12_09:34,9466.84,9472.06,9465.09,9465.09,16054,288,2698,
2015-02-12_09:35,9465.23,9470.22,9465.16,9465.24,14627,246,2614,
2015-02-12_09:36,9465.23,9470.61,9464.84,9466.34,17588,257,2746,
2015-02-12_09:37,9465.74,9471.82,9465.74,9466.56,11968,255,2456,
2015-02-12_09:38,9466.15,9472.78,9466.15,9471.45,11876,243,2208,
2015-02-12_09:39,9466.58,9472.27,9465.66,9470.40,22075,271,2580,
2015-02-12_09:40,9469.56,9469.90,9465.78,9466.53,14629,257,2389,
2015-02-12_09:41,9467.35,9472.54,9466.83,9467.24,23970,364,2565,
2015-02-12_09:42,9467.87,9473.18,9467.78,9467.88,14418,248,2268,
2015-02-12_09:43,9467.74,9473.65,9467.74,9473.65,12276,271,2227,
2015-02-12_09:44,9469.15,9472.29,9463.59,9463.59,19531,460,2632,
2015-02-12_09:45,9464.09,9468.82,9462.61,9463.26,17594,248,2670,
2015-02-12_09:46,9460.84,9465.94,9459.88,9464.95,21714,326,2922,
2015-02-12_09:47,9460.62,9464.79,9459.74,9464.75,15491,249,2412,
2015-02-12_09:48,9458.28,9464.04,9458.28,9459.04,17690,301,2927,
2015-02-12_09:49,9459.79,9463.00,9457.15,9457.88,13276,235,2328,
2015-02-12_09:50,9456.89,9462.96,9456.89,9462.84,11164,226,2284,
2015-02-12_09:51,9456.93,9461.93,9456.23,9456.23,13568,235,2338,
2015-02-12_09:52,9456.59,9461.65,9456.59,9457.10,11071,302,2497,
2015-02-12_09:53,9456.84,9461.01,9455.56,9456.94,8248,190,1975,
2015-02-12_09:54,9455.38,9459.76,9454.71,9459.63,9075,280,2052,
2015-02-12_09:55,9459.03,9461.08,9454.99,9461.08,9561,225,1981,
2015-02-12_09:56,9456.16,9460.87,9454.56,9455.12,11126,205,2126,
2015-02-12_09:57,9454.59,9459.63,9454.59,9455.33,9141,216,2020,
2015-02-12_09:58,9455.34,9459.58,9453.66,9453.98,11619,230,2292,
2015-02-12_09:59,9454.67,9460.67,9454.20,9460.67,12688,297,2203,
2015-02-12_10:00,9454.49,9455.12,9448.83,9450.94,14614,358,2254,
2015-02-12_10:01,9450.84,9454.86,9449.14,9451.42,22445,250,2318,
2015-02-12_10:02,9450.69,9456.91,9450.58,9452.31,22516,314,2469,
2015-02-12_10:03,9452.01,9455.97,9450.19,9455.97,8897,187,1694,
2015-02-12_10:04,9451.60,9456.32,9450.96,9456.32,12023,218,2136,
2015-02-12_10:05,9451.85,9456.70,9451.52,9451.66,10201,222,2034,
2015-02-12_10:06,9451.01,9456.86,9451.01,9452.53,9438,208,1943,
2015-02-12_10:07,9451.43,9456.36,9450.96,9451.36,11683,200,2001,
2015-02-12_10:08,9450.53,9455.60,9450.45,9451.97,18004,219,2005,
2015-02-12_10:09,9450.88,9454.60,9449.07,9453.46,7829,172,1866,
2015-02-12_10:10,9454.16,9455.62,9450.12,9455.04,7981,184,1872,
2015-02-12_10:11,9450.04,9455.97,9450.04,9450.84,8603,187,1764,
2015-02-12_10:12,9450.61,9455.70,9450.10,9450.92,8056,179,1632,
2015-02-12_10:13,9450.43,9455.78,9449.35,9455.36,10033,239,2045,
2015-02-12_10:14,9450.04,9455.20,9449.23,9454.67,14357,216,1846,
2015-02-12_10:15,9450.42,9455.49,9449.71,9454.58,7053,212,1811,
2015-02-12_10:16,9449.02,9454.43,9449.02,9453.23,8315,225,2004,
2015-02-12_10:17,9453.51,9453.68,9447.19,9450.03,11054,200,1973,
2015-02-12_10:18,9449.03,9454.69,9448.68,9452.84,8290,182,1868,
2015-02-12_10:19,9453.17,9453.64,9447.94,9453.64,10987,204,1855,
2015-02-12_10:20,9452.72,9453.80,9448.36,9449.37,8241,175,1772,
2015-02-12_10:21,9449.78,9453.84,9447.50,9449.57,9119,200,1859,
2015-02-12_10:22,9449.40,9455.22,9448.51,9454.41,9638,207,2020,
2015-02-12_10:23,9453.70,9455.06,9449.19,9454.01,7780,198,2030,
2015-02-12_10:24,9453.89,9455.56,9450.36,9455.56,12496,266,2247,
2015-02-12_10:25,9455.34,9456.20,9450.16,9456.20,11433,256,2220,
2015-02-12_10:26,9451.25,9457.78,9451.25,9452.80,8507,216,2007,
2015-02-12_10:27,9456.71,9457.76,9451.57,9457.76,7772,235,1942,
2015-02-12_10:28,9456.55,9457.58,9452.03,9455.95,7920,195,2137,
2015-02-12_10:29,9455.88,9457.72,9451.89,9452.67,8853,182,1826,
2015-02-12_10:30,9452.60,9458.44,9451.70,9458.44,7521,171,1815,
2015-02-12_10:31,9452.64,9458.21,9452.30,9457.83,9304,245,2291,
2015-02-12_10:32,9458.74,9458.74,9452.91,9453.14,8494,217,2060,
2015-02-12_10:33,9452.86,9458.51,9452.30,9457.67,10816,233,2021,
2015-02-12_10:34,9452.88,9459.02,9452.88,9453.54,10040,229,2058,
2015-02-12_10:35,9453.96,9459.04,9452.36,9454.28,9897,199,2078,
2015-02-12_10:36,9454.02,9459.76,9452.89,9453.30,7516,190,1875,
2015-02-12_10:37,9451.97,9457.42,9451.97,9457.42,8707,192,1938,
2015-02-12_10:38,9453.50,9458.08,9452.16,9453.52,10497,220,1873,
2015-02-12_10:39,9452.97,9457.00,9452.13,9453.66,6770,162,1780,
2015-02-12_10:40,9454.06,9459.41,9452.15,9454.05,8762,175,1671,
2015-02-12_10:41,9452.61,9460.42,9452.61,9455.91,8449,200,1875,
2015-02-12_10:42,9454.70,9460.13,9453.29,9460.13,10173,209,2034,
2015-02-12_10:43,9455.28,9459.66,9454.51,9454.96,10205,191,1831,
2015-02-12_10:44,9454.97,9461.19,9454.64,9455.65,16485,250,2089,
2015-02-12_10:45,9456.07,9461.59,9455.65,9455.77,11887,266,2242,
2015-02-12_10:46,9455.21,9461.05,9454.99,9456.19,9152,215,2240,
2015-02-12_10:47,9455.55,9461.95,9455.36,9457.42,9393,195,1862,
2015-02-12_10:48,9461.16,9463.22,9457.81,9457.93,11660,213,2183,
2015-02-12_10:49,9457.75,9462.87,9457.75,9458.94,12081,321,2225,
2015-02-12_10:50,9458.07,9464.21,9458.07,9459.71,11271,239,2065,
2015-02-12_10:51,9460.19,9460.63,9458.47,9459.78,12876,258,2221,
2015-02-12_10:52,9459.10,9465.17,9459.10,9460.66,11043,235,2111,
2015-02-12_10:53,9460.56,9465.83,9460.38,9465.16,9050,197,1875,
2015-02-12_10:54,9460.18,9466.02,9460.18,9464.76,10121,189,2040,
2015-02-12_10:55,9460.03,9465.68,9460.03,9465.68,9063,207,1993,
2015-02-12_10:56,9459.94,9465.32,9459.40,9464.19,9199,223,1964,
2015-02-12_10:57,9464.84,9464.84,9458.48,9463.91,19731,287,2250,
2015-02-12_10:58,9459.00,9464.70,9458.90,9458.90,7340,207,1901,
2015-02-12_10:59,9463.83,9464.02,9459.13,9464.02,7864,186,1765,
2015-02-12_11:00,9464.23,9464.36,9459.86,9459.86,17799,255,1950,
2015-02-12_11:01,9459.59,9464.99,9458.51,9464.49,11642,228,1957,
2015-02-12_11:02,9459.14,9463.96,9458.68,9459.31,9815,187,1648,
2015-02-12_11:03,9459.52,9464.77,9459.46,9460.25,6889,185,1694,
2015-02-12_11:04,9463.94,9465.45,9460.07,9460.07,5725,150,1481,
2015-02-12_11:05,9463.99,9465.37,9460.13,9460.13,6988,167,1602,
2015-02-12_11:06,9458.72,9464.31,9458.27,9458.27,7703,247,1850,
2015-02-12_11:07,9458.84,9464.31,9458.74,9459.13,5659,150,1610,
2015-02-12_11:08,9463.93,9463.93,9458.60,9458.60,6773,179,1669,
2015-02-12_11:09,9458.23,9464.05,9458.00,9459.87,5218,171,1653,
2015-02-12_11:10,9458.98,9464.48,9458.18,9459.44,8068,162,1679,
2015-02-12_11:11,9458.25,9463.46,9458.08,9463.46,7125,178,1809,
2015-02-12_11:12,9463.63,9463.63,9457.25,9458.54,6744,167,1711,
2015-02-12_11:13,9458.00,9463.30,9457.83,9458.32,9487,172,1707,
2015-02-12_11:14,9457.91,9463.18,9457.30,9462.16,10940,243,1813,
2015-02-12_11:15,9456.61,9462.96,9456.61,9462.96,6812,204,1654,
2015-02-12_11:16,9457.82,9463.57,9457.82,9463.57,5352,192,1714,
2015-02-12_11:17,9462.56,9462.56,9457.00,9458.22,8957,359,1828,
2015-02-12_11:18,9457.99,9459.05,9457.29,9458.33,6363,198,1651,
2015-02-12_11:19,9458.00,9462.88,9457.64,9458.32,9211,209,1790,
2015-02-12_11:20,9458.56,9463.21,9457.05,9457.40,7286,192,1884,
2015-02-12_11:21,9456.70,9459.17,9456.45,9457.72,7756,196,1833,
2015-02-12_11:22,9457.32,9464.08,9457.32,9463.95,16560,264,2254,
2015-02-12_11:23,9458.87,9463.32,9458.54,9459.62,7587,187,1735,
2015-02-12_11:24,9458.76,9463.73,9458.05,9459.66,7679,187,1768,
2015-02-12_11:25,9458.20,9462.67,9456.71,9458.15,5569,167,1644,
2015-02-12_11:26,9458.52,9462.54,9458.35,9458.84,7168,166,1683,
2015-02-12_11:27,9459.67,9464.34,9458.90,9458.90,6173,180,1583,
2015-02-12_11:28,9458.86,9463.64,9457.92,9459.05,5456,153,1609,
2015-02-12_11:29,9458.40,9465.26,9458.40,9459.33,6068,135,1504,
2015-02-12_11:30,9458.34,9463.24,9458.34,9458.60,4903,143,1615,
2015-02-12_11:31,9458.71,9462.49,9457.37,9462.10,4829,148,1477,
2015-02-12_11:32,9457.68,9463.11,9456.78,9458.97,5508,187,1425,
2015-02-12_11:33,9458.38,9462.97,9457.62,9458.64,5868,161,1407,
2015-02-12_11:34,9458.44,9466.71,9458.07,9461.85,6100,196,1620,
2015-02-12_11:35,9462.33,9466.35,9460.40,9466.16,6605,186,1805,
2015-02-12_11:36,9461.24,9465.28,9459.81,9459.97,6270,218,1699,
2015-02-12_11:37,9464.95,9465.52,9460.30,9460.30,6124,179,1500,
2015-02-12_11:38,9460.67,9465.14,9458.70,9459.60,6180,169,1578,
2015-02-12_11:39,9459.89,9465.30,9459.29,9459.99,5830,151,1534,
2015-02-12_11:40,9459.87,9464.50,9459.35,9460.69,5582,151,1569,
2015-02-12_11:41,9460.39,9465.89,9459.54,9464.02,8042,174,1595,
2015-02-12_11:42,9463.53,9463.81,9458.06,9461.22,6641,159,1486,
2015-02-12_11:43,9461.46,9466.10,9459.86,9460.71,6658,151,1497,
2015-02-12_11:44,9459.68,9465.40,9459.68,9461.09,7607,148,1483,
2015-02-12_11:45,9465.75,9466.13,9459.73,9460.16,6078,141,1422,
2015-02-12_11:46,9459.76,9465.49,9458.86,9458.86,6417,191,1631,
2015-02-12_11:47,9458.98,9464.18,9458.98,9460.17,9169,236,1881,
2015-02-12_11:48,9460.43,9465.53,9458.18,9464.64,7092,160,1617,
2015-02-12_11:49,9458.68,9464.84,9458.48,9460.62,5694,168,1504,
2015-02-12_11:50,9459.72,9465.17,9458.92,9459.25,4671,196,1617,
2015-02-12_11:51,9458.49,9464.72,9458.49,9460.12,4783,132,1413,
2015-02-12_11:52,9461.31,9465.07,9459.16,9460.00,6461,143,1470,
2015-02-12_11:53,9459.48,9465.28,9459.48,9465.03,4884,153,1448,
2015-02-12_11:54,9460.03,9465.22,9459.17,9465.22,4640,154,1459,
2015-02-12_11:55,9461.20,9466.54,9460.42,9466.54,4294,134,1359,
2015-02-12_11:56,9465.40,9465.59,9458.85,9465.01,5860,141,1509,
2015-02-12_11:57,9463.85,9464.81,9459.20,9459.20,5172,187,1494,
2015-02-12_11:58,9458.55,9465.09,9458.44,9460.25,5858,155,1503,
2015-02-12_11:59,9464.56,9466.00,9458.99,9458.99,4401,122,1316,
2015-02-12_12:00,9463.54,9465.25,9459.13,9464.79,4396,141,1460,
2015-02-12_12:01,9464.03,9465.54,9459.95,9465.44,4582,195,1573,
2015-02-12_12:02,9461.02,9465.70,9459.22,9465.70,7115,171,1548,
2015-02-12_12:03,9459.97,9465.37,9459.86,9460.76,5974,205,1765,
2015-02-12_12:04,9461.18,9465.11,9459.52,9465.11,7836,176,1590,
2015-02-12_12:05,9464.05,9466.25,9459.64,9466.25,5892,152,1485,
2015-02-12_12:06,9460.18,9465.43,9459.47,9464.30,5768,161,1510,
2015-02-12_12:07,9463.90,9464.67,9458.41,9464.47,15272,232,1896,
2015-02-12_12:08,9463.93,9464.38,9458.75,9460.37,7805,188,1433,
2015-02-12_12:09,9463.84,9464.67,9458.67,9459.14,7263,228,1766,
2015-02-12_12:10,9463.37,9464.79,9458.82,9463.39,9731,240,1913,
2015-02-12_12:11,9462.69,9464.55,9458.35,9459.13,7489,194,1907,
2015-02-12_12:12,9457.37,9463.18,9457.37,9458.63,10127,248,1772,
2015-02-12_12:13,9458.67,9464.18,9458.62,9463.91,7696,217,1619,
2015-02-12_12:14,9463.15,9464.85,9457.98,9463.83,5180,148,1552,
2015-02-12_12:15,9463.48,9465.09,9458.43,9459.99,5551,144,1436,
2015-02-12_12:16,9459.73,9464.55,9459.05,9459.29,6222,147,1485,
2015-02-12_12:17,9458.24,9464.08,9458.24,9459.72,5532,150,1494,
2015-02-12_12:18,9459.78,9464.57,9458.07,9464.47,6135,163,1516,
2015-02-12_12:19,9459.50,9464.29,9458.70,9458.82,11373,178,1726,
2015-02-12_12:20,9462.90,9464.46,9458.44,9463.15,6145,195,1610,
2015-02-12_12:21,9463.59,9465.27,9458.36,9465.27,14029,220,1922,
2015-02-12_12:22,9460.52,9465.08,9459.14,9464.49,7830,193,1997,
2015-02-12_12:23,9459.27,9464.62,9459.21,9464.03,6981,146,1534,
2015-02-12_12:24,9459.57,9464.79,9459.00,9459.20,7794,165,1688,
2015-02-12_12:25,9463.97,9464.59,9458.52,9458.62,6795,145,1519,
2015-02-12_12:26,9462.91,9464.48,9458.46,9462.33,8355,179,1816,
2015-02-12_12:27,9458.22,9463.94,9458.22,9458.89,7055,170,1745,
2015-02-12_12:28,9462.82,9464.84,9457.73,9457.73,6386,167,1702,
2015-02-12_12:29,9458.79,9464.09,9458.54,9463.46,8907,289,1837,
2015-02-12_12:30,9458.49,9464.19,9458.49,9458.78,8917,167,1669,
2015-02-12_12:31,9458.23,9468.52,9458.23,9468.52,8362,242,1824,
2015-02-12_12:32,9462.95,9469.08,9462.82,9464.56,8659,178,1736,
2015-02-12_12:33,9463.49,9469.87,9463.49,9465.88,8972,229,1944,
2015-02-12_12:34,9466.10,9470.95,9466.07,9466.23,11591,233,2037,
2015-02-12_12:35,9466.31,9471.90,9465.17,9470.20,7432,195,1754,
2015-02-12_12:36,9471.00,9471.36,9466.13,9470.57,7330,167,1663,
2015-02-12_12:37,9470.70,9471.58,9465.53,9471.30,6650,162,1597,
2015-02-12_12:38,9467.05,9471.01,9465.57,9465.65,7673,182,1729,
2015-02-12_12:39,9465.67,9471.47,9465.60,9467.23,5853,148,1604,
2015-02-12_12:40,9466.97,9473.02,9466.43,9468.02,13690,212,1881,
2015-02-12_12:41,9471.76,9472.63,9467.41,9467.41,15150,218,1954,
2015-02-12_12:42,9468.05,9473.77,9467.74,9468.27,24523,292,2499,
2015-02-12_12:43,9469.10,9470.96,9467.61,9470.84,19751,303,2480,
2015-02-12_12:44,9470.19,9475.80,9470.17,9472.72,11593,231,2164,
2015-02-12_12:45,9471.28,9476.27,9470.96,9471.55,11632,239,1919,
2015-02-12_12:46,9470.83,9471.84,9470.83,9470.95,12859,290,1892,
2015-02-12_12:47,9475.47,9477.03,9471.43,9477.03,7493,208,1868,
2015-02-12_12:48,9471.82,9477.04,9471.13,9472.56,8139,193,1930,
2015-02-12_12:49,9471.82,9476.31,9471.54,9472.52,8789,248,1961,
2015-02-12_12:50,9472.39,9473.80,9471.10,9471.70,9346,205,2115,
2015-02-12_12:51,9470.59,9471.49,9470.47,9470.66,8909,255,2273,
2015-02-12_12:52,9470.86,9477.34,9470.86,9471.52,11379,282,2416,
2015-02-12_12:53,9471.90,9478.23,9471.52,9472.17,10447,216,2100,
2015-02-12_12:54,9471.70,9476.48,9470.91,9470.91,11976,306,2466,
2015-02-12_12:55,9470.92,9475.92,9470.92,9471.69,8902,253,2161,
2015-02-12_12:56,9471.29,9475.71,9470.66,9473.11,8056,261,1955,
2015-02-12_12:57,9473.25,9477.03,9471.89,9472.14,8035,193,1921,
2015-02-12_12:58,9476.54,9478.15,9471.82,9478.15,8552,177,1785,
2015-02-12_12:59,9474.03,9477.60,9472.17,9476.92,9364,217,2151,
2015-02-12_13:00,9472.92,9477.31,9471.15,9476.50,10406,231,2217,
2015-02-12_13:01,9477.38,9477.38,9471.88,9472.66,12855,267,2398,
2015-02-12_13:02,9472.39,9478.82,9472.39,9474.46,13698,234,2305,
2015-02-12_13:03,9474.29,9478.61,9473.08,9478.09,10510,222,1975,
2015-02-12_13:04,9473.38,9477.24,9471.10,9471.10,11501,256,2407,
2015-02-12_13:05,9471.26,9477.28,9470.85,9475.52,17067,272,2471,
2015-02-12_13:06,9471.42,9472.53,9470.63,9472.53,19840,292,2663,
2015-02-12_13:07,9471.73,9476.45,9470.30,9474.47,11539,284,2501,
2015-02-12_13:08,9469.99,9475.40,9468.53,9474.13,14432,258,2601,
2015-02-12_13:09,9469.12,9474.94,9468.74,9468.89,14087,319,2745,
2015-02-12_13:10,9468.51,9473.16,9468.04,9468.99,10037,205,2240,
2015-02-12_13:11,9468.44,9474.35,9468.23,9468.23,13450,248,2305,
2015-02-12_13:12,9472.82,9474.52,9468.14,9474.52,10406,225,2235,
2015-02-12_13:13,9470.04,9475.35,9470.04,9471.13,11102,252,2590,
2015-02-12_13:14,9471.25,9476.01,9469.20,9469.20,13593,334,2476,
2015-02-12_13:15,9468.79,9470.61,9468.79,9469.21,18540,352,2635,
2015-02-12_13:16,9469.36,9470.77,9465.81,9465.81,16166,333,2851,
2015-02-12_13:17,9466.23,9470.80,9463.98,9465.57,12210,268,2860,
2015-02-12_13:18,9465.51,9470.37,9465.51,9469.29,15316,300,2997,
2015-02-12_13:19,9469.30,9471.15,9468.22,9468.75,15546,301,3273,
2015-02-12_13:20,9468.55,9470.17,9463.86,9470.17,15477,300,3052,
2015-02-12_13:21,9471.61,9471.61,9463.43,9466.57,17836,364,3589,
2015-02-12_13:22,9467.23,9472.18,9466.67,9471.62,22608,416,3968,
2015-02-12_13:23,9468.79,9473.14,9468.04,9472.99,22618,439,4249,
2015-02-12_13:24,9474.87,9474.87,9467.19,9467.19,20354,384,3764,
2015-02-12_13:25,9468.47,9473.62,9466.66,9472.97,27841,416,4310,
2015-02-12_13:26,9472.97,9472.97,9472.97,9472.97,0,0,0,
2015-02-12_13:27,9472.97,9472.97,9472.97,9472.97,0,0,0,
2015-02-12_13:28,9472.97,9472.97,9472.97,9472.97,0,0,0,
2015-02-12_13:29,9472.97,9472.97,9472.97,9472.97,0,0,0,
2015-02-12_13:30,9472.97,9496.31,9472.97,9496.31,157110,7352,27958,
2015-02-13_09:01,9500.04,9518.01,9499.97,9517.90,49571,2251,13521,
2015-02-13_09:02,9513.30,9519.87,9513.30,9515.79,21465,617,4676,
2015-02-13_09:03,9515.55,9515.64,9512.90,9513.31,26390,610,4686,
2015-02-13_09:04,9514.20,9514.52,9512.50,9513.75,38679,560,4798,
2015-02-13_09:05,9513.68,9517.35,9512.33,9513.20,36480,530,4139,
2015-02-13_09:06,9510.93,9513.41,9508.21,9512.12,37700,621,4389,
2015-02-13_09:07,9512.92,9518.74,9511.38,9515.33,30484,575,4239,
2015-02-13_09:08,9519.67,9520.37,9513.87,9518.74,25753,590,3835,
2015-02-13_09:09,9519.36,9525.82,9518.45,9525.67,26082,476,3968,
2015-02-13_09:10,9527.18,9529.13,9522.51,9524.98,36261,640,4620,
2015-02-13_09:11,9530.03,9530.48,9523.83,9525.79,31644,609,4067,
2015-02-13_09:12,9525.76,9537.57,9525.76,9533.34,22127,701,3889,
2015-02-13_09:13,9538.26,9538.40,9532.89,9537.34,21514,670,4071,
2015-02-13_09:14,9538.55,9539.23,9534.59,9539.23,24763,683,4028,
2015-02-13_09:15,9538.86,9542.00,9538.86,9541.18,23987,619,3911,
2015-02-13_09:16,9540.51,9542.09,9540.51,9540.94,20410,430,3525,
2015-02-13_09:17,9536.20,9541.58,9535.70,9535.70,23118,403,3463,
2015-02-13_09:18,9539.62,9540.43,9533.57,9534.93,19628,344,3135,
2015-02-13_09:19,9533.79,9541.15,9533.79,9535.87,22395,410,3383,
2015-02-13_09:20,9540.33,9541.10,9535.84,9536.75,21865,413,3184,
2015-02-13_09:21,9535.61,9540.89,9534.15,9534.15,20847,337,3058,
2015-02-13_09:22,9534.17,9539.75,9533.75,9538.15,17190,337,2792,
2015-02-13_09:23,9539.05,9539.05,9533.13,9533.22,21705,345,3065,
2015-02-13_09:24,9538.02,9538.91,9532.87,9534.68,23147,424,3026,
2015-02-13_09:25,9533.37,9539.09,9533.00,9533.69,23435,322,2884,
2015-02-13_09:26,9533.65,9539.95,9532.29,9533.67,18537,339,2897,
2015-02-13_09:27,9533.23,9539.05,9532.78,9533.86,23095,335,2873,
2015-02-13_09:28,9534.46,9538.21,9532.88,9532.88,14913,269,2719,
2015-02-13_09:29,9536.66,9536.82,9529.80,9531.46,21420,270,2802,
2015-02-13_09:30,9535.97,9535.97,9527.24,9531.44,15422,320,3520,
2015-02-13_09:31,9526.35,9530.54,9524.82,9526.42,17313,349,3467,
2015-02-13_09:32,9525.63,9531.25,9524.82,9531.12,19463,599,3366,
2015-02-13_09:33,9526.05,9530.92,9525.19,9525.19,12941,264,2487,
2015-02-13_09:34,9529.62,9532.11,9525.61,9530.49,15259,250,2362,
2015-02-13_09:35,9531.33,9532.41,9526.83,9527.57,11510,224,2225,
2015-02-13_09:36,9530.91,9531.73,9526.80,9528.33,10172,235,2506,
2015-02-13_09:37,9531.78,9532.18,9526.38,9532.18,12928,213,2917,
2015-02-13_09:38,9532.41,9533.04,9526.82,9526.82,11230,238,2293,
2015-02-13_09:39,9526.96,9533.78,9526.80,9529.28,13947,375,2250,
2015-02-13_09:40,9528.15,9534.09,9527.85,9533.54,12360,301,2331,
2015-02-13_09:41,9528.19,9533.97,9528.19,9529.01,19390,277,2443,
2015-02-13_09:42,9528.60,9533.11,9527.49,9532.96,28720,304,2479,
2015-02-13_09:43,9528.39,9533.43,9526.20,9526.20,12963,248,2480,
2015-02-13_09:44,9531.57,9531.57,9524.94,9524.94,20863,317,2580,
2015-02-13_09:45,9525.33,9531.05,9525.33,9527.07,11557,250,2412,
2015-02-13_09:46,9526.77,9531.55,9525.67,9525.76,16768,282,2743,
2015-02-13_09:47,9525.48,9531.01,9525.48,9527.25,12327,245,2392,
2015-02-13_09:48,9526.26,9531.86,9526.17,9527.11,10367,222,2396,
2015-02-13_09:49,9526.14,9530.00,9525.32,9526.56,14561,252,2465,
2015-02-13_09:50,9525.76,9531.44,9525.56,9526.67,10375,225,2217,
2015-02-13_09:51,9530.95,9531.41,9525.74,9526.39,11418,233,2336,
2015-02-13_09:52,9525.51,9530.83,9525.51,9526.37,9762,246,2294,
2015-02-13_09:53,9526.18,9531.54,9525.96,9526.36,9275,241,2274,
2015-02-13_09:54,9526.62,9531.83,9526.31,9528.39,10675,229,2297,
2015-02-13_09:55,9527.36,9531.41,9525.72,9531.41,10554,201,2139,
2015-02-13_09:56,9526.20,9530.38,9525.22,9526.09,8646,251,2323,
2015-02-13_09:57,9526.56,9530.77,9524.11,9525.27,11131,259,2549,
2015-02-13_09:58,9524.48,9530.00,9524.48,9525.41,7550,219,1987,
2015-02-13_09:59,9524.69,9530.93,9524.69,9526.82,7700,215,1888,
2015-02-13_10:00,9532.24,9532.94,9527.19,9529.65,9916,212,2126,
2015-02-13_10:01,9528.57,9532.76,9526.09,9526.09,9955,216,2285,
2015-02-13_10:02,9526.70,9531.36,9526.57,9528.17,11390,199,1834,
2015-02-13_10:03,9528.56,9532.48,9526.91,9526.91,9895,240,1853,
2015-02-13_10:04,9527.49,9531.32,9526.96,9529.94,10794,257,1966,
2015-02-13_10:05,9529.51,9530.28,9527.28,9528.46,9363,196,1921,
2015-02-13_10:06,9528.28,9532.42,9528.28,9528.51,8054,208,1995,
2015-02-13_10:07,9535.34,9537.79,9530.57,9531.88,7640,254,2238,
2015-02-13_10:08,9531.86,9538.09,9530.56,9533.05,10985,329,2344,
2015-02-13_10:09,9533.04,9536.58,9533.04,9534.35,15529,428,3057,
2015-02-13_10:10,9534.49,9536.48,9534.39,9535.86,10554,228,2153,
2015-02-13_10:11,9534.85,9538.50,9533.53,9535.07,10473,282,2180,
2015-02-13_10:12,9534.72,9538.34,9533.41,9538.34,9242,218,1874,
2015-02-13_10:13,9533.84,9535.26,9529.33,9529.50,9740,289,1994,
2015-02-13_10:14,9533.62,9533.96,9528.33,9529.63,8182,222,2010,
2015-02-13_10:15,9529.33,9538.15,9528.95,9530.26,8984,237,1870,
2015-02-13_10:16,9530.18,9537.49,9530.18,9530.59,9007,175,1766,
2015-02-13_10:17,9529.14,9534.69,9529.11,9529.11,9493,185,1749,
2015-02-13_10:18,9529.03,9534.03,9528.38,9533.08,14331,212,1838,
2015-02-13_10:19,9528.54,9533.02,9527.88,9527.88,10005,202,1980,
2015-02-13_10:20,9528.08,9533.82,9527.95,9528.05,5498,158,1600,
2015-02-13_10:21,9528.71,9533.10,9527.40,9527.40,8317,172,1666,
2015-02-13_10:22,9532.28,9533.37,9526.18,9527.98,7280,198,1835,
2015-02-13_10:23,9527.11,9531.52,9525.57,9525.57,8021,205,1681,
2015-02-13_10:24,9526.86,9530.78,9524.41,9528.82,6896,155,1722,
2015-02-13_10:25,9524.88,9530.91,9524.59,9525.34,6694,156,1562,
2015-02-13_10:26,9524.74,9530.50,9524.67,9525.28,5904,153,1580,
2015-02-13_10:27,9526.08,9530.06,9524.25,9525.13,8529,163,1691,
2015-02-13_10:28,9525.70,9530.00,9523.61,9524.61,8559,148,1716,
2015-02-13_10:29,9530.39,9530.39,9523.57,9523.57,6422,175,1640,
2015-02-13_10:30,9524.48,9529.01,9524.07,9525.15,6347,161,1597,
2015-02-13_10:31,9524.41,9528.68,9524.19,9524.19,7805,203,2134,
2015-02-13_10:32,9525.18,9530.38,9523.08,9525.91,9899,211,2080,
2015-02-13_10:33,9526.20,9530.65,9524.38,9524.58,8012,187,1934,
2015-02-13_10:34,9528.90,9531.94,9525.06,9525.94,10818,194,2045,
2015-02-13_10:35,9524.88,9531.09,9524.54,9525.75,7032,166,1758,
2015-02-13_10:36,9525.98,9530.96,9525.06,9527.01,8629,199,1991,
2015-02-13_10:37,9526.39,9532.14,9524.63,9526.69,8246,213,2091,
2015-02-13_10:38,9530.85,9532.02,9525.83,9530.65,6814,161,1782,
2015-02-13_10:39,9530.20,9532.17,9525.94,9526.44,7147,224,2058,
2015-02-13_10:40,9526.38,9534.46,9525.78,9534.46,7542,212,2058,
2015-02-13_10:41,9532.01,9532.09,9527.90,9531.33,7196,196,1934,
2015-02-13_10:42,9526.69,9535.33,9526.69,9529.78,6769,216,1990,
2015-02-13_10:43,9532.86,9533.43,9528.86,9532.16,6825,147,1571,
2015-02-13_10:44,9530.32,9532.41,9525.91,9532.30,8491,208,1881,
2015-02-13_10:45,9528.29,9532.42,9526.61,9528.54,9909,186,1889,
2015-02-13_10:46,9527.38,9533.68,9527.38,9527.54,6665,167,1761,
2015-02-13_10:47,9527.43,9532.16,9527.40,9527.74,4894,140,1534,
2015-02-13_10:48,9530.90,9532.26,9525.59,9525.59,6820,187,1699,
2015-02-13_10:49,9525.78,9531.06,9525.78,9527.80,7527,174,1804,
2015-02-13_10:50,9530.95,9534.31,9526.52,9533.11,7577,196,1822,
2015-02-13_10:51,9532.15,9533.48,9526.68,9526.86,7892,205,1879,
2015-02-13_10:52,9526.27,9533.35,9526.27,9528.64,10284,199,2141,
2015-02-13_10:53,9529.33,9534.22,9527.35,9533.11,7549,182,1713,
2015-02-13_10:54,9527.73,9529.74,9526.73,9528.42,7111,187,1873,
2015-02-13_10:55,9527.34,9532.80,9526.36,9526.51,9057,214,1752,
2015-02-13_10:56,9526.89,9532.28,9525.51,9527.52,7775,198,1792,
2015-02-13_10:57,9527.19,9532.04,9526.12,9526.59,9330,185,1902,
2015-02-13_10:58,9526.43,9532.76,9526.13,9528.32,7471,146,1596,
2015-02-13_10:59,9527.02,9528.24,9526.30,9526.30,9351,205,1743,
2015-02-13_11:00,9526.64,9530.91,9525.56,9526.65,8459,165,1764,
2015-02-13_11:01,9526.55,9530.75,9526.00,9526.67,9506,187,1810,
2015-02-13_11:02,9526.73,9532.55,9526.18,9532.55,8783,196,1894,
2015-02-13_11:03,9528.19,9533.21,9526.92,9527.73,10105,151,1582,
2015-02-13_11:04,9527.16,9527.97,9526.29,9527.55,7285,154,1612,
2015-02-13_11:05,9526.42,9533.04,9526.11,9526.91,6795,164,1569,
2015-02-13_11:06,9530.12,9532.42,9526.09,9526.48,7700,158,1577,
2015-02-13_11:07,9526.44,9531.25,9525.41,9526.67,5457,126,1430,
2015-02-13_11:08,9525.64,9532.20,9525.64,9526.64,5905,149,1486,
2015-02-13_11:09,9526.63,9528.09,9526.03,9527.50,5929,148,1517,
2015-02-13_11:10,9527.26,9532.50,9526.63,9527.53,5770,134,1454,
2015-02-13_11:11,9527.75,9531.68,9527.05,9527.46,8308,156,1487,
2015-02-13_11:12,9526.87,9528.15,9526.87,9528.03,7808,168,1560,
2015-02-13_11:13,9527.90,9532.81,9526.63,9527.20,5580,149,1448,
2015-02-13_11:14,9526.35,9533.29,9526.35,9528.70,7541,187,1784,
2015-02-13_11:15,9529.06,9529.51,9528.28,9529.02,7772,193,1871,
2015-02-13_11:16,9528.05,9535.10,9528.05,9529.82,6421,144,1539,
2015-02-13_11:17,9529.45,9533.66,9528.69,9530.71,9383,183,1763,
2015-02-13_11:18,9529.88,9536.83,9528.90,9530.39,6136,178,1781,
2015-02-13_11:19,9529.90,9535.05,9529.14,9531.29,7391,197,1789,
2015-02-13_11:20,9530.03,9533.55,9528.57,9529.62,5626,144,1563,
2015-02-13_11:21,9529.15,9534.85,9529.07,9529.17,9955,248,2027,
2015-02-13_11:22,9528.00,9529.88,9525.38,9525.75,8737,194,1843,
2015-02-13_11:23,9525.07,9530.30,9524.05,9526.32,8722,199,1880,
2015-02-13_11:24,9526.04,9530.58,9525.28,9529.06,8257,195,1898,
2015-02-13_11:25,9525.15,9532.49,9524.74,9527.43,8476,177,1858,
2015-02-13_11:26,9526.46,9532.82,9526.46,9527.92,7578,197,2022,
2015-02-13_11:27,9532.40,9532.76,9526.52,9526.52,6977,223,1901,
2015-02-13_11:28,9526.27,9533.08,9526.27,9528.14,6986,175,1649,
2015-02-13_11:29,9533.11,9533.63,9527.13,9533.33,6001,166,1603,
2015-02-13_11:30,9526.15,9533.92,9526.15,9533.21,6588,179,1568,
2015-02-13_11:31,9529.67,9534.16,9528.78,9533.86,7209,183,1847,
2015-02-13_11:32,9533.79,9535.35,9529.80,9529.83,9211,224,1975,
2015-02-13_11:33,9533.51,9536.34,9530.21,9534.32,7177,185,1890,
2015-02-13_11:34,9529.66,9534.76,9528.51,9528.51,9339,223,1955,
2015-02-13_11:35,9527.77,9533.97,9527.77,9529.85,11517,239,2129,
2015-02-13_11:36,9528.53,9535.03,9528.53,9535.03,6659,173,1741,
2015-02-13_11:37,9533.85,9535.30,9529.35,9530.68,12365,256,2192,
2015-02-13_11:38,9533.80,9534.41,9528.60,9529.09,9393,192,1792,
2015-02-13_11:39,9532.11,9535.56,9528.83,9533.78,11092,395,2139,
2015-02-13_11:40,9527.79,9534.16,9526.67,9528.29,15868,258,2026,
2015-02-13_11:41,9532.31,9533.03,9527.83,9529.01,9134,211,1753,
2015-02-13_11:42,9531.40,9534.91,9526.51,9533.47,6615,161,1606,
2015-02-13_11:43,9528.56,9532.39,9527.80,9529.24,5302,165,1538,
2015-02-13_11:44,9527.91,9532.81,9526.83,9532.81,5995,155,1490,
2015-02-13_11:45,9532.26,9532.26,9525.83,9531.70,6105,156,1490,
2015-02-13_11:46,9532.34,9532.34,9526.58,9526.58,6068,232,1619,
2015-02-13_11:47,9527.24,9533.45,9527.24,9528.36,6890,180,1831,
2015-02-13_11:48,9527.55,9533.07,9526.98,9532.00,7175,180,1798,
2015-02-13_11:49,9533.04,9533.04,9526.05,9531.78,6761,178,1644,
2015-02-13_11:50,9526.64,9533.39,9526.64,9528.81,8327,160,1719,
2015-02-13_11:51,9532.37,9535.35,9528.22,9530.29,7889,174,1771,
2015-02-13_11:52,9532.86,9535.06,9528.40,9533.87,6301,192,1644,
2015-02-13_11:53,9530.02,9535.02,9529.56,9529.56,6901,176,1834,
2015-02-13_11:54,9533.28,9534.10,9528.93,9528.93,5924,193,1834,
2015-02-13_11:55,9534.00,9534.98,9528.85,9529.02,6194,149,1663,
2015-02-13_11:56,9528.27,9534.42,9528.15,9528.98,7901,186,1925,
2015-02-13_11:57,9529.10,9533.64,9527.71,9528.68,6961,176,2051,
2015-02-13_11:58,9529.55,9536.34,9529.15,9529.15,16707,256,2201,
2015-02-13_11:59,9535.14,9535.14,9528.58,9529.58,5708,157,1627,
2015-02-13_12:00,9528.50,9532.95,9527.79,9529.12,5731,160,1599,
2015-02-13_12:01,9528.66,9534.37,9528.66,9530.61,8192,251,2033,
2015-02-13_12:02,9529.66,9533.91,9528.74,9528.74,7487,166,1692,
2015-02-13_12:03,9528.53,9534.86,9528.53,9530.77,6883,185,1865,
2015-02-13_12:04,9530.08,9535.06,9529.06,9530.51,7124,181,1846,
2015-02-13_12:05,9534.35,9534.98,9529.55,9529.88,5324,147,1620,
2015-02-13_12:06,9534.20,9534.68,9528.31,9533.25,6943,204,1902,
2015-02-13_12:07,9529.13,9535.27,9529.13,9530.78,7314,205,2033,
2015-02-13_12:08,9529.42,9535.76,9529.01,9529.76,6600,196,1972,
2015-02-13_12:09,9529.72,9534.33,9529.40,9529.82,9284,228,1920,
2015-02-13_12:10,9528.85,9534.93,9528.85,9530.83,6778,154,1651,
2015-02-13_12:11,9529.42,9535.10,9529.18,9529.51,7715,240,1699,
2015-02-13_12:12,9528.27,9534.28,9528.27,9534.28,6446,215,1856,
2015-02-13_12:13,9533.89,9534.04,9528.36,9529.31,6854,176,1702,
2015-02-13_12:14,9528.42,9534.84,9528.42,9529.02,6466,192,1696,
2015-02-13_12:15,9528.77,9534.73,9528.10,9529.76,7493,207,1964,
2015-02-13_12:16,9532.83,9534.59,9530.02,9530.44,5712,161,1642,
2015-02-13_12:17,9534.84,9534.84,9528.37,9528.37,11307,252,2169,
2015-02-13_12:18,9526.94,9534.58,9526.94,9534.58,7619,164,1699,
2015-02-13_12:19,9533.79,9534.38,9528.58,9533.18,7166,177,1722,
2015-02-13_12:20,9528.90,9534.56,9528.24,9529.25,7474,276,1865,
2015-02-13_12:21,9534.31,9536.27,9529.91,9530.67,9061,223,1988,
2015-02-13_12:22,9530.60,9537.07,9530.60,9537.07,10517,271,2389,
2015-02-13_12:23,9532.18,9535.66,9531.43,9532.14,10544,292,2269,
2015-02-13_12:24,9531.46,9537.22,9531.40,9532.80,10633,234,2246,
2015-02-13_12:25,9532.54,9538.47,9530.91,9531.31,7722,172,1809,
2015-02-13_12:26,9530.59,9538.29,9530.59,9534.49,9341,200,1972,
2015-02-13_12:27,9531.00,9536.11,9530.27,9530.27,10216,238,2026,
2015-02-13_12:28,9530.02,9536.01,9529.46,9531.57,8621,214,2078,
2015-02-13_12:29,9536.43,9536.43,9530.07,9530.12,8538,195,1949,
2015-02-13_12:30,9529.01,9534.94,9528.95,9530.25,7772,162,1882,
2015-02-13_12:31,9530.79,9535.36,9529.67,9535.21,11780,224,2379,
2015-02-13_12:32,9530.22,9536.10,9529.27,9529.27,9539,184,1920,
2015-02-13_12:33,9528.47,9537.90,9528.08,9530.20,8310,181,1884,
2015-02-13_12:34,9528.18,9534.76,9528.18,9530.18,9379,197,2120,
2015-02-13_12:35,9533.89,9535.05,9528.26,9534.86,8022,182,1853,
2015-02-13_12:36,9528.82,9534.58,9528.42,9528.42,8718,164,1745,
2015-02-13_12:37,9529.56,9535.28,9528.83,9528.83,8645,180,1808,
2015-02-13_12:38,9528.05,9534.92,9527.44,9527.79,8260,187,1803,
2015-02-13_12:39,9532.79,9534.79,9529.01,9534.79,8149,236,2017,
2015-02-13_12:40,9530.11,9533.87,9529.02,9529.35,9207,214,2093,
2015-02-13_12:41,9529.35,9534.49,9528.07,9528.59,9192,190,2066,
2015-02-13_12:42,9526.34,9533.79,9526.34,9529.07,8704,205,2057,
2015-02-13_12:43,9529.84,9534.75,9529.01,9532.78,7619,196,2112,
2015-02-13_12:44,9528.95,9534.94,9528.39,9531.57,7733,181,1978,
2015-02-13_12:45,9532.77,9533.35,9526.72,9526.72,9387,191,1982,
2015-02-13_12:46,9525.72,9532.69,9525.72,9526.69,10975,234,2286,
2015-02-13_12:47,9526.20,9531.61,9525.98,9526.11,10702,217,2144,
2015-02-13_12:48,9525.42,9532.45,9525.42,9527.07,11765,248,2283,
2015-02-13_12:49,9526.59,9532.06,9526.33,9527.63,10214,197,2165,
2015-02-13_12:50,9526.12,9531.69,9525.42,9530.28,10379,248,2236,
2015-02-13_12:51,9529.19,9531.55,9525.72,9526.46,11334,224,2176,
2015-02-13_12:52,9525.20,9527.07,9525.19,9526.50,12118,243,2281,
2015-02-13_12:53,9526.49,9530.96,9524.72,9525.31,10340,245,2263,
2015-02-13_12:54,9524.94,9529.95,9524.94,9527.26,11147,252,2474,
2015-02-13_12:55,9526.19,9529.43,9524.72,9529.43,12720,245,2384,
2015-02-13_12:56,9524.19,9528.73,9523.46,9523.79,11897,207,2236,
2015-02-13_12:57,9525.14,9529.00,9523.88,9526.04,10945,251,2587,
2015-02-13_12:58,9526.15,9529.35,9524.81,9529.03,12673,230,2499,
2015-02-13_12:59,9527.89,9529.76,9523.98,9525.30,13731,241,2151,
2015-02-13_13:00,9529.41,9529.93,9523.64,9524.50,11235,213,2277,
2015-02-13_13:01,9524.84,9528.62,9523.52,9523.52,13430,259,2531,
2015-02-13_13:02,9524.18,9529.00,9522.97,9524.87,9842,224,2319,
2015-02-13_13:03,9528.48,9529.31,9522.79,9524.28,14433,260,2531,
2015-02-13_13:04,9522.82,9528.65,9522.82,9523.27,16314,309,2780,
2015-02-13_13:05,9526.72,9527.44,9521.90,9521.90,14430,272,2629,
2015-02-13_13:06,9522.36,9527.14,9522.07,9522.83,13451,276,2640,
2015-02-13_13:07,9522.78,9527.48,9522.11,9527.17,17075,442,3066,
2015-02-13_13:08,9521.98,9528.52,9521.98,9524.81,14585,298,2746,
2015-02-13_13:09,9529.43,9530.19,9524.12,9524.12,17110,389,3000,
2015-02-13_13:10,9524.88,9531.54,9524.08,9525.07,21683,374,3048,
2015-02-13_13:11,9525.20,9530.74,9524.95,9525.38,21007,379,3267,
2015-02-13_13:12,9525.05,9531.95,9524.78,9527.21,23289,406,3379,
2015-02-13_13:13,9525.71,9530.33,9524.08,9524.65,19288,354,3149,
2015-02-13_13:14,9524.79,9530.36,9523.61,9524.67,18050,356,3409,
2015-02-13_13:15,9529.06,9529.99,9523.97,9525.42,16509,361,3496,
2015-02-13_13:16,9524.29,9527.83,9524.29,9524.57,18943,452,3764,
2015-02-13_13:17,9525.10,9530.62,9525.02,9525.02,23819,386,3556,
2015-02-13_13:18,9524.77,9530.76,9524.17,9524.84,20062,334,3611,
2015-02-13_13:19,9523.89,9530.79,9523.89,9530.31,24335,410,4110,
2015-02-13_13:20,9524.58,9529.62,9523.95,9523.95,26338,518,4180,
2015-02-13_13:21,9527.34,9530.00,9523.03,9524.26,29799,500,4523,
2015-02-13_13:22,9530.97,9530.97,9524.47,9524.57,24194,456,4055,
2015-02-13_13:23,9523.97,9530.96,9523.97,9527.13,30175,504,4708,
2015-02-13_13:24,9525.54,9530.72,9525.54,9530.64,30845,589,5363,
2015-02-13_13:25,9531.91,9532.30,9526.37,9532.08,40735,618,5430,
2015-02-13_13:26,9532.07,9532.07,9532.07,9532.07,35,1,16,
2015-02-13_13:27,9532.07,9532.07,9532.07,9532.07,0,0,0,
2015-02-13_13:28,9532.07,9532.07,9532.07,9532.07,0,0,0,
2015-02-13_13:29,9532.07,9532.07,9532.07,9532.07,0,0,0,
2015-02-13_13:30,9532.07,9532.07,9529.51,9529.51,172134,6555,35014,
2015-02-24_09:01,9582.39,9614.02,9582.39,9611.05,145572,7559,28696,
2015-02-24_09:02,9611.31,9612.37,9605.36,9605.36,36119,1838,8346,
2015-02-24_09:03,9610.04,9610.04,9599.99,9606.47,31778,1021,7304,
2015-02-24_09:04,9600.87,9606.98,9600.87,9606.44,37039,941,6709,
2015-02-24_09:05,9606.08,9607.10,9600.44,9606.21,30759,710,5792,
2015-02-24_09:06,9607.42,9612.69,9607.42,9609.06,38834,943,6361,
2015-02-24_09:07,9607.88,9609.93,9605.36,9608.67,30159,736,5439,
2015-02-24_09:08,9610.39,9613.70,9606.83,9611.30,49428,854,5822,
2015-02-24_09:09,9610.81,9610.81,9604.23,9610.51,32003,634,5131,
2015-02-24_09:10,9608.98,9609.16,9602.92,9609.16,39574,658,5024,
2015-02-24_09:11,9607.59,9608.20,9602.17,9606.92,31829,609,4930,
2015-02-24_09:12,9606.23,9608.56,9603.34,9608.29,39647,621,5117,
2015-02-24_09:13,9607.76,9615.78,9606.64,9613.41,30474,619,5201,
2015-02-24_09:14,9610.08,9616.43,9609.59,9609.59,34594,604,5103,
2015-02-24_09:15,9614.45,9615.36,9609.57,9614.09,36612,688,4895,
2015-02-24_09:16,9608.62,9616.04,9608.62,9614.92,32815,588,4557,
2015-02-24_09:17,9614.81,9615.74,9614.22,9615.35,24278,523,4737,
2015-02-24_09:18,9614.34,9616.94,9611.08,9616.08,28258,692,5285,
2015-02-24_09:19,9615.56,9616.24,9612.45,9612.45,33189,676,5303,
2015-02-24_09:20,9608.21,9613.66,9608.00,9608.00,32757,598,4468,
2015-02-24_09:21,9611.85,9614.23,9610.53,9614.23,26764,795,4508,
2015-02-24_09:22,9614.96,9615.72,9609.31,9613.91,26531,509,4030,
2015-02-24_09:23,9614.17,9615.50,9609.23,9613.78,18478,408,3830,
2015-02-24_09:24,9615.00,9615.38,9609.72,9614.39,16232,424,3649,
2015-02-24_09:25,9614.76,9614.76,9608.34,9608.34,18515,414,3611,
2015-02-24_09:26,9612.30,9614.47,9608.04,9613.37,18582,430,3559,
2015-02-24_09:27,9613.43,9614.10,9611.73,9612.52,18168,618,3564,
2015-02-24_09:28,9613.52,9617.70,9612.07,9617.70,36212,699,4171,
2015-02-24_09:29,9616.43,9619.08,9613.55,9618.94,18356,469,3570,
2015-02-24_09:30,9618.50,9618.97,9612.90,9618.65,16533,441,3196,
2015-02-24_09:31,9618.78,9619.23,9614.04,9614.04,17278,429,3586,
2015-02-24_09:32,9614.43,9619.08,9614.43,9618.63,17836,381,3324,
2015-02-24_09:33,9617.31,9622.03,9616.59,9616.59,18509,452,3854,
2015-02-24_09:34,9620.74,9622.61,9617.10,9622.61,19213,454,3707,
2015-02-24_09:35,9623.45,9624.81,9622.03,9624.81,22080,521,3576,
2015-02-24_09:36,9625.31,9627.06,9625.31,9626.45,32516,565,4209,
2015-02-24_09:37,9628.72,9633.47,9627.35,9633.47,30102,671,4454,
2015-02-24_09:38,9633.61,9634.48,9628.56,9630.21,44838,608,4468,
2015-02-24_09:39,9633.91,9634.84,9629.95,9629.95,32035,613,4338,
2015-02-24_09:40,9634.03,9635.31,9629.33,9629.65,23438,638,3954,
2015-02-24_09:41,9628.53,9637.00,9628.53,9630.84,19022,518,4059,
2015-02-24_09:42,9631.58,9636.94,9630.84,9630.84,13448,337,3226,
2015-02-24_09:43,9631.06,9632.75,9630.34,9631.58,26260,503,3637,
2015-02-24_09:44,9630.90,9634.94,9628.15,9628.61,34036,513,4287,
2015-02-24_09:45,9628.39,9632.01,9626.51,9626.51,29522,678,4660,
2015-02-24_09:46,9626.03,9632.03,9626.03,9632.03,24885,430,3910,
2015-02-24_09:47,9631.96,9633.46,9627.71,9628.45,15938,347,3268,
2015-02-24_09:48,9628.79,9632.48,9627.50,9629.83,18583,395,3493,
2015-02-24_09:49,9628.56,9632.43,9626.89,9632.09,11865,318,3149,
2015-02-24_09:50,9626.85,9633.44,9625.78,9627.94,13588,350,3094,
2015-02-24_09:51,9625.97,9631.60,9625.62,9629.36,14751,344,2997,
2015-02-24_09:52,9624.44,9633.09,9624.27,9633.09,16801,451,3783,
2015-02-24_09:53,9627.48,9631.74,9627.48,9631.09,12156,300,2709,
2015-02-24_09:54,9626.60,9632.07,9626.47,9629.01,12907,306,2983,
2015-02-24_09:55,9632.42,9632.42,9625.84,9630.74,12661,346,3006,
2015-02-24_09:56,9630.62,9631.18,9628.98,9629.27,14775,328,2870,
2015-02-24_09:57,9628.88,9630.59,9625.51,9625.51,12270,298,2583,
2015-02-24_09:58,9624.08,9629.97,9624.08,9624.18,12924,326,2640,
2015-02-24_09:59,9625.53,9630.83,9625.53,9629.58,20162,555,3089,
2015-02-24_10:00,9629.10,9635.13,9628.81,9628.81,16968,367,2929,
2015-02-24_10:01,9635.01,9635.69,9630.34,9635.22,11467,308,2823,
2015-02-24_10:02,9629.78,9636.44,9629.78,9635.98,13920,470,2790,
2015-02-24_10:03,9635.36,9635.41,9630.40,9632.40,13729,360,2765,
2015-02-24_10:04,9631.51,9635.28,9630.36,9635.28,9231,234,2288,
2015-02-24_10:05,9635.58,9636.47,9631.57,9635.29,11303,311,2457,
2015-02-24_10:06,9635.27,9636.23,9630.00,9630.81,16250,292,2660,
2015-02-24_10:07,9635.74,9635.74,9628.80,9633.16,14078,322,2803,
2015-02-24_10:08,9633.34,9634.43,9628.74,9628.76,13404,357,2779,
2015-02-24_10:09,9628.31,9634.40,9627.46,9627.46,14108,436,2829,
2015-02-24_10:10,9628.48,9632.82,9626.85,9627.33,15172,333,2817,
2015-02-24_10:11,9627.50,9631.69,9624.83,9625.59,12150,274,2588,
2015-02-24_10:12,9630.17,9630.32,9625.22,9626.36,14104,357,2761,
2015-02-24_10:13,9625.95,9626.28,9619.83,9621.97,14191,385,2761,
2015-02-24_10:14,9621.41,9626.20,9619.99,9625.96,10631,322,2643,
2015-02-24_10:15,9619.96,9624.96,9619.38,9620.40,10693,291,2342,
2015-02-24_10:16,9620.06,9625.86,9619.24,9619.24,10302,323,2716,
2015-02-24_10:17,9619.99,9626.60,9619.99,9621.78,10987,229,2266,
2015-02-24_10:18,9621.24,9627.05,9621.24,9626.23,14541,313,2835,
2015-02-24_10:19,9621.70,9626.12,9620.19,9623.89,9976,256,2508,
2015-02-24_10:20,9625.32,9625.87,9619.22,9624.05,10958,240,2481,
2015-02-24_10:21,9623.46,9626.74,9621.13,9623.41,14399,361,3062,
2015-02-24_10:22,9626.95,9627.05,9619.86,9624.79,11792,286,2440,
2015-02-24_10:23,9625.53,9626.60,9624.54,9626.60,14493,297,2625,
2015-02-24_10:24,9626.29,9627.40,9621.73,9627.04,12176,406,3018,
2015-02-24_10:25,9622.81,9627.83,9620.98,9625.34,13166,352,2739,
2015-02-24_10:26,9620.71,9628.04,9620.71,9627.91,15736,335,2706,
2015-02-24_10:27,9626.36,9628.35,9622.87,9628.00,15071,314,2858,
2015-02-24_10:28,9628.15,9628.49,9621.55,9622.23,11838,284,2575,
2015-02-24_10:29,9627.44,9627.54,9622.30,9627.53,13579,355,2848,
2015-02-24_10:30,9626.89,9630.07,9624.10,9625.21,10746,267,2603,
2015-02-24_10:31,9629.72,9629.72,9622.14,9622.14,14615,386,2965,
2015-02-24_10:32,9627.60,9631.56,9626.96,9627.79,14216,405,2903,
2015-02-24_10:33,9626.50,9632.27,9626.50,9630.80,13590,328,2742,
2015-02-24_10:34,9625.63,9631.66,9625.63,9631.51,13081,323,2515,
2015-02-24_10:35,9626.40,9632.47,9626.05,9631.50,9581,276,2474,
2015-02-24_10:36,9626.35,9632.21,9626.35,9631.25,11791,330,2862,
2015-02-24_10:37,9630.64,9632.18,9625.88,9630.10,13485,356,3022,
2015-02-24_10:38,9630.16,9631.19,9625.25,9630.61,10322,296,2522,
2015-02-24_10:39,9627.26,9630.98,9625.30,9625.80,15733,335,2774,
2015-02-24_10:40,9626.50,9631.09,9624.36,9625.71,9157,304,2637,
2015-02-24_10:41,9626.00,9630.78,9625.32,9625.32,9536,295,2617,
2015-02-24_10:42,9624.39,9631.62,9624.39,9625.88,12087,277,2589,
2015-02-24_10:43,9624.65,9631.67,9624.65,9626.17,11590,315,2616,
2015-02-24_10:44,9626.60,9632.45,9625.76,9630.91,9678,278,2507,
2015-02-24_10:45,9626.54,9633.01,9625.68,9631.62,8525,267,2264,
2015-02-24_10:46,9626.58,9631.69,9626.20,9631.69,7871,232,2270,
2015-02-24_10:47,9626.16,9632.84,9626.16,9631.15,9826,260,2653,
2015-02-24_10:48,9631.37,9631.74,9625.07,9630.93,9031,275,2339,
2015-02-24_10:49,9630.75,9632.17,9626.18,9627.32,10613,262,2453,
2015-02-24_10:50,9630.53,9633.36,9626.48,9631.27,10514,298,2509,
2015-02-24_10:51,9626.26,9631.18,9625.33,9630.74,11512,285,2490,
2015-02-24_10:52,9625.68,9632.01,9624.19,9626.74,7887,255,2290,
2015-02-24_10:53,9632.40,9632.40,9626.67,9631.27,10553,272,2463,
2015-02-24_10:54,9626.65,9632.86,9626.65,9632.52,9670,225,2225,
2015-02-24_10:55,9627.28,9632.12,9626.40,9630.76,9151,250,2377,
2015-02-24_10:56,9627.10,9632.77,9627.10,9627.16,8995,253,2333,
2015-02-24_10:57,9627.22,9633.05,9626.49,9630.77,9726,256,2535,
2015-02-24_10:58,9630.96,9633.72,9627.05,9628.04,10656,279,2597,
2015-02-24_10:59,9628.74,9632.75,9627.75,9632.55,8146,244,2492,
2015-02-24_11:00,9627.24,9634.08,9626.47,9632.44,9908,257,2375,
2015-02-24_11:01,9628.65,9633.68,9628.22,9628.22,8037,255,2291,
2015-02-24_11:02,9629.39,9632.73,9628.06,9628.83,11827,373,2549,
2015-02-24_11:03,9630.12,9634.11,9628.34,9629.28,13620,355,2982,
2015-02-24_11:04,9630.19,9631.21,9629.27,9629.36,15154,480,3208,
2015-02-24_11:05,9629.50,9630.25,9624.90,9625.94,15610,333,2762,
2015-02-24_11:06,9625.99,9631.49,9625.69,9627.28,13685,346,3249,
2015-02-24_11:07,9626.73,9634.05,9626.73,9632.04,15525,332,2858,
2015-02-24_11:08,9631.16,9634.82,9626.62,9633.19,10268,358,2670,
2015-02-24_11:09,9631.26,9636.34,9631.23,9636.02,11492,345,2811,
2015-02-24_11:10,9636.19,9636.50,9630.86,9632.11,17234,350,2845,
2015-02-24_11:11,9631.39,9632.36,9627.44,9631.95,12103,333,2745,
2015-02-24_11:12,9627.14,9634.83,9627.00,9633.73,15151,351,3091,
2015-02-24_11:13,9628.64,9633.90,9627.41,9629.28,13734,355,2999,
2015-02-24_11:14,9634.10,9635.16,9628.37,9632.16,9008,239,2385,
2015-02-24_11:15,9626.81,9633.51,9626.81,9632.57,10037,301,2614,
2015-02-24_11:16,9632.31,9632.31,9625.95,9626.17,10526,310,2883,
2015-02-24_11:17,9627.54,9635.92,9627.54,9634.64,12822,323,2774,
2015-02-24_11:18,9632.92,9634.21,9627.54,9627.54,8169,218,2158,
2015-02-24_11:19,9628.40,9633.35,9627.84,9633.35,8369,282,2420,
2015-02-24_11:20,9629.68,9634.78,9628.53,9628.93,9356,231,2353,
2015-02-24_11:21,9628.73,9635.29,9628.73,9633.79,8945,282,2561,
2015-02-24_11:22,9633.76,9636.48,9628.56,9635.23,9069,283,2576,
2015-02-24_11:23,9630.60,9635.48,9630.32,9635.24,7452,285,2471,
2015-02-24_11:24,9634.18,9636.02,9630.58,9635.92,7492,255,2261,
2015-02-24_11:25,9634.58,9636.37,9630.75,9635.10,9374,257,2365,
2015-02-24_11:26,9634.22,9636.13,9630.44,9635.72,8647,232,2213,
2015-02-24_11:27,9634.71,9638.28,9630.97,9635.69,7728,228,2320,
2015-02-24_11:28,9635.46,9636.48,9630.56,9636.34,7674,223,2108,
2015-02-24_11:29,9631.84,9636.90,9631.44,9631.87,8098,270,2475,
2015-02-24_11:30,9636.54,9637.10,9631.04,9631.72,10359,264,2404,
2015-02-24_11:31,9636.28,9637.61,9631.74,9636.38,10011,270,2534,
2015-02-24_11:32,9634.69,9637.04,9630.91,9630.91,7888,242,2220,
2015-02-24_11:33,9630.25,9636.95,9630.25,9636.18,9022,230,2394,
2015-02-24_11:34,9632.08,9636.41,9630.84,9631.98,6517,206,2131,
2015-02-24_11:35,9636.35,9637.84,9631.38,9631.38,8759,223,2185,
2015-02-24_11:36,9636.30,9637.40,9636.23,9636.24,8153,208,2110,
2015-02-24_11:37,9632.82,9637.17,9631.48,9632.15,8755,270,2364,
2015-02-24_11:38,9636.27,9637.77,9631.41,9635.37,8955,272,2385,
2015-02-24_11:39,9635.86,9636.14,9631.38,9634.80,8928,293,2376,
2015-02-24_11:40,9636.10,9636.10,9629.53,9634.39,11390,295,2540,
2015-02-24_11:41,9629.55,9637.14,9629.55,9634.36,10125,307,2512,
2015-02-24_11:42,9634.14,9636.13,9629.33,9634.91,9012,265,2360,
2015-02-24_11:43,9635.13,9636.06,9630.39,9630.52,16799,348,2872,
2015-02-24_11:44,9636.38,9637.05,9631.45,9631.45,8574,258,2457,
2015-02-24_11:45,9631.59,9635.82,9628.92,9629.41,11802,363,2532,
2015-02-24_11:46,9630.95,9634.39,9629.31,9630.29,10874,280,2503,
2015-02-24_11:47,9630.98,9635.50,9629.60,9629.60,9264,240,2231,
2015-02-24_11:48,9629.51,9635.73,9629.51,9634.33,7331,242,2199,
2015-02-24_11:49,9633.87,9635.91,9629.88,9630.35,10782,275,2362,
2015-02-24_11:50,9630.16,9636.01,9630.11,9631.04,10843,320,2418,
2015-02-24_11:51,9631.45,9636.96,9630.30,9630.32,10436,286,2567,
2015-02-24_11:52,9634.22,9635.50,9629.44,9630.42,10950,279,2185,
2015-02-24_11:53,9629.53,9635.72,9629.53,9631.28,9374,295,2354,
2015-02-24_11:54,9631.53,9636.59,9630.87,9633.48,8830,260,2282,
2015-02-24_11:55,9633.03,9637.72,9631.96,9637.72,10211,257,2497,
2015-02-24_11:56,9637.89,9637.89,9631.40,9631.40,9904,250,2208,
2015-02-24_11:57,9629.89,9636.72,9629.89,9632.27,9217,216,2312,
2015-02-24_11:58,9632.71,9635.90,9630.34,9630.34,7998,217,2137,
2015-02-24_11:59,9630.97,9638.15,9630.71,9635.67,8841,247,2276,
2015-02-24_12:00,9630.98,9633.72,9630.65,9633.08,7630,226,2047,
2015-02-24_12:01,9632.63,9638.03,9632.47,9632.64,14341,285,2834,
2015-02-24_12:02,9633.53,9636.90,9631.49,9632.26,12713,261,2584,
2015-02-24_12:03,9630.86,9637.72,9630.86,9633.12,10043,268,2460,
2015-02-24_12:04,9633.56,9638.48,9633.16,9633.85,9993,233,2299,
2015-02-24_12:05,9634.50,9638.35,9632.08,9635.99,10382,254,2419,
2015-02-24_12:06,9633.70,9634.63,9629.31,9634.52,7484,218,2153,
2015-02-24_12:07,9631.20,9635.86,9629.18,9633.63,7695,220,2169,
2015-02-24_12:08,9631.84,9638.00,9630.93,9635.87,8524,298,2176,
2015-02-24_12:09,9631.30,9635.59,9630.80,9631.58,7655,238,2147,
2015-02-24_12:10,9631.58,9636.11,9630.25,9630.25,9954,222,2007,
2015-02-24_12:11,9635.89,9636.84,9630.50,9632.32,8725,207,2081,
2015-02-24_12:12,9631.80,9636.27,9629.79,9630.34,6712,204,2004,
2015-02-24_12:13,9630.61,9635.69,9629.63,9630.62,6450,190,1904,
2015-02-24_12:14,9629.67,9635.74,9629.67,9634.99,8828,249,2160,
2015-02-24_12:15,9630.74,9635.58,9630.49,9634.42,7023,182,1876,
2015-02-24_12:16,9634.69,9636.31,9630.37,9635.64,5846,194,1955,
2015-02-24_12:17,9631.94,9636.51,9630.19,9631.10,7162,205,1970,
2015-02-24_12:18,9630.76,9635.69,9630.76,9635.17,9355,232,2410,
2015-02-24_12:19,9629.59,9636.04,9629.59,9631.60,8716,235,2471,
2015-02-24_12:20,9636.03,9636.03,9629.70,9632.96,8405,220,2191,
2015-02-24_12:21,9629.85,9637.45,9629.85,9637.45,9063,296,2471,
2015-02-24_12:22,9632.05,9636.56,9629.42,9629.54,9626,283,2490,
2015-02-24_12:23,9630.05,9635.29,9629.57,9630.30,8258,236,2376,
2015-02-24_12:24,9629.31,9634.96,9629.31,9629.92,10473,250,2505,
2015-02-24_12:25,9630.38,9635.28,9628.52,9628.52,8681,257,2414,
2015-02-24_12:26,9628.98,9634.15,9628.58,9628.58,11127,259,2370,
2015-02-24_12:27,9628.52,9633.65,9628.04,9628.76,8476,224,2199,
2015-02-24_12:28,9628.12,9633.10,9627.34,9632.70,6930,241,2254,
2015-02-24_12:29,9627.92,9632.89,9627.76,9632.49,8772,265,2248,
2015-02-24_12:30,9628.34,9633.35,9627.65,9632.48,8282,241,2383,
2015-02-24_12:31,9627.67,9632.61,9626.54,9627.28,9315,244,2415,
2015-02-24_12:32,9632.48,9632.48,9627.37,9627.42,8899,269,2499,
2015-02-24_12:33,9627.86,9632.24,9626.23,9626.97,8291,225,2190,
2015-02-24_12:34,9626.31,9630.50,9625.78,9627.28,10823,236,2282,
2015-02-24_12:35,9626.52,9632.42,9625.15,9631.44,8598,240,2277,
2015-02-24_12:36,9630.69,9630.69,9624.81,9625.51,12487,344,2814,
2015-02-24_12:37,9625.18,9629.62,9623.42,9628.79,12929,311,2604,
2015-02-24_12:38,9629.81,9629.81,9622.42,9627.96,9514,265,2490,
2015-02-24_12:39,9624.61,9627.90,9623.19,9623.28,13137,283,2738,
2015-02-24_12:40,9627.51,9629.09,9622.30,9627.43,12294,259,2693,
2015-02-24_12:41,9627.02,9627.05,9621.51,9626.99,10543,304,2894,
2015-02-24_12:42,9621.81,9627.59,9620.66,9625.85,10191,255,2591,
2015-02-24_12:43,9626.77,9627.74,9621.10,9627.74,11198,265,2349,
2015-02-24_12:44,9622.52,9627.41,9621.91,9627.41,10139,249,2476,
2015-02-24_12:45,9623.03,9628.24,9622.56,9627.80,14131,331,2795,
2015-02-24_12:46,9623.16,9628.35,9622.95,9624.70,11135,315,2915,
2015-02-24_12:47,9623.80,9629.47,9622.48,9623.44,12128,307,2898,
2015-02-24_12:48,9623.70,9628.36,9623.45,9623.49,13741,336,2940,
2015-02-24_12:49,9624.22,9631.47,9623.19,9625.20,10230,308,2895,
2015-02-24_12:50,9624.69,9628.58,9623.06,9623.78,11622,282,2828,
2015-02-24_12:51,9623.66,9628.93,9623.66,9624.22,10000,286,2538,
2015-02-24_12:52,9624.09,9629.31,9623.19,9628.26,8849,249,2455,
2015-02-24_12:53,9628.50,9629.12,9623.27,9624.00,10968,267,2715,
2015-02-24_12:54,9624.14,9628.40,9622.44,9623.63,8636,267,2543,
2015-02-24_12:55,9624.20,9628.37,9621.83,9623.41,10773,307,2709,
2015-02-24_12:56,9623.61,9625.94,9622.31,9625.94,10412,310,2841,
2015-02-24_12:57,9623.65,9627.87,9620.90,9627.87,11891,257,2689,
2015-02-24_12:58,9622.71,9627.33,9621.73,9623.55,9708,286,2563,
2015-02-24_12:59,9627.10,9628.39,9621.78,9622.89,27808,362,3132,
2015-02-24_13:00,9623.16,9628.42,9623.04,9623.92,11256,326,3030,
2015-02-24_13:01,9623.01,9628.30,9621.84,9622.47,15003,327,3351,
2015-02-24_13:02,9622.28,9628.83,9622.28,9622.62,12841,292,3056,
2015-02-24_13:03,9622.44,9628.12,9622.33,9622.72,10764,289,2996,
2015-02-24_13:04,9623.02,9628.16,9622.31,9628.16,9519,247,2639,
2015-02-24_13:05,9627.55,9628.85,9621.95,9628.85,11753,312,2988,
2015-02-24_13:06,9624.29,9628.68,9621.44,9626.63,16238,356,3137,
2015-02-24_13:07,9626.95,9627.46,9620.48,9626.57,15084,337,3228,
2015-02-24_13:08,9622.98,9627.90,9621.44,9622.30,13062,373,3162,
2015-02-24_13:09,9621.77,9624.46,9620.93,9623.18,13963,364,3339,
2015-02-24_13:10,9621.77,9625.12,9620.03,9621.15,12928,374,2943,
2015-02-24_13:11,9622.01,9622.75,9619.81,9622.46,14410,449,3134,
2015-02-24_13:12,9621.47,9622.34,9617.18,9622.34,17650,378,3308,
2015-02-24_13:13,9617.49,9623.50,9617.49,9622.81,17395,413,3520,
2015-02-24_13:14,9618.81,9622.89,9617.36,9617.62,15149,323,3026,
2015-02-24_13:15,9622.63,9623.61,9618.07,9623.61,14399,335,3065,
2015-02-24_13:16,9619.15,9624.51,9618.15,9621.57,18763,361,3600,
2015-02-24_13:17,9618.05,9622.91,9618.05,9622.67,15336,384,3273,
2015-02-24_13:18,9617.59,9623.62,9617.16,9623.62,15437,414,3732,
2015-02-24_13:19,9618.73,9624.70,9618.03,9623.25,14188,410,3754,
2015-02-24_13:20,9623.64,9625.35,9620.52,9620.52,15600,442,4035,
2015-02-24_13:21,9624.85,9625.36,9618.17,9624.04,20216,541,4459,
2015-02-24_13:22,9625.69,9625.91,9619.10,9623.18,20500,495,4623,
2015-02-24_13:23,9618.75,9626.10,9618.24,9626.10,22717,590,5236,
2015-02-24_13:24,9626.19,9627.25,9621.28,9626.60,23271,565,5315,
2015-02-24_13:25,9625.60,9627.26,9621.90,9625.81,33472,817,6181,
2015-02-24_13:26,9625.81,9625.81,9625.81,9625.81,0,0,0,
2015-02-24_13:27,9625.81,9625.81,9625.81,9625.81,0,0,0,
2015-02-24_13:28,9625.81,9625.81,9625.81,9625.81,0,0,0,
2015-02-24_13:29,9625.81,9625.81,9625.81,9625.81,0,0,0,
2015-02-24_13:30,9625.81,9629.37,9625.81,9629.37,157799,7142,25620,
2015-02-25_09:01,9655.72,9674.64,9655.72,9671.25,80174,3417,20266,
2015-02-25_09:02,9671.43,9690.08,9671.43,9686.66,44398,1378,8221,
2015-02-25_09:03,9686.98,9696.71,9686.98,9692.08,56098,1045,7578,
2015-02-25_09:04,9696.64,9696.64,9682.01,9683.09,65964,869,6925,
2015-02-25_09:05,9687.67,9687.67,9677.62,9677.62,67598,775,6431,
2015-02-25_09:06,9681.96,9681.96,9670.14,9675.53,76379,788,6941,
2015-02-25_09:07,9671.66,9675.23,9667.94,9668.92,69440,698,6288,
2015-02-25_09:08,9670.27,9671.82,9665.15,9671.82,63129,768,6151,
2015-02-25_09:09,9670.50,9671.02,9665.24,9671.02,59216,750,5950,
2015-02-25_09:10,9671.99,9671.99,9666.26,9671.31,48620,664,5992,
2015-02-25_09:11,9672.04,9672.04,9664.43,9668.48,54597,764,5941,
2015-02-25_09:12,9671.39,9672.93,9668.50,9669.86,61070,830,6182,
2015-02-25_09:13,9674.99,9677.76,9671.00,9677.76,56740,737,6161,
2015-02-25_09:14,9678.63,9679.22,9673.28,9679.22,45463,660,5530,
2015-02-25_09:15,9680.37,9680.57,9674.86,9677.52,44871,736,5633,
2015-02-25_09:16,9681.11,9682.28,9680.22,9681.88,44552,647,5459,
2015-02-25_09:17,9683.18,9683.18,9678.39,9682.46,38168,611,5387,
2015-02-25_09:18,9682.46,9684.13,9678.07,9681.69,39049,621,5013,
2015-02-25_09:19,9677.49,9683.73,9677.49,9681.04,30572,554,4651,
2015-02-25_09:20,9682.10,9682.22,9675.96,9679.66,30119,548,4581,
2015-02-25_09:21,9681.84,9681.84,9678.35,9678.46,37742,591,4802,
2015-02-25_09:22,9679.36,9685.08,9678.11,9684.37,28708,496,4424,
2015-02-25_09:23,9685.09,9685.16,9679.26,9685.16,21673,450,4234,
2015-02-25_09:24,9686.12,9686.12,9679.30,9679.91,23936,435,3770,
2015-02-25_09:25,9686.28,9686.28,9678.83,9679.95,27038,458,4136,
2015-02-25_09:26,9683.76,9684.45,9678.39,9683.65,32677,510,4034,
2015-02-25_09:27,9684.66,9686.97,9679.39,9680.47,27512,503,4535,
2015-02-25_09:28,9684.17,9686.26,9678.94,9680.08,28429,477,4597,
2015-02-25_09:29,9679.42,9686.19,9678.43,9678.43,23779,442,4140,
2015-02-25_09:30,9683.37,9685.77,9677.88,9678.77,19330,375,3750,
2015-02-25_09:31,9683.11,9683.24,9677.33,9677.33,20448,388,3599,
2015-02-25_09:32,9681.25,9681.25,9673.35,9674.32,26252,419,4123,
2015-02-25_09:33,9673.54,9678.59,9671.50,9671.71,23416,433,3986,
2015-02-25_09:34,9670.37,9671.06,9663.81,9663.95,36745,675,4575,
2015-02-25_09:35,9668.23,9668.23,9660.09,9660.09,31902,557,4163,
2015-02-25_09:36,9659.65,9663.83,9657.65,9657.69,26161,543,4320,
2015-02-25_09:37,9659.16,9662.32,9655.49,9655.49,27840,603,4326,
2015-02-25_09:38,9655.52,9659.14,9654.33,9654.33,23809,419,3552,
2015-02-25_09:39,9653.80,9659.86,9653.80,9654.79,23944,470,3981,
2015-02-25_09:40,9660.25,9660.25,9655.06,9659.57,22656,406,3427,
2015-02-25_09:41,9654.31,9659.88,9653.87,9659.44,22712,355,3421,
2015-02-25_09:42,9660.19,9660.59,9653.77,9658.06,15391,279,2888,
2015-02-25_09:43,9658.94,9660.44,9654.05,9659.84,14078,268,2792,
2015-02-25_09:44,9655.06,9659.94,9654.53,9659.94,18564,343,2972,
2015-02-25_09:45,9655.39,9662.71,9655.04,9660.32,28907,386,3414,
2015-02-25_09:46,9660.29,9663.85,9655.64,9662.10,31050,580,3696,
2015-02-25_09:47,9662.52,9665.17,9657.76,9663.32,23730,310,3082,
2015-02-25_09:48,9664.15,9664.44,9659.12,9663.49,28339,332,3097,
2015-02-25_09:49,9663.20,9666.81,9659.32,9666.81,21946,270,2813,
2015-02-25_09:50,9661.70,9666.83,9661.70,9665.66,16909,350,3050,
2015-02-25_09:51,9666.10,9669.10,9661.75,9662.82,16220,320,3149,
2015-02-25_09:52,9667.75,9668.15,9661.98,9665.63,15436,310,2716,
2015-02-25_09:53,9666.29,9667.74,9660.75,9662.40,13989,258,2671,
2015-02-25_09:54,9667.52,9667.69,9662.25,9662.25,16986,280,2682,
2015-02-25_09:55,9665.62,9666.25,9661.07,9665.12,20206,316,2925,
2015-02-25_09:56,9665.34,9667.21,9660.26,9666.47,11524,290,2840,
2015-02-25_09:57,9668.20,9668.20,9659.02,9664.10,15516,289,2745,
2015-02-25_09:58,9658.87,9668.02,9658.87,9666.86,20537,306,2917,
2015-02-25_09:59,9662.11,9667.18,9660.14,9667.18,13238,281,2617,
2015-02-25_10:00,9666.91,9667.96,9662.79,9665.69,13876,310,2849,
2015-02-25_10:01,9669.45,9673.45,9663.01,9673.45,15585,320,2885,
2015-02-25_10:02,9673.02,9673.02,9667.23,9667.91,17513,368,2953,
2015-02-25_10:03,9667.73,9671.79,9666.85,9667.97,16351,371,2945,
2015-02-25_10:04,9667.33,9673.01,9666.89,9667.30,17420,306,2771,
2015-02-25_10:05,9672.70,9673.32,9667.13,9672.57,14899,318,2900,
2015-02-25_10:06,9672.91,9673.65,9667.66,9673.65,14090,270,2679,
2015-02-25_10:07,9672.96,9672.96,9667.20,9671.77,10849,253,2597,
2015-02-25_10:08,9672.80,9673.29,9667.78,9668.00,13630,296,2707,
2015-02-25_10:09,9668.54,9673.50,9667.58,9672.56,24713,338,3176,
2015-02-25_10:10,9672.38,9672.38,9665.97,9666.91,17999,318,3054,
2015-02-25_10:11,9667.26,9672.54,9666.82,9666.82,12137,283,2789,
2015-02-25_10:12,9667.08,9671.93,9665.64,9665.64,16452,321,2691,
2015-02-25_10:13,9665.58,9671.20,9665.07,9665.59,15329,301,2966,
2015-02-25_10:14,9665.40,9671.96,9665.40,9665.73,16021,305,2865,
2015-02-25_10:15,9670.81,9671.53,9665.88,9665.88,12811,278,2625,
2015-02-25_10:16,9665.70,9671.34,9665.53,9670.21,13090,229,2287,
2015-02-25_10:17,9666.17,9670.71,9665.70,9667.21,9208,211,2272,
2015-02-25_10:18,9670.57,9671.65,9665.15,9670.04,12772,220,2327,
2015-02-25_10:19,9665.84,9671.31,9665.15,9666.83,9672,210,2264,
2015-02-25_10:20,9670.29,9670.29,9664.19,9664.65,8820,208,2184,
2015-02-25_10:21,9670.26,9670.59,9665.29,9666.63,8582,235,2190,
2015-02-25_10:22,9671.15,9671.15,9665.68,9665.75,10212,260,2162,
2015-02-25_10:23,9666.89,9667.49,9661.57,9666.70,8770,213,2210,
2015-02-25_10:24,9666.61,9667.36,9662.55,9665.94,11245,212,2184,
2015-02-25_10:25,9660.49,9666.18,9660.49,9665.67,11706,253,2379,
2015-02-25_10:26,9667.01,9667.01,9659.71,9659.71,8799,224,2198,
2015-02-25_10:27,9664.15,9665.51,9660.01,9665.13,8241,210,2171,
2015-02-25_10:28,9665.22,9666.18,9660.36,9664.71,12794,238,2424,
2015-02-25_10:29,9664.23,9664.95,9660.13,9664.62,9085,215,2192,
2015-02-25_10:30,9664.55,9665.74,9664.53,9664.70,9209,216,2041,
2015-02-25_10:31,9659.47,9665.10,9659.47,9665.10,11188,240,2392,
2015-02-25_10:32,9660.07,9665.01,9658.35,9659.04,11832,261,2234,
2015-02-25_10:33,9663.10,9663.51,9657.92,9661.66,13684,252,2288,
2015-02-25_10:34,9662.14,9662.33,9657.27,9661.57,13524,260,2456,
2015-02-25_10:35,9662.12,9662.87,9661.01,9662.08,17034,283,2698,
2015-02-25_10:36,9661.65,9662.24,9656.03,9660.97,11906,280,2669,
2015-02-25_10:37,9659.89,9664.19,9657.35,9657.35,11890,253,2413,
2015-02-25_10:38,9657.69,9662.64,9656.44,9656.44,11757,203,2146,
2015-02-25_10:39,9661.18,9663.09,9656.67,9661.15,10633,233,2170,
2015-02-25_10:40,9662.46,9663.59,9657.28,9662.87,9959,253,2336,
2015-02-25_10:41,9662.79,9664.00,9657.52,9663.92,11810,263,2516,
2015-02-25_10:42,9663.09,9667.75,9659.66,9667.75,14183,336,2842,
2015-02-25_10:43,9666.26,9668.64,9661.62,9663.21,9733,266,2666,
2015-02-25_10:44,9669.62,9669.62,9667.01,9667.01,11662,277,2572,
2015-02-25_10:45,9667.16,9668.17,9662.28,9666.05,10945,238,2158,
2015-02-25_10:46,9666.15,9666.48,9665.04,9666.48,10018,208,2196,
2015-02-25_10:47,9665.53,9665.53,9660.78,9661.44,11855,229,2236,
2015-02-25_10:48,9665.19,9666.60,9660.48,9662.39,16615,308,2542,
2015-02-25_10:49,9666.51,9669.59,9660.54,9668.28,9965,255,2465,
2015-02-25_10:50,9666.56,9666.64,9660.80,9664.66,8665,238,2104,
2015-02-25_10:51,9665.48,9667.15,9664.77,9665.46,9229,213,2215,
2015-02-25_10:52,9664.62,9666.04,9664.62,9665.38,9261,214,2207,
2015-02-25_10:53,9665.83,9667.10,9660.59,9665.39,10662,258,2389,
2015-02-25_10:54,9663.46,9665.14,9659.02,9665.14,10264,244,2303,
2015-02-25_10:55,9664.00,9668.68,9664.00,9666.62,10352,274,2558,
2015-02-25_10:56,9665.87,9673.07,9665.87,9670.49,10768,248,2504,
2015-02-25_10:57,9671.22,9672.33,9666.76,9670.96,8285,211,2104,
2015-02-25_10:58,9666.76,9672.64,9666.76,9667.40,7406,215,2077,
2015-02-25_10:59,9671.53,9674.21,9666.74,9668.30,10704,248,2442,
2015-02-25_11:00,9672.99,9672.99,9666.87,9668.38,11778,304,2708,
2015-02-25_11:01,9669.58,9674.80,9669.41,9673.35,11274,276,2494,
2015-02-25_11:02,9673.65,9677.37,9669.65,9676.86,13168,309,2755,
2015-02-25_11:03,9676.00,9676.37,9669.35,9675.96,10020,258,2388,
2015-02-25_11:04,9675.31,9675.31,9669.59,9673.86,9288,224,2169,
2015-02-25_11:05,9674.15,9676.28,9670.27,9675.13,12758,231,2117,
2015-02-25_11:06,9675.13,9675.13,9669.68,9670.53,17844,322,2415,
2015-02-25_11:07,9675.24,9675.31,9669.65,9674.71,13278,332,2481,
2015-02-25_11:08,9674.51,9676.30,9669.99,9670.12,16459,298,2767,
2015-02-25_11:09,9674.31,9676.27,9670.19,9676.27,15344,334,2790,
2015-02-25_11:10,9670.69,9676.30,9670.41,9670.50,10809,274,2504,
2015-02-25_11:11,9675.15,9675.39,9669.73,9674.99,10880,271,2647,
2015-02-25_11:12,9674.54,9675.63,9669.91,9671.25,9078,228,2208,
2015-02-25_11:13,9670.83,9675.82,9670.30,9674.16,12612,216,2217,
2015-02-25_11:14,9675.54,9675.54,9669.80,9671.58,18006,308,2499,
2015-02-25_11:15,9670.49,9676.63,9669.86,9674.89,11202,229,2205,
2015-02-25_11:16,9670.53,9678.19,9670.05,9671.23,10858,258,2482,
2015-02-25_11:17,9675.38,9676.89,9669.68,9669.68,11481,246,2535,
2015-02-25_11:18,9674.96,9677.55,9671.80,9676.38,9690,250,2414,
2015-02-25_11:19,9676.03,9678.34,9672.87,9673.40,9863,227,2205,
2015-02-25_11:20,9677.27,9677.27,9670.06,9675.29,11614,239,2379,
2015-02-25_11:21,9675.63,9676.08,9669.99,9675.42,15798,260,2559,
2015-02-25_11:22,9675.71,9676.53,9670.81,9671.06,9674,231,2384,
2015-02-25_11:23,9676.53,9676.53,9669.87,9674.50,18170,225,2486,
2015-02-25_11:24,9674.50,9676.51,9668.58,9669.52,13570,283,2492,
2015-02-25_11:25,9673.90,9675.09,9669.96,9674.55,23668,265,2498,
2015-02-25_11:26,9676.03,9676.44,9671.23,9675.71,10238,226,2323,
2015-02-25_11:27,9676.04,9676.89,9670.66,9671.31,12200,225,2372,
2015-02-25_11:28,9671.61,9676.44,9671.61,9675.71,8752,202,2047,
2015-02-25_11:29,9675.15,9676.14,9670.47,9675.03,11166,206,2225,
2015-02-25_11:30,9675.53,9676.69,9670.08,9675.70,16994,253,2525,
2015-02-25_11:31,9671.37,9676.47,9669.84,9675.63,10089,210,2266,
2015-02-25_11:32,9675.84,9676.99,9670.43,9674.58,9924,260,2361,
2015-02-25_11:33,9673.89,9677.36,9673.89,9676.44,12329,221,2318,
2015-02-25_11:34,9676.34,9676.34,9669.86,9674.10,8776,192,2204,
2015-02-25_11:35,9675.00,9676.07,9669.57,9674.76,9529,214,2430,
2015-02-25_11:36,9674.32,9678.28,9670.32,9670.78,8467,217,2325,
2015-02-25_11:37,9674.71,9678.62,9670.27,9678.45,8278,241,2429,
2015-02-25_11:38,9676.14,9679.36,9672.47,9677.48,8153,281,2536,
2015-02-25_11:39,9678.69,9678.69,9671.84,9676.14,13091,308,2530,
2015-02-25_11:40,9675.66,9680.18,9672.25,9677.05,14439,270,2796,
2015-02-25_11:41,9676.11,9680.14,9671.38,9678.78,11041,252,2617,
2015-02-25_11:42,9678.48,9681.16,9676.78,9681.16,12422,281,2609,
2015-02-25_11:43,9679.62,9682.07,9673.83,9675.21,24655,373,3077,
2015-02-25_11:44,9679.70,9683.54,9676.40,9682.08,15158,285,2914,
2015-02-25_11:45,9681.37,9682.28,9676.94,9682.28,12758,257,2460,
2015-02-25_11:46,9676.49,9682.82,9675.58,9675.58,13303,308,2735,
2015-02-25_11:47,9676.46,9682.98,9676.38,9680.42,12731,316,2575,
2015-02-25_11:48,9683.76,9683.76,9676.74,9681.86,13075,261,2663,
2015-02-25_11:49,9681.83,9685.19,9681.64,9682.85,11844,243,2686,
2015-02-25_11:50,9683.58,9683.58,9676.56,9680.09,13777,233,2466,
2015-02-25_11:51,9680.60,9681.89,9675.49,9676.26,13331,215,2490,
2015-02-25_11:52,9676.48,9680.67,9674.53,9674.53,10733,203,2168,
2015-02-25_11:53,9680.28,9681.51,9674.61,9681.00,24177,260,2758,
2015-02-25_11:54,9680.53,9681.97,9675.62,9681.97,8367,213,2237,
2015-02-25_11:55,9681.12,9681.63,9675.55,9679.88,9053,209,2210,
2015-02-25_11:56,9680.78,9682.57,9680.14,9680.15,9483,243,2305,
2015-02-25_11:57,9680.21,9681.02,9675.09,9675.09,11684,218,2204,
2015-02-25_11:58,9679.29,9681.68,9674.82,9680.61,11186,255,2471,
2015-02-25_11:59,9681.45,9684.60,9677.10,9684.60,10028,232,2270,
2015-02-25_12:00,9683.27,9685.23,9678.58,9684.03,9533,219,2301,
2015-02-25_12:01,9678.33,9685.66,9677.28,9680.53,11174,268,2261,
2015-02-25_12:02,9684.40,9685.89,9678.15,9684.18,9401,274,2537,
2015-02-25_12:03,9682.97,9684.34,9681.94,9684.34,13765,287,2519,
2015-02-25_12:04,9686.71,9687.00,9680.44,9683.54,10087,281,2750,
2015-02-25_12:05,9683.33,9686.83,9682.04,9685.01,22845,361,3050,
2015-02-25_12:06,9683.94,9686.68,9681.75,9681.95,10741,303,2526,
2015-02-25_12:07,9687.26,9687.26,9679.13,9682.70,13375,293,2692,
2015-02-25_12:08,9679.25,9684.65,9679.25,9683.09,11729,298,2876,
2015-02-25_12:09,9683.06,9686.75,9679.67,9686.43,10330,260,2511,
2015-02-25_12:10,9681.83,9685.62,9679.11,9684.05,9987,264,2693,
2015-02-25_12:11,9687.65,9687.65,9679.25,9679.25,8481,258,2351,
2015-02-25_12:12,9683.24,9688.49,9678.81,9678.81,9709,244,2352,
2015-02-25_12:13,9683.20,9683.25,9677.50,9679.22,7820,221,2119,
2015-02-25_12:14,9682.81,9684.23,9677.86,9677.86,9820,200,2061,
2015-02-25_12:15,9682.83,9683.55,9678.74,9682.07,8025,193,2096,
2015-02-25_12:16,9682.33,9682.33,9676.42,9676.42,6773,195,2063,
2015-02-25_12:17,9676.29,9681.86,9675.75,9681.77,7178,196,2161,
2015-02-25_12:18,9682.22,9683.39,9677.26,9681.83,12147,256,2312,
2015-02-25_12:19,9681.58,9681.62,9677.58,9681.62,12193,268,2517,
2015-02-25_12:20,9676.68,9684.54,9676.68,9684.36,9167,226,2172,
2015-02-25_12:21,9683.72,9683.72,9678.06,9678.06,8965,216,2276,
2015-02-25_12:22,9682.78,9684.31,9678.02,9680.58,10455,224,2332,
2015-02-25_12:23,9680.17,9684.61,9679.24,9681.83,21382,452,3099,
2015-02-25_12:24,9681.69,9686.50,9681.61,9682.86,13158,274,2589,
2015-02-25_12:25,9683.34,9684.07,9682.06,9682.49,16024,389,2908,
2015-02-25_12:26,9686.26,9688.89,9681.58,9682.47,12345,259,2555,
2015-02-25_12:27,9682.34,9686.99,9680.21,9681.18,9672,231,2261,
2015-02-25_12:28,9685.84,9685.84,9679.59,9684.36,11135,219,2271,
2015-02-25_12:29,9684.36,9685.25,9680.05,9685.23,9148,223,2309,
2015-02-25_12:30,9680.91,9685.28,9678.76,9678.85,8247,215,2323,
2015-02-25_12:31,9680.35,9685.07,9679.92,9684.79,9534,215,2307,
2015-02-25_12:32,9684.86,9685.29,9680.21,9681.03,9703,210,2190,
2015-02-25_12:33,9680.37,9685.55,9678.86,9684.36,11501,223,2367,
2015-02-25_12:34,9679.85,9684.24,9678.02,9683.99,8883,204,2263,
2015-02-25_12:35,9679.65,9684.57,9678.89,9680.50,11206,235,2287,
2015-02-25_12:36,9684.30,9684.75,9679.46,9679.87,9266,201,2153,
2015-02-25_12:37,9679.50,9684.54,9678.82,9678.99,8971,211,2334,
2015-02-25_12:38,9683.58,9683.60,9678.33,9683.12,12345,242,2342,
2015-02-25_12:39,9678.65,9682.81,9676.25,9678.61,9174,214,2289,
2015-02-25_12:40,9678.77,9683.43,9677.13,9681.24,9786,227,2303,
2015-02-25_12:41,9681.55,9682.68,9677.21,9677.69,9469,231,2184,
2015-02-25_12:42,9678.39,9679.69,9673.37,9673.37,10421,223,2449,
2015-02-25_12:43,9678.63,9679.25,9673.58,9679.25,10857,233,2383,
2015-02-25_12:44,9679.14,9680.06,9673.16,9679.23,9526,221,2409,
2015-02-25_12:45,9679.00,9680.92,9674.73,9674.73,11775,303,2890,
2015-02-25_12:46,9679.01,9679.95,9672.40,9677.18,11669,244,2629,
2015-02-25_12:47,9677.19,9678.79,9677.19,9678.79,11159,296,2619,
2015-02-25_12:48,9679.15,9679.40,9671.59,9678.64,12993,324,2971,
2015-02-25_12:49,9676.94,9678.47,9673.21,9677.38,16300,300,2911,
2015-02-25_12:50,9677.70,9678.20,9672.35,9672.88,13107,266,2644,
2015-02-25_12:51,9677.41,9678.35,9671.35,9675.69,8216,215,2382,
2015-02-25_12:52,9671.52,9677.55,9671.52,9676.07,12857,249,2761,
2015-02-25_12:53,9676.19,9676.90,9670.87,9676.44,11746,275,2761,
2015-02-25_12:54,9675.74,9676.82,9671.81,9675.78,11800,283,2685,
2015-02-25_12:55,9676.58,9676.58,9672.11,9672.11,8766,216,2476,
2015-02-25_12:56,9675.97,9675.97,9670.48,9672.26,10429,259,2577,
2015-02-25_12:57,9672.66,9676.60,9672.66,9675.17,11541,266,2486,
2015-02-25_12:58,9674.85,9675.47,9671.98,9674.31,11992,313,2758,
2015-02-25_12:59,9674.58,9680.20,9674.58,9676.00,8660,233,2419,
2015-02-25_13:00,9676.26,9680.81,9675.19,9680.81,10644,331,2664,
2015-02-25_13:01,9680.75,9682.53,9675.44,9682.53,19010,446,2978,
2015-02-25_13:02,9684.90,9684.90,9675.56,9677.58,12044,293,2564,
2015-02-25_13:03,9686.85,9686.85,9677.60,9686.19,15838,332,2800,
2015-02-25_13:04,9681.18,9684.79,9677.92,9684.44,12459,290,2703,
2015-02-25_13:05,9686.65,9686.65,9677.89,9678.56,11365,294,2631,
2015-02-25_13:06,9687.84,9687.84,9679.23,9684.97,13680,310,2825,
2015-02-25_13:07,9687.97,9687.97,9678.74,9684.32,14301,340,3012,
2015-02-25_13:08,9688.87,9688.87,9678.66,9679.54,12684,317,2978,
2015-02-25_13:09,9688.73,9688.73,9679.30,9680.97,11945,281,2851,
2015-02-25_13:10,9687.48,9687.48,9680.15,9685.68,12923,340,2918,
2015-02-25_13:11,9688.94,9688.94,9681.08,9685.85,15802,334,3251,
2015-02-25_13:12,9688.48,9688.48,9678.37,9686.51,13944,333,3065,
2015-02-25_13:13,9687.83,9687.83,9678.74,9679.55,16107,361,3442,
2015-02-25_13:14,9688.17,9688.69,9680.16,9686.98,14018,354,3285,
2015-02-25_13:15,9689.10,9689.10,9680.92,9686.34,15792,366,3388,
2015-02-25_13:16,9688.64,9688.64,9679.26,9681.15,30548,408,3913,
2015-02-25_13:17,9689.47,9689.47,9680.34,9680.34,19703,439,3476,
2015-02-25_13:18,9686.92,9688.33,9679.02,9679.91,17061,365,3536,
2015-02-25_13:19,9688.46,9688.46,9681.63,9683.50,16914,438,4064,
2015-02-25_13:20,9689.54,9689.54,9679.95,9684.96,18624,490,4006,
2015-02-25_13:21,9687.37,9687.37,9681.21,9686.97,29203,482,4216,
2015-02-25_13:22,9691.36,9691.36,9683.55,9683.84,22638,498,4325,
2015-02-25_13:23,9691.83,9693.04,9683.82,9693.04,31550,687,5570,
2015-02-25_13:24,9686.89,9692.51,9683.76,9692.51,25229,541,5019,
2015-02-25_13:25,9692.09,9693.89,9683.37,9693.89,37104,639,6042,
2015-02-25_13:26,9693.68,9693.68,9693.68,9693.68,7,0,1,
2015-02-25_13:27,9693.68,9693.68,9693.68,9693.68,0,0,0,
2015-02-25_13:28,9693.68,9693.68,9693.68,9693.68,0,0,0,
2015-02-25_13:29,9693.68,9693.68,9693.68,9693.68,0,0,0,
2015-02-25_13:30,9693.68,9699.54,9693.68,9699.54,146477,6148,29621,
2015-02-26_09:01,9687.48,9688.07,9676.37,9676.37,57948,2393,16915,
2015-02-26_09:02,9675.28,9675.69,9671.86,9672.07,32244,643,6118,
2015-02-26_09:03,9671.72,9672.90,9665.58,9666.79,47411,575,5786,
2015-02-26_09:04,9665.98,9666.21,9662.14,9663.41,55678,722,6107,
2015-02-26_09:05,9662.77,9662.77,9652.67,9654.61,78653,724,6681,
2015-02-26_09:06,9653.98,9658.54,9652.23,9655.33,68551,747,6242,
2015-02-26_09:07,9655.82,9657.28,9651.64,9656.24,51373,580,5101,
2015-02-26_09:08,9656.73,9657.92,9656.56,9657.14,46469,686,5321,
2015-02-26_09:09,9657.87,9658.51,9657.04,9657.90,44287,595,5002,
2015-02-26_09:10,9658.85,9664.82,9658.39,9660.19,46666,519,4730,
2015-02-26_09:11,9665.18,9665.34,9658.74,9662.70,48112,514,5042,
2015-02-26_09:12,9663.25,9664.42,9658.57,9659.74,35065,482,4613,
2015-02-26_09:13,9659.53,9659.75,9658.22,9658.96,50640,456,4776,
2015-02-26_09:14,9658.61,9664.70,9658.45,9664.35,44096,586,5214,
2015-02-26_09:15,9664.88,9664.88,9658.31,9664.03,36392,547,4841,
2015-02-26_09:16,9658.34,9662.94,9656.74,9660.92,43541,637,5201,
2015-02-26_09:17,9661.75,9662.34,9657.27,9657.47,41082,607,5405,
2015-02-26_09:18,9661.21,9661.84,9654.69,9654.69,42881,539,4568,
2015-02-26_09:19,9655.38,9660.34,9653.48,9653.48,26182,399,3963,
2015-02-26_09:20,9658.39,9659.62,9654.42,9659.04,26029,434,4324,
2015-02-26_09:21,9655.00,9660.14,9654.34,9660.14,29270,408,4300,
2015-02-26_09:22,9655.48,9660.32,9654.37,9658.86,32890,429,4246,
2015-02-26_09:23,9653.86,9658.10,9653.62,9658.10,27011,379,4168,
2015-02-26_09:24,9654.16,9655.85,9653.69,9654.43,22872,382,4020,
2015-02-26_09:25,9654.50,9658.37,9652.04,9653.01,30100,427,3976,
2015-02-26_09:26,9653.04,9653.04,9645.76,9645.76,32616,484,4114,
2015-02-26_09:27,9646.18,9650.95,9646.18,9646.60,26316,363,3785,
2015-02-26_09:28,9645.46,9646.63,9645.31,9646.33,25605,403,3733,
2015-02-26_09:29,9646.36,9646.36,9644.18,9644.38,23143,402,3602,
2015-02-26_09:30,9648.62,9648.80,9643.82,9644.40,19201,333,3095,
2015-02-26_09:31,9644.02,9648.25,9642.13,9642.69,18377,356,3334,
2015-02-26_09:32,9642.83,9646.96,9641.26,9646.96,20440,376,3748,
2015-02-26_09:33,9646.97,9647.99,9641.48,9642.80,22932,422,3448,
2015-02-26_09:34,9643.38,9647.05,9641.56,9641.83,15461,407,3085,
2015-02-26_09:35,9642.11,9642.70,9641.21,9642.56,16175,452,3282,
2015-02-26_09:36,9643.31,9645.27,9638.64,9638.66,19642,419,3870,
2015-02-26_09:37,9640.29,9640.29,9638.00,9640.27,19783,481,3607,
2015-02-26_09:38,9640.94,9640.94,9631.26,9637.24,22866,384,3594,
2015-02-26_09:39,9633.16,9638.25,9630.93,9630.93,14198,310,3178,
2015-02-26_09:40,9634.45,9634.45,9629.18,9631.16,22278,531,3301,
2015-02-26_09:41,9631.71,9631.71,9629.58,9629.58,22075,369,3406,
2015-02-26_09:42,9629.94,9631.18,9629.26,9630.47,19086,369,3118,
2015-02-26_09:43,9628.40,9636.74,9627.14,9633.49,18821,330,3247,
2015-02-26_09:44,9631.93,9631.93,9628.44,9628.44,14954,257,2788,
2015-02-26_09:45,9629.94,9634.54,9629.34,9630.00,16097,313,3167,
2015-02-26_09:46,9629.69,9633.71,9628.29,9628.53,16917,339,3304,
2015-02-26_09:47,9630.18,9634.50,9628.65,9628.65,16602,290,2981,
2015-02-26_09:48,9630.26,9636.60,9628.96,9632.05,15729,308,3248,
2015-02-26_09:49,9632.50,9636.94,9630.60,9636.94,14572,293,3064,
2015-02-26_09:50,9632.30,9636.44,9631.14,9631.23,26907,322,3172,
2015-02-26_09:51,9632.88,9637.45,9631.40,9636.76,16486,247,2787,
2015-02-26_09:52,9635.88,9637.63,9631.26,9632.73,12932,251,2576,
2015-02-26_09:53,9631.70,9634.09,9631.44,9632.12,12666,260,2721,
2015-02-26_09:54,9632.68,9633.64,9631.83,9632.56,12453,227,2489,
2015-02-26_09:55,9633.19,9639.34,9631.42,9634.71,15079,258,2802,
2015-02-26_09:56,9633.76,9634.51,9632.18,9632.52,14621,273,2822,
2015-02-26_09:57,9632.76,9637.64,9632.08,9632.62,12366,248,2467,
2015-02-26_09:58,9632.94,9637.50,9631.84,9634.48,14320,241,2593,
2015-02-26_09:59,9634.09,9638.04,9632.69,9634.52,10024,224,2288,
2015-02-26_10:00,9634.70,9638.17,9631.30,9638.17,9640,239,2185,
2015-02-26_10:01,9633.00,9638.12,9629.66,9631.32,10175,232,2296,
2015-02-26_10:02,9636.38,9636.38,9630.65,9631.38,10421,201,2270,
2015-02-26_10:03,9635.33,9635.90,9630.13,9631.39,11248,240,2502,
2015-02-26_10:04,9630.42,9634.34,9629.65,9631.90,13460,233,2465,
2015-02-26_10:05,9632.35,9632.37,9629.78,9629.78,10460,247,2457,
2015-02-26_10:06,9628.93,9630.98,9628.93,9630.98,13997,268,2606,
2015-02-26_10:07,9630.18,9631.02,9623.56,9623.56,11526,229,2317,
2015-02-26_10:08,9624.84,9629.68,9624.02,9629.01,14469,267,2317,
2015-02-26_10:09,9629.62,9629.62,9622.87,9623.76,18003,238,2247,
2015-02-26_10:10,9624.00,9628.71,9622.92,9628.41,9870,216,2062,
2015-02-26_10:11,9623.75,9628.79,9622.56,9623.23,12891,217,2175,
2015-02-26_10:12,9627.96,9627.96,9622.10,9625.17,15400,229,2075,
2015-02-26_10:13,9624.08,9627.50,9621.85,9622.18,8592,212,2039,
2015-02-26_10:14,9623.45,9628.08,9620.56,9622.85,10313,215,2233,
2015-02-26_10:15,9625.45,9625.80,9621.42,9622.28,10211,229,2208,
2015-02-26_10:16,9621.57,9626.59,9621.28,9621.93,9167,246,2192,
2015-02-26_10:17,9621.72,9628.50,9621.72,9628.50,11141,273,2294,
2015-02-26_10:18,9628.87,9630.38,9623.45,9628.52,10967,294,2198,
2015-02-26_10:19,9624.60,9628.96,9621.92,9621.92,9703,262,2254,
2015-02-26_10:20,9627.91,9628.27,9623.07,9624.39,10303,246,2170,
2015-02-26_10:21,9624.57,9624.57,9622.69,9623.20,7632,215,2164,
2015-02-26_10:22,9623.27,9626.63,9622.56,9624.30,8384,204,2141,
2015-02-26_10:23,9623.50,9627.92,9622.11,9622.11,8844,213,2068,
2015-02-26_10:24,9623.62,9623.62,9620.20,9622.83,8609,204,1989,
2015-02-26_10:25,9627.46,9627.46,9619.78,9620.93,7755,200,1975,
2015-02-26_10:26,9620.54,9624.94,9618.92,9618.92,11013,214,2145,
2015-02-26_10:27,9619.76,9620.98,9619.10,9619.10,9871,349,2079,
2015-02-26_10:28,9619.39,9619.39,9613.90,9618.53,12820,343,2493,
2015-02-26_10:29,9613.37,9618.34,9613.37,9614.90,11933,288,2286,
2015-02-26_10:30,9612.83,9618.12,9611.80,9613.27,9515,232,2179,
2015-02-26_10:31,9613.44,9617.00,9611.62,9612.76,9031,236,2124,
2015-02-26_10:32,9613.03,9616.43,9610.61,9610.61,8289,189,1925,
2015-02-26_10:33,9615.52,9616.94,9611.22,9616.00,8707,202,2204,
2015-02-26_10:34,9615.88,9616.88,9610.87,9611.55,10625,221,2377,
2015-02-26_10:35,9611.98,9618.49,9611.20,9614.29,9588,249,2359,
2015-02-26_10:36,9613.22,9617.89,9611.08,9616.86,9710,226,2103,
2015-02-26_10:37,9612.54,9617.21,9611.34,9617.12,9464,212,2049,
2015-02-26_10:38,9616.75,9617.10,9611.61,9613.99,10002,201,2198,
2015-02-26_10:39,9617.25,9617.25,9610.59,9612.63,8658,217,2196,
2015-02-26_10:40,9616.78,9619.29,9613.33,9614.25,9540,194,2124,
2015-02-26_10:41,9614.42,9619.48,9613.68,9619.07,7081,189,2007,
2015-02-26_10:42,9618.82,9618.94,9614.04,9614.52,9458,217,1935,
2015-02-26_10:43,9614.44,9622.67,9614.20,9618.88,8829,198,2048,
2015-02-26_10:44,9620.16,9621.54,9614.32,9621.10,14439,408,2585,
2015-02-26_10:45,9625.57,9626.40,9621.80,9624.74,13688,300,2622,
2015-02-26_10:46,9626.84,9626.84,9621.96,9625.68,10571,216,2243,
2015-02-26_10:47,9625.24,9626.06,9621.04,9625.52,8916,259,2125,
2015-02-26_10:48,9625.60,9626.54,9621.12,9625.90,8765,238,2087,
2015-02-26_10:49,9626.51,9626.54,9621.16,9621.35,8741,270,2185,
2015-02-26_10:50,9621.44,9626.25,9620.17,9626.09,9612,216,2114,
2015-02-26_10:51,9625.98,9627.31,9621.30,9622.17,12473,314,2445,
2015-02-26_10:52,9626.25,9626.25,9620.88,9625.65,8393,188,2022,
2015-02-26_10:53,9624.84,9626.90,9620.68,9620.76,8851,201,2146,
2015-02-26_10:54,9625.80,9625.80,9624.52,9625.32,9143,177,1897,
2015-02-26_10:55,9625.53,9625.53,9620.45,9624.92,11912,240,2001,
2015-02-26_10:56,9620.39,9625.87,9619.75,9624.77,10428,197,1893,
2015-02-26_10:57,9624.55,9625.63,9619.65,9623.97,11824,203,2001,
2015-02-26_10:58,9619.86,9624.57,9618.65,9624.20,8801,218,2117,
2015-02-26_10:59,9618.79,9623.57,9618.13,9623.13,10384,195,2115,
2015-02-26_11:00,9622.77,9623.84,9618.27,9623.70,8723,185,1927,
2015-02-26_11:01,9624.55,9624.55,9617.58,9618.39,9329,213,2052,
2015-02-26_11:02,9618.54,9624.30,9618.27,9618.27,7140,182,1914,
2015-02-26_11:03,9622.82,9624.07,9617.87,9619.23,11289,214,2001,
2015-02-26_11:04,9619.21,9624.78,9617.50,9619.08,9886,241,2067,
2015-02-26_11:05,9618.39,9624.39,9618.39,9619.16,10660,233,2072,
2015-02-26_11:06,9618.78,9624.22,9618.56,9624.22,9426,209,1890,
2015-02-26_11:07,9623.80,9626.37,9619.46,9624.98,10877,260,2156,
2015-02-26_11:08,9624.38,9624.38,9618.97,9619.63,9799,277,2361,
2015-02-26_11:09,9619.50,9624.10,9619.42,9620.83,10073,248,2157,
2015-02-26_11:10,9621.34,9625.62,9620.45,9620.45,9179,190,1773,
2015-02-26_11:11,9620.54,9620.76,9619.27,9620.57,8055,222,1976,
2015-02-26_11:12,9620.12,9623.80,9618.35,9618.79,9898,226,1939,
2015-02-26_11:13,9619.23,9624.11,9618.62,9618.62,8183,226,2027,
2015-02-26_11:14,9618.83,9624.29,9618.05,9623.65,11247,222,1965,
2015-02-26_11:15,9624.13,9626.16,9619.51,9620.48,10774,242,2216,
2015-02-26_11:16,9624.74,9627.49,9620.02,9626.02,11970,269,2382,
2015-02-26_11:17,9625.47,9628.11,9620.52,9626.83,14777,345,2956,
2015-02-26_11:18,9622.67,9628.02,9622.26,9624.72,16127,308,2809,
2015-02-26_11:19,9630.03,9630.03,9622.73,9628.07,12051,304,2752,
2015-02-26_11:20,9629.49,9630.34,9623.96,9625.75,11403,265,2487,
2015-02-26_11:21,9625.86,9629.60,9624.13,9624.59,10873,228,2247,
2015-02-26_11:22,9624.34,9628.60,9623.36,9623.78,8258,208,1936,
2015-02-26_11:23,9624.09,9629.55,9624.09,9628.90,7935,191,1843,
2015-02-26_11:24,9629.82,9631.81,9626.04,9631.81,12793,293,2485,
2015-02-26_11:25,9626.24,9630.72,9624.64,9625.69,10214,291,2411,
2015-02-26_11:26,9631.62,9631.99,9625.58,9627.02,27379,444,3318,
2015-02-26_11:27,9631.49,9632.86,9626.21,9627.24,11324,256,2373,
2015-02-26_11:28,9631.87,9632.60,9627.43,9630.90,12045,275,2356,
2015-02-26_11:29,9626.88,9635.33,9626.78,9629.53,13939,286,2520,
2015-02-26_11:30,9628.42,9633.58,9628.25,9628.92,15620,260,2156,
2015-02-26_11:31,9628.92,9634.07,9628.67,9628.67,11181,265,2225,
2015-02-26_11:32,9633.07,9634.67,9629.30,9634.12,8937,252,2187,
2015-02-26_11:33,9629.46,9634.21,9628.82,9631.71,10728,264,2216,
2015-02-26_11:34,9631.43,9635.89,9630.57,9630.75,9525,252,2248,
2015-02-26_11:35,9630.02,9635.27,9629.53,9629.76,9438,204,2104,
2015-02-26_11:36,9634.75,9634.97,9629.71,9633.67,12000,252,2365,
2015-02-26_11:37,9633.87,9633.87,9628.77,9630.12,10389,243,1918,
2015-02-26_11:38,9634.70,9635.07,9629.07,9629.72,9767,205,1874,
2015-02-26_11:39,9629.66,9634.52,9629.35,9634.25,9949,220,1876,
2015-02-26_11:40,9629.18,9634.98,9629.18,9631.26,10222,220,2001,
2015-02-26_11:41,9635.21,9635.21,9629.54,9633.32,8159,178,1738,
2015-02-26_11:42,9634.26,9636.72,9634.26,9636.72,11249,270,2276,
2015-02-26_11:43,9632.99,9638.18,9631.94,9638.18,10037,267,2277,
2015-02-26_11:44,9637.44,9641.12,9634.54,9640.86,13587,298,2864,
2015-02-26_11:45,9640.08,9642.07,9637.33,9641.02,11674,297,2693,
2015-02-26_11:46,9640.46,9641.43,9635.50,9635.69,9941,265,2028,
2015-02-26_11:47,9639.56,9641.99,9636.48,9641.52,7862,241,2068,
2015-02-26_11:48,9642.60,9642.60,9635.79,9641.85,7535,198,1771,
2015-02-26_11:49,9640.99,9641.16,9635.09,9636.26,9435,219,1908,
2015-02-26_11:50,9640.68,9641.53,9635.58,9640.32,11206,240,2229,
2015-02-26_11:51,9640.09,9641.19,9635.04,9636.72,7895,174,1827,
2015-02-26_11:52,9641.50,9641.50,9635.73,9636.05,12445,214,2011,
2015-02-26_11:53,9640.68,9640.91,9635.59,9640.11,8306,241,2049,
2015-02-26_11:54,9636.06,9640.27,9635.24,9639.89,17653,232,1950,
2015-02-26_11:55,9636.47,9642.64,9636.23,9641.57,8757,220,1910,
2015-02-26_11:56,9636.11,9640.32,9634.92,9635.67,10693,230,2008,
2015-02-26_11:57,9635.64,9640.89,9634.90,9634.90,6954,182,1690,
2015-02-26_11:58,9639.37,9640.77,9635.44,9640.03,7166,180,1723,
2015-02-26_11:59,9635.52,9640.97,9635.15,9640.87,8288,187,1979,
2015-02-26_12:00,9636.59,9642.07,9635.84,9642.07,12115,272,2299,
2015-02-26_12:01,9640.87,9641.63,9635.60,9641.63,8766,224,2090,
2015-02-26_12:02,9637.81,9641.34,9637.12,9638.17,7898,229,2025,
2015-02-26_12:03,9637.43,9641.19,9636.41,9636.75,8017,225,2065,
2015-02-26_12:04,9641.66,9641.85,9636.52,9641.55,10620,229,2043,
2015-02-26_12:05,9637.57,9642.40,9636.96,9642.40,8539,199,1893,
2015-02-26_12:06,9636.90,9641.92,9635.98,9636.74,8975,201,2093,
2015-02-26_12:07,9641.09,9642.39,9636.19,9641.80,9286,234,2196,
2015-02-26_12:08,9640.98,9642.26,9636.52,9642.26,8926,242,2061,
2015-02-26_12:09,9637.29,9643.01,9636.71,9640.38,11585,242,2127,
2015-02-26_12:10,9636.92,9642.73,9636.76,9637.01,8554,202,1970,
2015-02-26_12:11,9636.80,9642.46,9636.00,9637.75,6548,169,1708,
2015-02-26_12:12,9642.98,9642.98,9636.07,9637.29,6738,158,1762,
2015-02-26_12:13,9637.92,9642.44,9636.83,9636.89,7795,211,1873,
2015-02-26_12:14,9640.95,9642.69,9636.90,9637.81,10955,245,2015,
2015-02-26_12:15,9638.32,9643.42,9637.72,9642.56,8235,193,2006,
2015-02-26_12:16,9642.27,9642.66,9635.71,9636.82,10482,258,2394,
2015-02-26_12:17,9641.51,9641.73,9636.16,9636.16,11412,219,2234,
2015-02-26_12:18,9637.28,9641.00,9636.39,9640.75,8961,214,2076,
2015-02-26_12:19,9636.53,9641.17,9634.99,9640.46,7762,184,1999,
2015-02-26_12:20,9635.79,9640.54,9635.25,9640.54,9138,195,1935,
2015-02-26_12:21,9641.36,9641.78,9636.07,9641.78,9116,262,2062,
2015-02-26_12:22,9642.16,9642.42,9635.90,9637.08,10960,220,2245,
2015-02-26_12:23,9641.79,9641.79,9635.48,9636.43,17790,246,2479,
2015-02-26_12:24,9636.07,9641.46,9635.92,9639.89,9681,191,2080,
2015-02-26_12:25,9636.27,9641.33,9635.78,9640.63,28981,317,2516,
2015-02-26_12:26,9641.06,9642.62,9636.30,9637.00,10613,232,2199,
2015-02-26_12:27,9641.70,9642.84,9637.65,9642.06,9971,224,1929,
2015-02-26_12:28,9637.17,9641.53,9636.34,9637.66,11048,237,2201,
2015-02-26_12:29,9641.70,9643.13,9637.19,9637.54,9957,214,1995,
2015-02-26_12:30,9637.15,9642.81,9636.57,9642.65,9897,241,2152,
2015-02-26_12:31,9637.91,9644.42,9637.91,9639.33,11113,264,2249,
2015-02-26_12:32,9639.17,9645.44,9639.17,9645.44,25916,314,2873,
2015-02-26_12:33,9643.88,9645.19,9641.21,9644.03,9068,239,2167,
2015-02-26_12:34,9640.59,9646.34,9640.56,9646.11,9489,258,2161,
2015-02-26_12:35,9646.40,9647.87,9640.39,9642.32,7097,186,1882,
2015-02-26_12:36,9645.77,9646.12,9640.20,9646.12,10158,226,2191,
2015-02-26_12:37,9641.64,9646.64,9640.42,9641.19,9616,239,2192,
2015-02-26_12:38,9641.38,9646.27,9641.10,9646.27,7366,214,2114,
2015-02-26_12:39,9641.72,9645.93,9641.03,9645.93,10505,211,2041,
2015-02-26_12:40,9646.53,9647.03,9641.33,9645.95,10432,232,2270,
2015-02-26_12:41,9641.48,9648.10,9641.48,9644.09,8515,240,2130,
2015-02-26_12:42,9648.87,9649.92,9643.24,9649.03,9294,216,2224,
2015-02-26_12:43,9649.39,9649.39,9641.91,9641.91,12333,268,2350,
2015-02-26_12:44,9647.38,9648.12,9642.60,9642.60,9164,252,2272,
2015-02-26_12:45,9642.10,9647.40,9641.72,9646.84,9430,221,2204,
2015-02-26_12:46,9643.13,9648.33,9641.75,9641.75,9294,272,2255,
2015-02-26_12:47,9641.12,9647.76,9641.12,9646.41,10566,274,2203,
2015-02-26_12:48,9645.87,9646.84,9641.43,9646.06,13636,288,2394,
2015-02-26_12:49,9645.48,9646.05,9641.30,9645.26,11024,258,2375,
2015-02-26_12:50,9644.57,9645.93,9640.50,9645.93,13857,310,2624,
2015-02-26_12:51,9646.11,9646.66,9640.58,9645.76,16746,416,3074,
2015-02-26_12:52,9645.44,9646.61,9640.55,9641.05,10932,260,2400,
2015-02-26_12:53,9640.59,9647.13,9640.59,9640.75,9200,208,2131,
2015-02-26_12:54,9640.40,9645.70,9640.03,9645.31,11851,258,2432,
2015-02-26_12:55,9645.37,9645.59,9639.18,9640.79,11932,286,2608,
2015-02-26_12:56,9640.42,9645.69,9639.78,9644.40,11390,272,2512,
2015-02-26_12:57,9643.66,9645.09,9639.54,9644.23,12555,333,2707,
2015-02-26_12:58,9643.97,9644.97,9639.51,9644.97,8996,242,2399,
2015-02-26_12:59,9645.52,9645.59,9643.96,9644.86,11775,255,2502,
2015-02-26_13:00,9645.31,9646.04,9645.13,9645.47,11659,277,2562,
2015-02-26_13:01,9640.98,9645.62,9640.25,9645.25,12932,313,2671,
2015-02-26_13:02,9644.38,9646.58,9643.27,9646.14,9592,250,2573,
2015-02-26_13:03,9645.40,9646.64,9641.01,9644.25,10744,244,2476,
2015-02-26_13:04,9645.54,9651.02,9644.48,9644.48,13219,292,2628,
2015-02-26_13:05,9644.71,9650.15,9643.80,9650.15,12276,271,2680,
2015-02-26_13:06,9644.76,9650.26,9644.52,9650.26,13702,275,2848,
2015-02-26_13:07,9645.91,9651.01,9644.77,9646.60,11757,293,2698,
2015-02-26_13:08,9645.90,9650.24,9644.74,9649.34,16642,369,3156,
2015-02-26_13:09,9649.33,9649.71,9644.17,9645.75,15033,369,3260,
2015-02-26_13:10,9645.45,9650.70,9644.81,9645.34,14171,340,3361,
2015-02-26_13:11,9645.05,9650.35,9645.05,9646.12,12846,353,3404,
2015-02-26_13:12,9644.20,9650.66,9644.20,9644.71,12385,333,3049,
2015-02-26_13:13,9644.43,9645.84,9644.43,9644.67,12529,297,3129,
2015-02-26_13:14,9643.96,9648.40,9643.39,9643.69,11287,283,2899,
2015-02-26_13:15,9643.83,9644.53,9638.80,9643.41,23133,436,3502,
2015-02-26_13:16,9638.61,9644.90,9637.72,9644.90,14647,376,3201,
2015-02-26_13:17,9645.17,9645.17,9638.81,9643.26,16700,370,3181,
2015-02-26_13:18,9643.01,9643.66,9638.94,9639.79,17410,410,3469,
2015-02-26_13:19,9638.15,9643.43,9637.85,9639.16,14648,341,3499,
2015-02-26_13:20,9643.11,9643.24,9638.02,9643.24,21515,457,4152,
2015-02-26_13:21,9638.06,9643.98,9638.06,9639.41,23541,487,4008,
2015-02-26_13:22,9643.98,9644.20,9638.81,9644.07,20111,407,3945,
2015-02-26_13:23,9642.70,9644.14,9637.42,9643.31,20179,460,4132,
2015-02-26_13:24,9638.93,9646.13,9638.93,9644.42,23073,483,4490,
2015-02-26_13:25,9643.37,9647.67,9641.59,9647.00,32086,551,5059,
2015-02-26_13:26,9647.00,9647.00,9647.00,9647.00,0,0,0,
2015-02-26_13:27,9647.00,9647.00,9647.00,9647.00,0,0,0,
2015-02-26_13:28,9647.00,9647.00,9647.00,9647.00,0,0,0,
2015-02-26_13:29,9647.00,9647.00,9647.00,9647.00,0,0,0,
2015-02-26_13:30,9647.00,9647.00,9622.10,9622.10,347729,15200,35839,
2015-03-02_09:01,9665.11,9690.43,9665.11,9690.40,111957,5067,25662,
2015-03-02_09:02,9686.14,9687.31,9681.41,9681.41,36701,1067,7974,
2015-03-02_09:03,9679.45,9680.99,9674.12,9674.12,48404,953,7544,
2015-03-02_09:04,9678.86,9680.20,9674.71,9675.45,52975,743,6662,
2015-03-02_09:05,9675.20,9677.08,9670.01,9671.06,67136,787,7085,
2015-03-02_09:06,9676.74,9677.02,9671.20,9677.02,68908,725,6482,
2015-03-02_09:07,9672.25,9677.38,9671.58,9677.38,49665,652,6302,
2015-03-02_09:08,9677.32,9677.32,9672.10,9673.02,53841,667,6296,
2015-03-02_09:09,9677.29,9678.13,9668.58,9668.58,47408,713,6037,
2015-03-02_09:10,9668.81,9671.74,9665.89,9665.89,43476,623,5253,
2015-03-02_09:11,9670.56,9670.72,9665.15,9665.15,44138,712,6530,
2015-03-02_09:12,9665.98,9665.98,9662.45,9662.55,49083,756,6366,
2015-03-02_09:13,9662.97,9667.01,9661.20,9661.20,37940,545,5360,
2015-03-02_09:14,9661.21,9664.84,9660.22,9661.79,35882,511,5177,
2015-03-02_09:15,9666.09,9666.09,9659.31,9660.03,35335,541,5035,
2015-03-02_09:16,9658.73,9665.73,9658.73,9659.43,49593,813,5380,
2015-03-02_09:17,9659.05,9662.33,9657.61,9658.49,41404,548,4619,
2015-03-02_09:18,9658.43,9662.39,9655.78,9656.85,31997,485,4556,
2015-03-02_09:19,9655.98,9661.56,9655.39,9657.42,33280,512,4481,
2015-03-02_09:20,9660.62,9662.27,9656.73,9657.04,33091,546,4994,
2015-03-02_09:21,9661.62,9661.75,9656.37,9660.70,36209,540,4623,
2015-03-02_09:22,9656.43,9661.05,9655.16,9655.80,34185,513,4702,
2015-03-02_09:23,9656.50,9661.07,9653.89,9654.30,30177,436,4111,
2015-03-02_09:24,9655.13,9659.40,9653.10,9653.10,33298,459,4487,
2015-03-02_09:25,9653.34,9658.33,9651.90,9652.44,25750,424,4244,
2015-03-02_09:26,9652.19,9657.65,9651.71,9655.61,21603,472,4109,
2015-03-02_09:27,9651.24,9652.77,9650.19,9651.40,25408,506,4112,
2015-03-02_09:28,9650.36,9650.70,9644.66,9648.67,31660,425,4124,
2015-03-02_09:29,9644.56,9648.45,9641.80,9641.80,40749,488,4615,
2015-03-02_09:30,9645.91,9646.50,9639.05,9639.87,22876,419,3890,
2015-03-02_09:31,9644.42,9644.72,9638.97,9638.97,31746,479,3956,
2015-03-02_09:32,9639.07,9644.21,9637.18,9637.45,30576,479,3965,
2015-03-02_09:33,9636.78,9642.41,9636.69,9638.47,23386,435,3912,
2015-03-02_09:34,9642.01,9642.02,9635.99,9636.69,19691,385,3411,
2015-03-02_09:35,9636.02,9640.58,9634.68,9636.49,33614,454,3970,
2015-03-02_09:36,9637.19,9641.46,9633.77,9633.77,28771,508,4306,
2015-03-02_09:37,9634.61,9639.33,9630.75,9630.75,22235,446,3782,
2015-03-02_09:38,9631.02,9634.80,9628.15,9632.71,32044,454,3877,
2015-03-02_09:39,9633.08,9633.39,9627.71,9628.10,26275,427,4016,
2015-03-02_09:40,9631.51,9634.12,9627.90,9633.38,22454,419,3611,
2015-03-02_09:41,9628.38,9632.77,9626.45,9626.96,21255,382,3599,
2015-03-02_09:42,9631.48,9632.66,9626.68,9631.03,21034,388,3574,
2015-03-02_09:43,9626.20,9632.66,9626.20,9632.15,20158,360,3444,
2015-03-02_09:44,9628.59,9632.09,9627.36,9627.73,21132,384,3507,
2015-03-02_09:45,9632.65,9632.91,9627.36,9628.45,19706,436,3472,
2015-03-02_09:46,9623.63,9628.92,9622.52,9627.41,22854,415,3800,
2015-03-02_09:47,9627.46,9628.84,9622.45,9623.07,22826,389,3591,
2015-03-02_09:48,9628.42,9628.42,9622.63,9627.35,17894,330,3467,
2015-03-02_09:49,9622.78,9630.31,9622.67,9630.31,22793,408,3626,
2015-03-02_09:50,9624.13,9631.66,9624.13,9628.02,15197,315,3045,
2015-03-02_09:51,9630.32,9632.58,9623.95,9624.21,16182,368,3378,
2015-03-02_09:52,9629.74,9629.99,9623.55,9623.55,14564,324,3109,
2015-03-02_09:53,9629.86,9629.86,9623.56,9628.30,15315,316,2939,
2015-03-02_09:54,9627.76,9628.99,9622.29,9622.29,18143,351,3189,
2015-03-02_09:55,9626.98,9626.98,9619.31,9619.31,14098,319,2997,
2015-03-02_09:56,9625.84,9625.84,9619.44,9620.75,15850,325,3238,
2015-03-02_09:57,9620.67,9624.97,9619.08,9620.39,21174,317,3400,
2015-03-02_09:58,9621.07,9621.07,9613.69,9613.69,30924,503,3953,
2015-03-02_09:59,9614.16,9618.69,9613.31,9614.71,18905,349,3307,
2015-03-02_10:00,9618.92,9618.92,9612.55,9613.60,15983,384,3375,
2015-03-02_10:01,9613.22,9618.83,9612.70,9617.54,20145,361,3544,
2015-03-02_10:02,9616.33,9617.44,9611.97,9616.71,21629,383,3527,
2015-03-02_10:03,9616.33,9616.33,9609.18,9609.18,15597,276,3028,
2015-03-02_10:04,9609.64,9615.05,9609.21,9614.07,18215,277,3004,
2015-03-02_10:05,9614.22,9614.22,9607.91,9609.80,16758,256,2981,
2015-03-02_10:06,9613.13,9614.90,9609.28,9610.23,13363,278,2942,
2015-03-02_10:07,9615.80,9616.69,9610.69,9615.53,13753,258,2773,
2015-03-02_10:08,9615.33,9616.64,9610.17,9610.17,11790,272,2747,
2015-03-02_10:09,9610.61,9616.55,9610.61,9614.62,12470,265,2594,
2015-03-02_10:10,9611.55,9616.87,9611.55,9615.46,10538,249,2529,
2015-03-02_10:11,9615.55,9619.70,9612.71,9619.70,11073,263,2650,
2015-03-02_10:12,9619.07,9619.07,9612.93,9617.91,15434,286,2683,
2015-03-02_10:13,9616.38,9617.50,9611.16,9611.64,10656,215,2377,
2015-03-02_10:14,9616.70,9617.06,9615.66,9615.90,13840,256,2385,
2015-03-02_10:15,9617.50,9617.93,9612.39,9617.24,14089,299,2536,
2015-03-02_10:16,9611.71,9617.82,9611.71,9616.98,9576,273,2353,
2015-03-02_10:17,9615.93,9617.01,9611.01,9615.27,10850,262,2431,
2015-03-02_10:18,9611.68,9617.60,9611.26,9615.92,11273,245,2381,
2015-03-02_10:19,9615.75,9616.53,9610.38,9614.09,11956,221,2320,
2015-03-02_10:20,9615.00,9616.70,9610.12,9616.50,12376,216,2257,
2015-03-02_10:21,9616.26,9616.90,9610.62,9615.04,16729,274,2608,
2015-03-02_10:22,9611.54,9616.36,9610.49,9611.95,9912,227,2383,
2015-03-02_10:23,9615.85,9616.97,9611.67,9616.37,11078,227,2244,
2015-03-02_10:24,9615.04,9616.72,9609.03,9610.75,15518,268,2535,
2015-03-02_10:25,9610.91,9615.47,9610.07,9610.86,9251,194,2064,
2015-03-02_10:26,9610.56,9616.56,9610.56,9616.56,8761,197,2010,
2015-03-02_10:27,9617.13,9617.13,9609.44,9611.01,9366,196,2081,
2015-03-02_10:28,9610.45,9615.47,9609.99,9611.50,8898,186,2139,
2015-03-02_10:29,9611.21,9615.67,9610.46,9614.97,11171,214,2314,
2015-03-02_10:30,9610.86,9615.83,9610.56,9610.65,10870,232,2385,
2015-03-02_10:31,9611.91,9615.87,9610.33,9614.74,20595,284,2656,
2015-03-02_10:32,9615.02,9616.28,9609.47,9610.45,10543,259,2295,
2015-03-02_10:33,9615.68,9616.61,9609.67,9614.84,16112,310,2816,
2015-03-02_10:34,9614.91,9615.25,9608.88,9612.46,18379,313,3134,
2015-03-02_10:35,9613.16,9614.14,9608.22,9611.78,18619,339,3439,
2015-03-02_10:36,9611.80,9613.41,9606.37,9611.52,15821,299,3081,
2015-03-02_10:37,9611.82,9612.03,9605.54,9606.28,20070,281,2870,
2015-03-02_10:38,9610.69,9612.09,9606.45,9610.61,12914,231,2445,
2015-03-02_10:39,9609.70,9610.14,9604.74,9606.04,11170,227,2403,
2015-03-02_10:40,9606.38,9611.31,9605.27,9610.10,9755,186,1973,
2015-03-02_10:41,9607.15,9611.55,9606.38,9609.93,9428,207,2069,
2015-03-02_10:42,9610.01,9610.89,9604.88,9604.88,15249,282,3058,
2015-03-02_10:43,9605.32,9609.67,9604.09,9608.72,10558,223,2327,
2015-03-02_10:44,9603.02,9609.26,9603.02,9609.26,10564,257,2457,
2015-03-02_10:45,9604.90,9608.66,9602.76,9608.44,10977,253,2375,
2015-03-02_10:46,9607.10,9608.05,9601.71,9602.96,12301,243,2385,
2015-03-02_10:47,9602.89,9607.67,9601.02,9602.40,15255,269,2379,
2015-03-02_10:48,9601.74,9606.46,9600.77,9605.88,9468,210,2125,
2015-03-02_10:49,9605.41,9605.41,9600.35,9600.44,11700,273,2507,
2015-03-02_10:50,9600.45,9605.31,9599.07,9600.12,10272,209,2290,
2015-03-02_10:51,9601.13,9605.78,9600.30,9600.30,8512,196,2025,
2015-03-02_10:52,9599.89,9605.79,9599.89,9601.20,8797,191,2013,
2015-03-02_10:53,9601.78,9604.98,9599.01,9599.83,13193,257,2364,
2015-03-02_10:54,9599.45,9605.81,9599.45,9599.95,9634,212,2074,
2015-03-02_10:55,9599.38,9604.48,9599.38,9603.39,8555,214,2073,
2015-03-02_10:56,9604.43,9604.43,9598.44,9599.85,7993,196,1892,
2015-03-02_10:57,9600.26,9604.85,9597.48,9597.55,9650,185,2024,
2015-03-02_10:58,9601.70,9602.56,9596.77,9596.77,9664,206,2036,
2015-03-02_10:59,9596.67,9601.67,9596.67,9597.47,9102,190,1918,
2015-03-02_11:00,9597.87,9602.25,9596.57,9598.45,9295,186,1867,
2015-03-02_11:01,9599.00,9601.14,9596.53,9597.29,10074,225,2095,
2015-03-02_11:02,9597.65,9598.68,9597.14,9597.22,10050,216,1839,
2015-03-02_11:03,9598.42,9599.60,9597.40,9599.08,8306,191,1875,
2015-03-02_11:04,9604.06,9604.06,9597.94,9602.62,6797,168,1887,
2015-03-02_11:05,9598.49,9602.75,9597.79,9597.79,12498,267,2663,
2015-03-02_11:06,9598.66,9604.11,9597.57,9598.25,9056,220,2158,
2015-03-02_11:07,9599.12,9602.89,9597.48,9598.90,6630,172,1759,
2015-03-02_11:08,9598.95,9600.68,9598.78,9599.46,7118,210,1961,
2015-03-02_11:09,9599.32,9603.67,9598.29,9598.50,7893,206,1890,
2015-03-02_11:10,9598.98,9601.87,9596.75,9597.90,9867,226,2008,
2015-03-02_11:11,9598.16,9599.25,9595.13,9598.04,13340,302,2313,
2015-03-02_11:12,9597.96,9600.29,9597.96,9598.95,9929,233,2188,
2015-03-02_11:13,9598.04,9602.86,9597.05,9597.94,7554,196,1935,
2015-03-02_11:14,9598.23,9603.88,9597.18,9597.90,6811,169,1728,
2015-03-02_11:15,9599.21,9604.03,9598.26,9599.47,10201,251,2286,
2015-03-02_11:16,9597.98,9600.39,9597.36,9597.36,7432,188,2016,
2015-03-02_11:17,9598.06,9602.73,9597.49,9598.73,8445,200,1899,
2015-03-02_11:18,9598.41,9603.56,9598.22,9598.73,8906,209,2068,
2015-03-02_11:19,9598.68,9602.45,9597.84,9598.65,7638,194,1934,
2015-03-02_11:20,9600.00,9603.68,9598.08,9600.61,10935,340,2502,
2015-03-02_11:21,9600.23,9603.85,9599.78,9600.40,10383,236,2120,
2015-03-02_11:22,9599.77,9604.71,9598.97,9600.04,10340,251,2403,
2015-03-02_11:23,9599.08,9605.79,9598.83,9600.79,8651,234,2144,
2015-03-02_11:24,9599.92,9605.13,9598.93,9599.44,6612,173,1970,
2015-03-02_11:25,9599.58,9604.23,9598.94,9599.30,9297,193,1968,
2015-03-02_11:26,9599.37,9603.60,9598.93,9598.93,7669,196,1867,
2015-03-02_11:27,9598.45,9601.04,9598.45,9599.78,7113,159,1799,
2015-03-02_11:28,9598.84,9603.64,9597.79,9598.90,9234,220,2049,
2015-03-02_11:29,9598.69,9603.90,9597.86,9597.86,6219,205,1957,
2015-03-02_11:30,9597.26,9603.49,9596.82,9598.40,7916,209,2063,
2015-03-02_11:31,9598.84,9602.82,9597.84,9598.00,6447,160,1813,
2015-03-02_11:32,9597.31,9597.96,9595.95,9597.43,7082,158,1711,
2015-03-02_11:33,9596.06,9598.24,9596.06,9596.25,6673,175,1879,
2015-03-02_11:34,9596.41,9602.30,9596.41,9596.42,9089,202,1938,
2015-03-02_11:35,9597.25,9602.09,9596.83,9596.83,13228,258,2246,
2015-03-02_11:36,9597.90,9598.56,9595.69,9597.35,8869,183,1908,
2015-03-02_11:37,9597.55,9603.34,9596.84,9598.05,8755,206,1947,
2015-03-02_11:38,9598.35,9601.71,9597.09,9598.62,6826,172,1835,
2015-03-02_11:39,9598.09,9602.61,9596.71,9596.71,8522,235,1986,
2015-03-02_11:40,9597.47,9598.23,9593.06,9593.54,9270,238,1943,
2015-03-02_11:41,9592.81,9598.02,9592.61,9593.53,9696,200,2023,
2015-03-02_11:42,9592.75,9598.06,9592.73,9597.35,7381,215,2083,
2015-03-02_11:43,9593.71,9598.39,9592.22,9598.39,7529,214,2086,
2015-03-02_11:44,9598.92,9598.92,9592.79,9596.93,7532,174,1801,
2015-03-02_11:45,9592.72,9598.53,9592.50,9597.80,7400,176,1692,
2015-03-02_11:46,9597.11,9597.32,9592.06,9592.64,5647,144,1691,
2015-03-02_11:47,9592.29,9598.08,9591.57,9592.62,4661,138,1595,
2015-03-02_11:48,9592.57,9598.13,9592.28,9597.60,6797,183,1762,
2015-03-02_11:49,9594.71,9597.49,9592.29,9592.34,6500,150,1741,
2015-03-02_11:50,9591.81,9598.50,9591.23,9595.56,6584,161,1562,
2015-03-02_11:51,9591.37,9597.60,9591.37,9592.72,7013,162,1672,
2015-03-02_11:52,9591.68,9597.91,9591.56,9597.91,6526,138,1601,
2015-03-02_11:53,9593.51,9597.93,9592.49,9592.73,6056,160,1739,
2015-03-02_11:54,9596.88,9598.40,9592.45,9598.01,7932,177,1797,
2015-03-02_11:55,9597.18,9597.41,9591.54,9591.54,7831,192,1947,
2015-03-02_11:56,9593.28,9601.68,9592.57,9596.42,7828,240,1856,
2015-03-02_11:57,9597.15,9602.53,9596.75,9602.47,10895,182,2030,
2015-03-02_11:58,9600.71,9602.83,9596.53,9597.74,8542,167,1718,
2015-03-02_11:59,9597.43,9603.44,9597.43,9599.57,8493,183,1855,
2015-03-02_12:00,9605.43,9605.91,9599.64,9605.53,10882,304,2210,
2015-03-02_12:01,9605.92,9607.27,9601.31,9602.19,10175,203,2226,
2015-03-02_12:02,9602.98,9608.25,9602.26,9607.52,7674,198,2041,
2015-03-02_12:03,9602.49,9607.58,9601.66,9602.24,8660,207,1988,
2015-03-02_12:04,9607.14,9607.83,9602.23,9602.54,9336,214,2053,
2015-03-02_12:05,9603.34,9607.68,9602.75,9607.55,8251,360,2216,
2015-03-02_12:06,9602.71,9608.05,9602.13,9603.17,6562,193,2059,
2015-03-02_12:07,9602.38,9603.81,9602.09,9603.81,9205,207,2323,
2015-03-02_12:08,9603.08,9608.04,9602.80,9603.24,7695,167,1865,
2015-03-02_12:09,9603.22,9607.45,9602.41,9602.73,5904,177,1827,
2015-03-02_12:10,9608.04,9608.04,9601.38,9607.02,8190,253,1937,
2015-03-02_12:11,9606.40,9606.40,9601.20,9601.92,9788,241,2235,
2015-03-02_12:12,9601.58,9605.99,9600.75,9601.03,7091,189,1999,
2015-03-02_12:13,9600.40,9605.66,9600.22,9600.22,8525,168,1980,
2015-03-02_12:14,9600.87,9605.89,9599.96,9601.21,11339,212,2184,
2015-03-02_12:15,9601.38,9601.79,9600.23,9600.91,12214,223,2284,
2015-03-02_12:16,9599.69,9604.28,9598.51,9599.59,11281,207,2135,
2015-03-02_12:17,9599.10,9603.83,9599.10,9600.91,8138,189,1948,
2015-03-02_12:18,9600.49,9603.70,9598.57,9598.93,8725,193,1860,
2015-03-02_12:19,9603.23,9603.23,9598.27,9599.31,8424,233,2172,
2015-03-02_12:20,9597.89,9598.76,9594.09,9595.05,13135,224,2104,
2015-03-02_12:21,9594.99,9600.21,9593.62,9593.73,16393,250,2575,
2015-03-02_12:22,9599.29,9599.31,9593.31,9598.02,17532,240,2361,
2015-03-02_12:23,9592.96,9599.96,9592.96,9594.90,9945,240,2328,
2015-03-02_12:24,9596.53,9600.96,9595.12,9595.12,10564,203,2125,
2015-03-02_12:25,9599.99,9600.63,9594.79,9594.79,12077,213,2247,
2015-03-02_12:26,9600.61,9600.61,9593.99,9594.84,10183,231,2347,
2015-03-02_12:27,9595.54,9600.93,9594.43,9595.62,8315,192,2000,
2015-03-02_12:28,9595.97,9600.34,9594.92,9595.65,7971,208,2041,
2015-03-02_12:29,9597.25,9601.43,9595.51,9599.94,9160,220,2244,
2015-03-02_12:30,9595.84,9601.20,9595.54,9595.91,8807,223,2243,
2015-03-02_12:31,9594.83,9599.86,9593.15,9598.41,8620,241,2415,
2015-03-02_12:32,9594.24,9600.23,9594.07,9594.45,10814,215,2220,
2015-03-02_12:33,9594.39,9599.49,9593.84,9598.85,9914,235,2395,
2015-03-02_12:34,9593.91,9599.55,9592.96,9592.96,8813,212,2319,
2015-03-02_12:35,9593.33,9599.24,9593.17,9597.49,7903,192,2098,
2015-03-02_12:36,9599.50,9599.50,9592.30,9598.90,9372,218,2300,
2015-03-02_12:37,9594.01,9598.38,9592.51,9597.42,12545,259,2301,
2015-03-02_12:38,9597.50,9597.50,9592.75,9595.06,9620,272,2577,
2015-03-02_12:39,9593.07,9597.92,9592.34,9593.00,9729,224,2366,
2015-03-02_12:40,9593.41,9598.62,9592.58,9593.05,10161,221,2287,
2015-03-02_12:41,9598.78,9598.78,9593.10,9596.08,7824,193,2162,
2015-03-02_12:42,9595.76,9598.12,9591.92,9597.79,11144,213,2404,
2015-03-02_12:43,9593.70,9598.48,9592.98,9598.45,17134,233,2687,
2015-03-02_12:44,9597.51,9600.50,9593.73,9594.09,13473,230,2613,
2015-03-02_12:45,9593.86,9598.56,9592.68,9597.85,9201,224,2339,
2015-03-02_12:46,9594.42,9598.73,9592.91,9593.41,11379,217,2369,
2015-03-02_12:47,9593.71,9593.79,9592.56,9593.21,10416,237,2531,
2015-03-02_12:48,9593.42,9597.30,9591.56,9592.94,28009,228,2652,
2015-03-02_12:49,9596.57,9598.32,9592.71,9597.94,15223,244,2594,
2015-03-02_12:50,9597.87,9597.87,9591.65,9592.84,11895,235,2830,
2015-03-02_12:51,9596.05,9597.90,9592.23,9592.51,11179,227,2548,
2015-03-02_12:52,9593.12,9596.55,9590.93,9590.93,15620,262,2584,
2015-03-02_12:53,9590.69,9596.69,9590.20,9591.87,11750,238,2579,
2015-03-02_12:54,9596.90,9596.90,9589.96,9589.96,11697,318,2803,
2015-03-02_12:55,9591.03,9594.68,9589.64,9590.61,13621,284,2674,
2015-03-02_12:56,9595.31,9595.82,9589.11,9589.12,12870,255,2755,
2015-03-02_12:57,9593.31,9594.99,9589.32,9589.96,10326,219,2600,
2015-03-02_12:58,9589.34,9594.53,9588.47,9588.47,12379,214,2502,
2015-03-02_12:59,9593.57,9596.52,9589.07,9596.52,13314,258,2748,
2015-03-02_13:00,9596.64,9596.64,9588.36,9589.18,14351,253,2777,
2015-03-02_13:01,9591.22,9595.62,9589.27,9589.97,15530,298,3179,
2015-03-02_13:02,9596.37,9597.11,9590.81,9595.36,17320,256,2711,
2015-03-02_13:03,9589.68,9594.77,9588.99,9594.28,13414,295,2804,
2015-03-02_13:04,9589.87,9594.84,9588.62,9589.70,13676,275,2811,
2015-03-02_13:05,9590.61,9595.19,9589.39,9594.66,15830,294,2737,
2015-03-02_13:06,9589.88,9594.75,9589.86,9594.72,11898,251,2751,
2015-03-02_13:07,9594.87,9595.70,9590.12,9595.40,14063,321,3193,
2015-03-02_13:08,9595.34,9596.20,9590.73,9595.94,18289,366,3851,
2015-03-02_13:09,9591.91,9596.15,9591.41,9592.90,14116,324,3124,
2015-03-02_13:10,9598.83,9598.83,9592.67,9592.89,12985,292,3073,
2015-03-02_13:11,9591.58,9597.05,9591.58,9592.22,14399,286,3078,
2015-03-02_13:12,9592.23,9596.98,9591.48,9592.54,16105,336,3158,
2015-03-02_13:13,9591.84,9597.22,9590.77,9592.33,13280,277,3034,
2015-03-02_13:14,9592.47,9595.87,9590.28,9591.44,13349,294,3157,
2015-03-02_13:15,9592.46,9597.71,9591.00,9597.25,18262,332,3601,
2015-03-02_13:16,9593.25,9598.76,9592.47,9594.34,17507,446,3994,
2015-03-02_13:17,9592.89,9597.05,9590.84,9592.04,17787,409,3623,
2015-03-02_13:18,9592.22,9595.60,9589.74,9591.28,16967,350,3620,
2015-03-02_13:19,9591.02,9594.87,9589.51,9590.62,16838,382,3803,
2015-03-02_13:20,9590.98,9594.57,9589.61,9590.06,14549,370,3842,
2015-03-02_13:21,9588.78,9594.08,9588.76,9590.50,18455,421,4225,
2015-03-02_13:22,9590.86,9595.78,9590.30,9591.24,20782,387,4020,
2015-03-02_13:23,9591.58,9592.23,9589.15,9589.15,26795,507,4613,
2015-03-02_13:24,9591.13,9596.25,9589.24,9596.25,23908,573,5349,
2015-03-02_13:25,9592.97,9600.80,9592.56,9596.72,27987,501,4955,
2015-03-02_13:26,9596.72,9596.72,9596.72,9596.72,0,0,0,
2015-03-02_13:27,9596.72,9596.72,9596.72,9596.72,0,0,0,
2015-03-02_13:28,9596.72,9596.72,9596.72,9596.72,0,0,0,
2015-03-02_13:29,9596.72,9596.72,9596.72,9596.72,0,0,0,
2015-03-02_13:30,9596.72,9601.36,9596.72,9601.36,175996,7305,29036,
2015-03-03_09:01,9628.06,9642.95,9628.06,9642.95,67756,2824,18160,
2015-03-03_09:02,9639.32,9641.59,9636.00,9636.00,32260,742,6266,
2015-03-03_09:03,9640.65,9640.65,9631.87,9631.87,45319,686,6313,
2015-03-03_09:04,9632.04,9632.04,9624.62,9627.91,60024,649,6035,
2015-03-03_09:05,9627.00,9627.87,9620.66,9627.87,60157,609,5736,
2015-03-03_09:06,9623.63,9628.93,9623.63,9628.82,49523,653,5677,
2015-03-03_09:07,9623.59,9627.53,9621.78,9621.78,54700,547,5222,
2015-03-03_09:08,9625.95,9625.95,9617.24,9617.24,46231,555,4987,
2015-03-03_09:09,9622.05,9622.32,9616.71,9616.71,54240,570,5019,
2015-03-03_09:10,9616.71,9620.13,9614.41,9619.55,37770,434,4425,
2015-03-03_09:11,9614.14,9619.33,9613.85,9613.93,30772,397,4056,
2015-03-03_09:12,9619.29,9620.29,9614.84,9619.28,31847,457,4276,
2015-03-03_09:13,9619.42,9619.80,9615.05,9618.75,37895,481,4452,
2015-03-03_09:14,9619.09,9619.52,9614.32,9614.32,35454,492,4723,
2015-03-03_09:15,9614.59,9619.27,9613.64,9617.42,38350,542,4734,
2015-03-03_09:16,9617.98,9619.19,9613.31,9614.81,32118,518,4714,
2015-03-03_09:17,9618.10,9619.29,9613.90,9613.98,42192,518,4602,
2015-03-03_09:18,9618.52,9619.20,9614.03,9618.67,38848,466,4275,
2015-03-03_09:19,9618.11,9618.22,9612.67,9618.11,34555,422,4133,
2015-03-03_09:20,9612.96,9619.10,9612.96,9619.10,25376,423,3913,
2015-03-03_09:21,9617.21,9618.76,9613.30,9613.44,32369,517,4150,
2015-03-03_09:22,9618.76,9618.91,9612.40,9613.23,23720,434,4009,
2015-03-03_09:23,9612.74,9617.14,9610.27,9610.27,40605,513,4366,
2015-03-03_09:24,9611.72,9616.32,9611.21,9611.49,40145,467,3902,
2015-03-03_09:25,9612.26,9616.25,9611.51,9615.54,22625,402,3826,
2015-03-03_09:26,9614.97,9616.43,9603.94,9608.19,37262,594,4498,
2015-03-03_09:27,9607.65,9607.65,9601.87,9605.63,30719,466,4082,
2015-03-03_09:28,9606.08,9606.08,9599.10,9599.10,24270,422,4085,
2015-03-03_09:29,9598.32,9601.97,9596.66,9596.66,25925,406,3867,
2015-03-03_09:30,9595.08,9600.96,9593.75,9593.75,29474,407,3891,
2015-03-03_09:31,9597.65,9597.74,9592.14,9592.63,30645,469,4507,
2015-03-03_09:32,9591.76,9596.17,9590.68,9594.97,25607,448,4062,
2015-03-03_09:33,9589.21,9593.57,9586.55,9586.55,27832,510,4578,
2015-03-03_09:34,9587.37,9592.09,9586.33,9586.75,30491,475,4484,
2015-03-03_09:35,9585.65,9590.09,9584.71,9584.71,24322,448,4538,
2015-03-03_09:36,9584.53,9585.69,9584.21,9585.18,21984,420,4061,
2015-03-03_09:37,9589.10,9589.10,9581.80,9581.80,23441,440,3749,
2015-03-03_09:38,9581.87,9586.93,9580.73,9581.57,27827,428,3822,
2015-03-03_09:39,9581.49,9582.38,9580.73,9580.73,28999,479,3885,
2015-03-03_09:40,9580.67,9586.19,9580.04,9581.37,20518,395,3601,
2015-03-03_09:41,9581.58,9584.62,9578.24,9583.58,15793,357,3385,
2015-03-03_09:42,9583.26,9585.89,9578.79,9585.00,24376,450,3967,
2015-03-03_09:43,9579.57,9585.04,9579.21,9579.21,21012,349,3308,
2015-03-03_09:44,9583.75,9584.61,9578.97,9579.84,19504,369,3324,
2015-03-03_09:45,9579.92,9584.18,9578.16,9580.41,15912,328,3355,
2015-03-03_09:46,9580.25,9581.82,9579.24,9579.70,34350,469,3547,
2015-03-03_09:47,9580.31,9580.31,9575.29,9577.72,21353,374,3432,
2015-03-03_09:48,9579.36,9579.51,9577.84,9577.84,20689,297,3015,
2015-03-03_09:49,9578.00,9578.56,9574.01,9578.37,18125,291,3116,
2015-03-03_09:50,9572.44,9578.39,9572.44,9577.53,17215,303,2885,
2015-03-03_09:51,9577.55,9578.09,9572.85,9576.57,17356,335,3093,
2015-03-03_09:52,9575.79,9577.59,9571.64,9576.85,13919,262,2756,
2015-03-03_09:53,9571.82,9577.90,9571.82,9576.99,18480,322,3109,
2015-03-03_09:54,9572.59,9577.12,9572.26,9572.26,17525,313,3165,
2015-03-03_09:55,9576.64,9577.24,9572.73,9576.76,13901,287,2966,
2015-03-03_09:56,9576.87,9578.22,9572.10,9576.73,15952,300,2929,
2015-03-03_09:57,9572.62,9578.14,9572.48,9577.08,14050,266,2647,
2015-03-03_09:58,9577.52,9578.93,9572.35,9573.61,13726,269,2689,
2015-03-03_09:59,9577.82,9579.24,9573.96,9573.96,15184,296,2940,
2015-03-03_10:00,9578.18,9580.07,9578.05,9579.83,16608,283,2841,
2015-03-03_10:01,9579.10,9580.74,9575.63,9580.31,14028,270,3014,
2015-03-03_10:02,9580.02,9582.39,9577.10,9577.71,17362,257,2861,
2015-03-03_10:03,9581.76,9581.76,9576.13,9581.54,15279,323,2766,
2015-03-03_10:04,9580.73,9583.18,9576.66,9582.39,20086,339,2981,
2015-03-03_10:05,9583.24,9584.27,9581.65,9584.27,21166,414,3235,
2015-03-03_10:06,9584.17,9584.21,9582.52,9583.25,13818,299,2704,
2015-03-03_10:07,9583.41,9583.54,9577.00,9582.56,21488,368,2932,
2015-03-03_10:08,9582.66,9582.66,9577.85,9582.10,24431,326,3134,
2015-03-03_10:09,9578.08,9582.37,9576.69,9582.30,18259,276,2570,
2015-03-03_10:10,9582.79,9583.46,9580.85,9582.86,21733,323,2822,
2015-03-03_10:11,9577.34,9582.71,9577.34,9581.45,11103,218,2254,
2015-03-03_10:12,9580.96,9582.35,9576.09,9576.47,13898,259,2297,
2015-03-03_10:13,9580.84,9581.74,9579.75,9580.86,14492,260,2334,
2015-03-03_10:14,9580.56,9580.56,9574.93,9580.06,13225,297,2481,
2015-03-03_10:15,9579.91,9580.52,9575.47,9580.52,13112,262,2253,
2015-03-03_10:16,9580.07,9581.95,9575.55,9581.19,15574,326,2719,
2015-03-03_10:17,9579.80,9580.97,9578.70,9580.02,10541,258,2396,
2015-03-03_10:18,9580.13,9581.89,9579.84,9581.30,14928,264,2404,
2015-03-03_10:19,9581.47,9582.22,9577.85,9580.63,25279,343,2684,
2015-03-03_10:20,9581.35,9587.42,9581.35,9586.50,17621,294,2731,
2015-03-03_10:21,9586.78,9586.94,9581.11,9581.12,12711,268,2618,
2015-03-03_10:22,9582.70,9587.80,9582.05,9587.17,11894,240,2462,
2015-03-03_10:23,9582.86,9588.39,9582.65,9588.39,13658,292,2771,
2015-03-03_10:24,9588.17,9588.30,9583.62,9584.17,21776,419,3376,
2015-03-03_10:25,9588.47,9589.46,9584.25,9584.25,15459,286,2808,
2015-03-03_10:26,9583.89,9589.51,9583.89,9585.34,17336,278,2909,
2015-03-03_10:27,9589.77,9590.97,9585.15,9585.15,17465,385,3039,
2015-03-03_10:28,9590.00,9590.64,9585.15,9589.71,22252,315,2932,
2015-03-03_10:29,9586.42,9590.65,9585.02,9588.86,17832,373,2702,
2015-03-03_10:30,9588.53,9590.03,9583.87,9589.53,11414,271,2609,
2015-03-03_10:31,9585.93,9590.54,9585.30,9589.68,18497,314,2969,
2015-03-03_10:32,9589.29,9589.66,9583.70,9584.61,13370,258,2610,
2015-03-03_10:33,9588.40,9590.96,9585.81,9590.27,10887,238,2478,
2015-03-03_10:34,9584.72,9591.05,9584.72,9586.14,12611,258,2514,
2015-03-03_10:35,9585.82,9591.18,9585.12,9590.66,12990,222,2451,
2015-03-03_10:36,9584.86,9590.52,9584.10,9588.90,14403,296,2611,
2015-03-03_10:37,9589.48,9589.62,9584.20,9584.20,11278,245,2336,
2015-03-03_10:38,9584.94,9590.69,9584.94,9589.19,11638,222,2189,
2015-03-03_10:39,9588.54,9589.29,9583.61,9583.71,8894,205,2169,
2015-03-03_10:40,9583.76,9589.74,9583.76,9589.74,8770,214,2148,
2015-03-03_10:41,9584.84,9589.73,9584.84,9588.56,8988,204,2101,
2015-03-03_10:42,9584.98,9589.04,9584.98,9588.28,9209,237,2145,
2015-03-03_10:43,9589.56,9589.84,9584.02,9589.12,7667,220,2104,
2015-03-03_10:44,9588.52,9589.84,9584.20,9588.55,8871,222,2266,
2015-03-03_10:45,9584.31,9589.71,9583.72,9588.70,13908,283,2480,
2015-03-03_10:46,9588.27,9589.39,9587.97,9588.04,14527,274,2492,
2015-03-03_10:47,9583.00,9588.89,9583.00,9588.30,11839,205,2159,
2015-03-03_10:48,9587.67,9588.52,9582.44,9588.13,9224,247,2330,
2015-03-03_10:49,9582.98,9587.54,9582.98,9586.72,7890,238,2159,
2015-03-03_10:50,9581.50,9589.09,9581.50,9587.53,12592,248,2410,
2015-03-03_10:51,9587.99,9588.23,9582.64,9582.64,11035,271,2465,
2015-03-03_10:52,9581.36,9587.55,9581.36,9585.18,13226,293,2725,
2015-03-03_10:53,9585.74,9585.74,9580.09,9580.30,11616,226,2233,
2015-03-03_10:54,9583.78,9585.40,9578.95,9585.23,10849,249,2416,
2015-03-03_10:55,9584.85,9585.30,9580.18,9584.94,10073,238,2197,
2015-03-03_10:56,9581.23,9584.77,9581.23,9583.74,10506,207,1993,
2015-03-03_10:57,9581.65,9583.45,9578.50,9581.84,10646,208,1892,
2015-03-03_10:58,9581.75,9583.77,9577.55,9582.48,8883,224,2004,
2015-03-03_10:59,9581.59,9582.90,9576.52,9581.30,8242,197,1857,
2015-03-03_11:00,9581.45,9582.70,9577.35,9582.34,7251,225,2041,
2015-03-03_11:01,9577.97,9582.25,9577.09,9581.31,8390,214,2256,
2015-03-03_11:02,9576.90,9581.49,9575.26,9578.66,8803,218,1937,
2015-03-03_11:03,9579.02,9582.38,9579.02,9582.38,8649,218,1787,
2015-03-03_11:04,9576.01,9581.67,9576.01,9576.78,7386,182,1861,
2015-03-03_11:05,9580.58,9581.39,9576.33,9580.44,9829,197,1969,
2015-03-03_11:06,9580.59,9582.05,9576.07,9582.05,9981,206,2156,
2015-03-03_11:07,9581.82,9582.24,9580.24,9581.35,8657,221,2029,
2015-03-03_11:08,9580.78,9581.43,9577.53,9579.61,6947,160,1790,
2015-03-03_11:09,9580.08,9580.91,9575.18,9579.78,7316,195,1772,
2015-03-03_11:10,9579.77,9580.15,9574.77,9575.17,10728,202,2173,
2015-03-03_11:11,9574.48,9580.99,9574.26,9580.19,9785,175,1930,
2015-03-03_11:12,9579.68,9579.70,9574.68,9579.13,7843,185,1885,
2015-03-03_11:13,9579.06,9579.33,9577.89,9578.45,10462,236,1990,
2015-03-03_11:14,9578.69,9580.93,9575.02,9580.93,14113,285,2330,
2015-03-03_11:15,9579.10,9584.59,9579.10,9583.68,9668,200,2065,
2015-03-03_11:16,9579.45,9583.85,9577.81,9579.04,12241,205,2043,
2015-03-03_11:17,9579.68,9583.48,9578.56,9578.67,13042,232,2260,
2015-03-03_11:18,9583.20,9584.26,9579.33,9582.72,8167,182,1890,
2015-03-03_11:19,9583.43,9584.17,9579.12,9583.91,10383,206,2224,
2015-03-03_11:20,9583.62,9584.59,9579.08,9584.00,8774,191,1943,
2015-03-03_11:21,9583.31,9584.43,9578.58,9578.96,9910,206,1917,
2015-03-03_11:22,9583.60,9585.19,9579.78,9584.41,9590,211,2056,
2015-03-03_11:23,9584.13,9584.65,9578.89,9584.32,7736,188,1882,
2015-03-03_11:24,9585.35,9585.35,9579.66,9583.56,11196,236,2170,
2015-03-03_11:25,9579.45,9584.73,9579.30,9583.73,14967,236,2382,
2015-03-03_11:26,9579.59,9585.18,9579.48,9585.18,11889,223,2244,
2015-03-03_11:27,9584.83,9585.64,9579.45,9579.45,10771,220,2040,
2015-03-03_11:28,9583.73,9584.75,9579.99,9584.28,11135,193,1935,
2015-03-03_11:29,9579.67,9585.35,9579.67,9579.72,8826,191,1887,
2015-03-03_11:30,9584.38,9585.28,9580.71,9583.94,7744,184,1885,
2015-03-03_11:31,9579.86,9585.41,9579.86,9584.07,7956,209,1987,
2015-03-03_11:32,9584.42,9585.52,9580.93,9584.96,7677,183,1774,
2015-03-03_11:33,9584.80,9584.80,9579.53,9583.43,6815,179,1721,
2015-03-03_11:34,9579.53,9584.72,9578.77,9584.09,13989,306,2455,
2015-03-03_11:35,9582.47,9584.15,9578.69,9584.11,7946,210,2013,
2015-03-03_11:36,9583.86,9584.04,9577.27,9582.85,10039,225,2085,
2015-03-03_11:37,9578.03,9582.72,9576.90,9582.10,10506,177,1740,
2015-03-03_11:38,9581.78,9582.89,9577.37,9581.23,7685,193,1831,
2015-03-03_11:39,9577.46,9582.42,9576.95,9577.67,7164,173,1690,
2015-03-03_11:40,9577.14,9582.14,9574.44,9578.95,9869,174,1884,
2015-03-03_11:41,9576.19,9581.06,9575.35,9580.71,8241,165,1774,
2015-03-03_11:42,9581.13,9583.35,9577.09,9577.70,8397,160,1692,
2015-03-03_11:43,9582.92,9582.92,9576.99,9582.20,21655,240,2223,
2015-03-03_11:44,9582.22,9582.80,9576.28,9582.80,8286,183,1749,
2015-03-03_11:45,9577.17,9582.66,9577.09,9581.86,9383,253,1949,
2015-03-03_11:46,9582.14,9583.28,9576.85,9582.10,10705,215,1907,
2015-03-03_11:47,9581.24,9584.05,9581.24,9583.82,10668,220,1963,
2015-03-03_11:48,9582.52,9584.45,9582.24,9583.09,6991,175,1858,
2015-03-03_11:49,9582.54,9584.01,9581.86,9583.24,10125,192,1931,
2015-03-03_11:50,9583.96,9584.20,9577.70,9584.11,9508,193,1906,
2015-03-03_11:51,9583.33,9585.12,9578.53,9584.80,8622,203,1766,
2015-03-03_11:52,9584.96,9585.75,9583.81,9585.10,8154,182,1708,
2015-03-03_11:53,9584.75,9585.97,9580.67,9585.79,7681,155,1654,
2015-03-03_11:54,9580.65,9585.75,9579.97,9579.97,6254,169,1676,
2015-03-03_11:55,9580.93,9586.33,9580.93,9584.13,7431,196,1909,
2015-03-03_11:56,9583.92,9586.64,9583.69,9586.56,7810,169,1660,
2015-03-03_11:57,9585.89,9587.08,9580.78,9586.38,7631,169,1729,
2015-03-03_11:58,9581.99,9586.96,9580.90,9580.90,7587,192,1737,
2015-03-03_11:59,9585.14,9587.18,9581.34,9586.73,6895,167,1684,
2015-03-03_12:00,9585.92,9587.03,9581.20,9581.20,5840,143,1563,
2015-03-03_12:01,9586.08,9586.99,9585.05,9586.52,8223,214,1815,
2015-03-03_12:02,9582.48,9587.31,9581.87,9581.87,8203,211,1813,
2015-03-03_12:03,9586.18,9590.72,9585.64,9586.01,14246,230,1935,
2015-03-03_12:04,9590.33,9592.11,9585.25,9590.97,8771,172,1841,
2015-03-03_12:05,9590.88,9592.65,9586.58,9591.02,8723,204,1894,
2015-03-03_12:06,9591.32,9592.20,9586.40,9587.40,9048,270,2124,
2015-03-03_12:07,9591.17,9592.47,9587.19,9592.47,11287,229,2027,
2015-03-03_12:08,9592.77,9593.08,9587.87,9592.67,12462,248,2079,
2015-03-03_12:09,9587.51,9592.96,9587.22,9588.51,6997,160,1713,
2015-03-03_12:10,9588.10,9592.75,9586.96,9586.96,7407,153,1580,
2015-03-03_12:11,9591.39,9592.74,9587.18,9587.18,6939,167,1791,
2015-03-03_12:12,9586.56,9592.75,9586.45,9587.00,6613,185,1731,
2015-03-03_12:13,9591.34,9592.35,9586.82,9586.82,6969,182,1721,
2015-03-03_12:14,9587.68,9591.96,9586.71,9587.01,9050,174,1776,
2015-03-03_12:15,9590.23,9591.60,9585.81,9591.60,7060,188,1699,
2015-03-03_12:16,9590.24,9591.93,9586.37,9591.02,8015,188,1642,
2015-03-03_12:17,9585.16,9591.58,9585.16,9590.98,6912,152,1593,
2015-03-03_12:18,9590.63,9590.63,9585.41,9586.29,8472,178,1777,
2015-03-03_12:19,9585.72,9587.16,9580.87,9582.29,11743,216,1893,
2015-03-03_12:20,9586.58,9587.59,9584.07,9584.07,7401,189,1904,
2015-03-03_12:21,9585.24,9587.91,9581.64,9587.91,13014,209,1992,
2015-03-03_12:22,9586.48,9587.99,9586.33,9587.35,7587,182,1811,
2015-03-03_12:23,9582.18,9588.43,9582.18,9587.13,8542,209,2116,
2015-03-03_12:24,9582.39,9588.63,9582.39,9586.00,9121,186,1983,
2015-03-03_12:25,9586.24,9587.79,9582.37,9585.65,18069,222,2052,
2015-03-03_12:26,9586.33,9586.55,9581.84,9585.65,13384,201,2003,
2015-03-03_12:27,9586.19,9586.30,9584.94,9585.57,11108,213,2280,
2015-03-03_12:28,9585.31,9586.56,9580.72,9585.68,7690,194,2023,
2015-03-03_12:29,9586.71,9590.31,9584.76,9589.83,8089,189,2064,
2015-03-03_12:30,9590.41,9590.92,9585.71,9590.64,8065,191,2075,
2015-03-03_12:31,9590.72,9591.19,9584.61,9591.19,7993,178,1943,
2015-03-03_12:32,9590.19,9590.54,9584.66,9589.24,7664,172,1866,
2015-03-03_12:33,9585.47,9591.36,9585.36,9587.19,7253,164,1764,
2015-03-03_12:34,9590.42,9590.57,9584.85,9590.54,8327,205,2074,
2015-03-03_12:35,9589.30,9591.49,9585.54,9590.78,7574,201,2111,
2015-03-03_12:36,9585.41,9592.37,9585.41,9591.19,9268,207,2172,
2015-03-03_12:37,9586.21,9591.33,9586.21,9591.26,24506,304,2730,
2015-03-03_12:38,9591.37,9592.29,9587.04,9592.29,18897,266,2473,
2015-03-03_12:39,9591.91,9593.12,9589.35,9589.35,10793,204,2137,
2015-03-03_12:40,9592.41,9594.60,9588.56,9593.13,12919,224,2337,
2015-03-03_12:41,9589.34,9593.65,9587.67,9593.05,10988,212,2158,
2015-03-03_12:42,9588.67,9593.50,9587.51,9588.97,11403,286,2521,
2015-03-03_12:43,9588.60,9594.33,9588.36,9594.33,10973,221,2261,
2015-03-03_12:44,9593.64,9594.39,9589.47,9589.47,18691,391,2974,
2015-03-03_12:45,9591.98,9594.38,9586.97,9594.38,15417,251,2335,
2015-03-03_12:46,9593.47,9594.98,9588.00,9593.52,10572,358,2708,
2015-03-03_12:47,9589.02,9595.11,9589.02,9594.91,16242,265,2130,
2015-03-03_12:48,9594.46,9596.68,9591.13,9594.25,14772,250,2393,
2015-03-03_12:49,9593.79,9595.59,9588.93,9593.19,10988,236,2319,
2015-03-03_12:50,9588.69,9594.84,9588.69,9592.53,13478,272,2579,
2015-03-03_12:51,9592.01,9594.16,9587.70,9593.92,10489,252,2536,
2015-03-03_12:52,9588.35,9593.41,9588.35,9592.46,9879,195,2145,
2015-03-03_12:53,9591.45,9592.90,9586.99,9587.58,28983,327,2734,
2015-03-03_12:54,9588.22,9592.95,9587.55,9592.95,13542,287,2602,
2015-03-03_12:55,9592.22,9594.02,9587.85,9594.02,13631,251,2503,
2015-03-03_12:56,9592.20,9593.69,9587.25,9593.05,10600,222,2165,
2015-03-03_12:57,9592.21,9596.01,9589.66,9593.87,16257,258,2639,
2015-03-03_12:58,9594.05,9595.17,9593.20,9593.40,12453,272,2766,
2015-03-03_12:59,9593.64,9596.27,9593.64,9595.97,10527,249,2535,
2015-03-03_13:00,9595.71,9600.54,9594.91,9600.36,13231,310,2729,
2015-03-03_13:01,9600.88,9604.18,9595.02,9601.16,13399,279,2795,
2015-03-03_13:02,9596.70,9602.87,9596.59,9601.39,11407,266,2518,
2015-03-03_13:03,9599.66,9601.60,9599.66,9600.64,12778,246,2561,
2015-03-03_13:04,9596.45,9601.89,9595.83,9601.51,17828,287,2856,
2015-03-03_13:05,9596.45,9601.17,9596.45,9597.48,11715,254,2573,
2015-03-03_13:06,9601.03,9601.80,9596.90,9598.97,12878,242,2497,
2015-03-03_13:07,9594.17,9600.04,9589.49,9590.90,12590,326,2887,
2015-03-03_13:08,9590.01,9595.82,9589.45,9591.82,17490,413,3466,
2015-03-03_13:09,9590.03,9594.92,9588.80,9590.38,14091,310,2989,
2015-03-03_13:10,9590.26,9596.19,9589.64,9595.17,27240,309,3223,
2015-03-03_13:11,9591.11,9595.52,9589.31,9590.70,16035,315,3211,
2015-03-03_13:12,9588.63,9595.24,9588.30,9589.79,19530,394,3382,
2015-03-03_13:13,9590.68,9594.15,9589.05,9594.05,25240,312,3193,
2015-03-03_13:14,9593.67,9594.76,9589.47,9594.76,17720,332,3276,
2015-03-03_13:15,9589.16,9593.10,9589.02,9589.67,15483,349,3270,
2015-03-03_13:16,9589.81,9591.38,9588.62,9589.62,17460,366,3320,
2015-03-03_13:17,9590.51,9594.68,9589.47,9589.80,16974,355,3405,
2015-03-03_13:18,9589.18,9595.72,9588.65,9594.52,16178,375,3545,
2015-03-03_13:19,9589.96,9595.02,9589.60,9589.87,17128,409,3861,
2015-03-03_13:20,9589.86,9596.75,9589.77,9593.21,20928,463,4264,
2015-03-03_13:21,9592.20,9599.98,9591.43,9594.13,17230,427,3999,
2015-03-03_13:22,9593.03,9600.26,9593.03,9594.88,22081,427,3917,
2015-03-03_13:23,9596.35,9602.61,9595.75,9598.43,24087,469,4354,
2015-03-03_13:24,9599.04,9605.43,9599.04,9604.57,23722,409,4214,
2015-03-03_13:25,9599.99,9604.85,9598.56,9602.96,29741,490,4580,
2015-03-03_13:26,9602.96,9602.96,9602.96,9602.96,0,0,0,
2015-03-03_13:27,9602.96,9602.96,9602.96,9602.96,0,0,0,
2015-03-03_13:28,9602.96,9602.96,9602.96,9602.96,0,0,0,
2015-03-03_13:29,9602.96,9602.96,9602.96,9602.96,0,0,0,
2015-03-03_13:30,9602.96,9605.77,9602.96,9605.77,127413,5224,27179,
2015-03-04_09:01,9596.24,9596.24,9588.63,9589.91,55756,2231,16540,
2015-03-04_09:02,9584.18,9589.51,9583.12,9587.20,25347,572,5810,
2015-03-04_09:03,9585.26,9585.81,9580.78,9582.64,41458,631,5804,
2015-03-04_09:04,9582.00,9587.01,9580.98,9585.36,43850,550,5600,
2015-03-04_09:05,9586.10,9587.82,9582.34,9587.82,64608,558,5660,
2015-03-04_09:06,9586.78,9589.52,9582.80,9588.36,75833,614,6442,
2015-03-04_09:07,9588.47,9594.64,9585.10,9594.56,65356,561,5682,
2015-03-04_09:08,9590.35,9597.02,9589.12,9592.33,44509,526,5301,
2015-03-04_09:09,9592.48,9598.36,9592.29,9594.56,42008,513,5453,
2015-03-04_09:10,9594.02,9599.87,9594.02,9599.80,40840,500,4811,
2015-03-04_09:11,9599.66,9603.05,9597.28,9602.66,39257,517,5184,
2015-03-04_09:12,9602.95,9602.95,9596.58,9601.56,48427,536,5423,
2015-03-04_09:13,9596.19,9601.16,9595.82,9598.24,42826,500,4879,
2015-03-04_09:14,9599.00,9603.85,9597.20,9597.53,39355,461,4997,
2015-03-04_09:15,9597.89,9599.23,9597.03,9597.79,34448,462,4642,
2015-03-04_09:16,9597.18,9598.72,9597.18,9598.07,35947,447,4274,
2015-03-04_09:17,9598.79,9599.10,9594.01,9599.03,32681,445,4458,
2015-03-04_09:18,9599.13,9599.88,9594.51,9599.66,34935,511,4619,
2015-03-04_09:19,9598.58,9603.64,9594.89,9600.04,27121,355,3965,
2015-03-04_09:20,9605.23,9606.18,9600.02,9601.61,32467,475,4301,
2015-03-04_09:21,9606.68,9608.88,9602.83,9603.84,39933,465,4538,
2015-03-04_09:22,9604.59,9608.24,9603.56,9605.44,34003,421,4156,
2015-03-04_09:23,9606.06,9612.44,9606.06,9608.47,21832,358,3798,
2015-03-04_09:24,9608.78,9612.35,9607.04,9607.68,27440,361,3904,
2015-03-04_09:25,9607.68,9612.24,9605.89,9606.88,30588,429,4133,
2015-03-04_09:26,9612.57,9614.68,9606.70,9610.77,26845,389,4155,
2015-03-04_09:27,9606.83,9611.41,9606.20,9607.29,36895,420,4092,
2015-03-04_09:28,9606.66,9612.32,9606.66,9611.77,23497,464,4023,
2015-03-04_09:29,9607.64,9612.29,9606.84,9607.65,28272,481,4191,
2015-03-04_09:30,9608.17,9613.95,9606.79,9613.76,32308,480,4240,
2015-03-04_09:31,9613.53,9614.57,9607.76,9614.57,38704,433,4001,
2015-03-04_09:32,9614.20,9615.00,9608.66,9608.74,21557,376,3555,
2015-03-04_09:33,9608.17,9613.13,9608.17,9612.82,24636,369,3584,
2015-03-04_09:34,9613.28,9614.77,9609.58,9614.11,16315,337,3116,
2015-03-04_09:35,9609.50,9617.35,9609.46,9617.18,29855,467,3956,
2015-03-04_09:36,9617.25,9617.79,9610.54,9615.01,20664,358,3579,
2015-03-04_09:37,9616.34,9616.34,9610.51,9615.78,17581,338,3499,
2015-03-04_09:38,9615.99,9616.68,9611.27,9611.27,16990,289,3031,
2015-03-04_09:39,9615.64,9616.17,9610.28,9615.10,24007,341,3400,
2015-03-04_09:40,9614.98,9615.82,9610.64,9615.18,17366,334,3155,
2015-03-04_09:41,9615.97,9615.97,9607.24,9607.24,14121,345,3081,
2015-03-04_09:42,9611.70,9612.92,9608.35,9612.92,16283,281,2962,
2015-03-04_09:43,9613.60,9613.70,9608.01,9611.55,14166,296,2963,
2015-03-04_09:44,9612.68,9612.98,9608.47,9611.53,13048,289,2852,
2015-03-04_09:45,9611.74,9613.92,9606.82,9606.82,17022,308,2986,
2015-03-04_09:46,9611.23,9611.82,9606.48,9606.51,12325,260,2710,
2015-03-04_09:47,9610.90,9611.04,9606.16,9610.97,17054,259,2780,
2015-03-04_09:48,9611.09,9611.74,9606.49,9610.42,19360,325,3327,
2015-03-04_09:49,9610.77,9611.75,9610.65,9611.39,21854,345,3067,
2015-03-04_09:50,9610.11,9610.11,9604.03,9609.37,14520,302,2735,
2015-03-04_09:51,9608.86,9609.71,9604.10,9608.61,15991,294,2898,
2015-03-04_09:52,9608.87,9613.38,9605.28,9612.49,20094,661,3042,
2015-03-04_09:53,9612.49,9612.49,9610.66,9611.06,17205,258,2959,
2015-03-04_09:54,9611.64,9613.24,9611.33,9613.04,23427,312,2991,
2015-03-04_09:55,9612.91,9613.11,9607.99,9611.86,20478,297,2996,
2015-03-04_09:56,9611.66,9613.16,9607.05,9608.05,18512,256,2809,
2015-03-04_09:57,9611.98,9612.78,9609.47,9609.93,18575,252,2621,
2015-03-04_09:58,9606.05,9611.61,9606.05,9611.51,14456,261,2745,
2015-03-04_09:59,9607.79,9612.91,9607.79,9611.07,13312,227,2739,
2015-03-04_10:00,9611.66,9612.11,9607.28,9610.93,12185,224,2545,
2015-03-04_10:01,9606.79,9612.61,9606.79,9611.55,19382,292,3031,
2015-03-04_10:02,9610.36,9611.83,9605.97,9611.06,12036,214,2352,
2015-03-04_10:03,9611.46,9612.77,9606.44,9612.24,13281,209,2290,
2015-03-04_10:04,9611.45,9613.18,9607.51,9613.18,17439,375,2954,
2015-03-04_10:05,9612.49,9612.49,9606.05,9612.40,12874,245,2583,
2015-03-04_10:06,9611.21,9612.90,9611.02,9612.28,20394,283,2838,
2015-03-04_10:07,9611.98,9613.43,9606.21,9606.21,16652,287,2956,
2015-03-04_10:08,9611.43,9612.87,9607.12,9612.66,13473,274,2639,
2015-03-04_10:09,9613.50,9614.57,9608.10,9614.57,47415,447,3365,
2015-03-04_10:10,9614.33,9615.74,9610.37,9615.54,22168,289,2664,
2015-03-04_10:11,9610.63,9616.13,9610.63,9611.85,15703,283,2807,
2015-03-04_10:12,9615.97,9617.67,9612.76,9615.45,18522,273,2680,
2015-03-04_10:13,9612.04,9617.55,9610.98,9615.42,12175,229,2260,
2015-03-04_10:14,9615.18,9616.64,9611.33,9611.61,12029,226,2349,
2015-03-04_10:15,9617.26,9617.26,9611.72,9617.13,13336,278,2472,
2015-03-04_10:16,9617.32,9618.96,9614.03,9618.96,11956,219,2404,
2015-03-04_10:17,9618.58,9618.58,9612.68,9617.26,9836,209,2279,
2015-03-04_10:18,9614.16,9617.88,9611.49,9611.61,8862,214,2150,
2015-03-04_10:19,9616.40,9618.33,9611.38,9617.52,11418,286,2633,
2015-03-04_10:20,9617.28,9617.28,9611.27,9616.91,12478,244,2443,
2015-03-04_10:21,9616.94,9618.44,9612.68,9618.36,11990,243,2534,
2015-03-04_10:22,9613.72,9617.77,9611.99,9613.22,17462,282,2718,
2015-03-04_10:23,9617.85,9618.86,9611.59,9615.87,11831,229,2380,
2015-03-04_10:24,9613.04,9616.87,9611.41,9616.41,11489,251,2645,
2015-03-04_10:25,9615.89,9617.32,9611.53,9611.53,13909,297,2481,
2015-03-04_10:26,9611.02,9616.85,9610.83,9611.51,13424,274,2677,
2015-03-04_10:27,9617.15,9617.53,9611.79,9617.10,12494,247,2251,
2015-03-04_10:28,9617.19,9617.70,9611.71,9617.55,11064,228,2357,
2015-03-04_10:29,9617.94,9618.34,9610.97,9616.45,11744,258,2565,
2015-03-04_10:30,9617.04,9618.15,9612.54,9612.54,9896,223,2281,
2015-03-04_10:31,9617.02,9617.77,9611.54,9616.30,11767,218,2312,
2015-03-04_10:32,9616.31,9617.57,9611.83,9616.76,16980,300,2797,
2015-03-04_10:33,9617.62,9617.62,9611.36,9617.50,15639,265,2609,
2015-03-04_10:34,9611.23,9616.80,9611.23,9615.98,10955,219,2419,
2015-03-04_10:35,9611.83,9618.18,9611.83,9618.18,12724,260,2713,
2015-03-04_10:36,9618.53,9619.71,9614.94,9619.33,11760,294,2577,
2015-03-04_10:37,9619.41,9620.49,9615.61,9620.02,11490,222,2403,
2015-03-04_10:38,9621.11,9626.75,9615.42,9626.50,32436,445,3012,
2015-03-04_10:39,9626.48,9626.48,9621.73,9625.37,16461,314,2685,
2015-03-04_10:40,9624.39,9625.49,9620.27,9625.49,13897,265,2476,
2015-03-04_10:41,9625.58,9626.38,9620.59,9625.61,14185,281,2965,
2015-03-04_10:42,9625.10,9626.69,9620.35,9624.74,11989,244,2733,
2015-03-04_10:43,9626.00,9627.15,9621.66,9627.04,25042,499,3650,
2015-03-04_10:44,9626.81,9629.91,9621.85,9629.91,29129,491,4016,
2015-03-04_10:45,9628.67,9630.00,9628.41,9629.10,13982,330,2988,
2015-03-04_10:46,9627.83,9630.51,9626.91,9630.01,10760,274,2687,
2015-03-04_10:47,9629.70,9632.65,9627.81,9627.81,15822,352,2493,
2015-03-04_10:48,9633.36,9634.43,9627.79,9630.31,12510,264,2546,
2015-03-04_10:49,9630.66,9635.18,9628.92,9632.11,12745,251,2462,
2015-03-04_10:50,9632.96,9634.08,9628.45,9632.81,12669,291,2722,
2015-03-04_10:51,9632.47,9634.50,9628.18,9634.50,12139,252,2673,
2015-03-04_10:52,9634.33,9635.16,9623.89,9628.22,20354,376,2624,
2015-03-04_10:53,9623.40,9629.24,9623.18,9629.24,11259,264,2618,
2015-03-04_10:54,9627.76,9629.21,9623.85,9627.46,18084,312,2644,
2015-03-04_10:55,9622.83,9630.41,9622.83,9630.41,17609,409,3099,
2015-03-04_10:56,9625.75,9631.18,9625.44,9630.43,32823,347,3026,
2015-03-04_10:57,9630.96,9632.47,9626.37,9630.78,19293,353,2776,
2015-03-04_10:58,9630.11,9630.48,9626.20,9629.64,13715,291,2535,
2015-03-04_10:59,9629.90,9631.42,9625.95,9629.57,13341,257,2529,
2015-03-04_11:00,9630.30,9631.03,9625.87,9630.14,17130,252,2461,
2015-03-04_11:01,9630.27,9630.37,9625.13,9629.12,15816,259,2385,
2015-03-04_11:02,9628.85,9629.77,9624.38,9628.64,12193,241,2182,
2015-03-04_11:03,9629.39,9630.73,9628.16,9628.99,9638,275,2488,
2015-03-04_11:04,9629.29,9631.31,9625.63,9631.31,13759,251,2601,
2015-03-04_11:05,9630.42,9630.42,9625.09,9629.36,9552,221,2357,
2015-03-04_11:06,9629.98,9630.71,9625.03,9630.54,11166,236,2303,
2015-03-04_11:07,9626.84,9632.78,9626.62,9632.78,9211,238,2214,
2015-03-04_11:08,9631.76,9632.60,9627.76,9631.62,14101,248,2258,
2015-03-04_11:09,9632.38,9633.69,9628.15,9628.15,13010,249,2328,
2015-03-04_11:10,9632.43,9633.85,9626.93,9633.85,12490,222,2292,
2015-03-04_11:11,9633.60,9633.60,9627.51,9627.51,14333,261,2311,
2015-03-04_11:12,9632.59,9633.04,9627.77,9633.04,12328,243,2244,
2015-03-04_11:13,9633.26,9633.26,9630.99,9631.73,8785,178,1908,
2015-03-04_11:14,9631.94,9632.68,9631.18,9631.18,9811,237,2198,
2015-03-04_11:15,9630.51,9632.29,9630.51,9630.51,9854,183,2063,
2015-03-04_11:16,9630.71,9631.24,9625.91,9625.91,12497,281,2386,
2015-03-04_11:17,9630.74,9631.19,9625.09,9631.19,10085,207,1973,
2015-03-04_11:18,9630.67,9631.32,9625.60,9630.08,11601,208,2080,
2015-03-04_11:19,9630.30,9630.72,9624.65,9629.41,10955,245,2167,
2015-03-04_11:20,9630.37,9631.42,9629.33,9631.42,18468,251,2411,
2015-03-04_11:21,9631.15,9631.15,9625.76,9625.76,9865,254,2502,
2015-03-04_11:22,9624.47,9631.20,9624.47,9629.85,10088,247,2133,
2015-03-04_11:23,9630.16,9631.21,9626.63,9628.45,10968,241,2340,
2015-03-04_11:24,9629.51,9630.86,9624.89,9630.86,9279,232,2429,
2015-03-04_11:25,9630.02,9630.14,9624.74,9626.46,12468,283,2577,
2015-03-04_11:26,9631.32,9631.32,9624.82,9629.17,12840,276,2738,
2015-03-04_11:27,9625.42,9631.22,9625.42,9631.22,11299,214,2388,
2015-03-04_11:28,9631.37,9631.37,9625.13,9628.48,13166,272,2542,
2015-03-04_11:29,9628.75,9629.49,9623.99,9628.12,9655,218,2278,
2015-03-04_11:30,9623.10,9629.39,9623.10,9628.64,9824,203,2211,
2015-03-04_11:31,9628.06,9629.02,9627.13,9627.23,8249,184,2044,
2015-03-04_11:32,9627.90,9629.92,9627.90,9629.48,7830,171,1868,
2015-03-04_11:33,9629.01,9629.01,9626.38,9627.60,14046,224,1982,
2015-03-04_11:34,9626.48,9627.60,9625.99,9627.23,9247,226,2279,
2015-03-04_11:35,9626.46,9626.77,9621.32,9625.20,8845,224,2076,
2015-03-04_11:36,9625.57,9626.37,9621.23,9625.41,8839,232,2198,
2015-03-04_11:37,9625.33,9626.50,9620.72,9626.50,16951,235,2353,
2015-03-04_11:38,9625.59,9625.84,9624.33,9624.33,21757,307,2736,
2015-03-04_11:39,9625.52,9625.52,9620.04,9625.11,10312,218,2370,
2015-03-04_11:40,9624.35,9625.03,9619.98,9624.62,8054,203,1837,
2015-03-04_11:41,9624.48,9626.31,9621.67,9624.97,8433,231,2063,
2015-03-04_11:42,9624.11,9626.16,9620.31,9626.16,10937,213,2149,
2015-03-04_11:43,9626.58,9626.58,9621.27,9624.98,9019,185,2078,
2015-03-04_11:44,9621.36,9625.32,9620.65,9625.21,7791,207,1922,
2015-03-04_11:45,9624.28,9625.57,9619.78,9620.20,7125,164,1696,
2015-03-04_11:46,9624.18,9625.12,9619.50,9620.61,7565,188,1842,
2015-03-04_11:47,9624.28,9625.33,9619.24,9623.28,14328,254,1970,
2015-03-04_11:48,9623.34,9624.42,9619.30,9623.02,9375,217,1955,
2015-03-04_11:49,9622.33,9623.81,9622.33,9623.67,9280,220,1934,
2015-03-04_11:50,9623.68,9624.49,9619.13,9623.57,10144,244,2006,
2015-03-04_11:51,9622.62,9624.40,9618.36,9623.96,9115,198,1987,
2015-03-04_11:52,9623.11,9624.28,9619.29,9619.29,12719,224,2234,
2015-03-04_11:53,9623.40,9623.40,9617.03,9622.06,7475,184,1991,
2015-03-04_11:54,9622.22,9623.88,9618.42,9623.10,8593,197,2112,
2015-03-04_11:55,9623.48,9623.48,9617.69,9623.30,8337,210,2049,
2015-03-04_11:56,9623.75,9623.75,9618.42,9623.34,8190,181,1909,
2015-03-04_11:57,9622.57,9623.31,9620.17,9622.23,9316,202,1991,
2015-03-04_11:58,9623.27,9623.27,9617.55,9617.55,8065,185,1635,
2015-03-04_11:59,9617.36,9622.68,9617.36,9621.18,6359,164,1675,
2015-03-04_12:00,9621.59,9622.73,9620.70,9621.30,7984,201,1757,
2015-03-04_12:01,9622.52,9622.56,9617.04,9621.55,10259,177,1878,
2015-03-04_12:02,9621.16,9622.16,9616.43,9622.16,12168,201,1824,
2015-03-04_12:03,9616.86,9622.10,9616.27,9622.10,7685,203,1902,
2015-03-04_12:04,9621.53,9621.53,9614.94,9619.74,13559,201,2064,
2015-03-04_12:05,9619.80,9620.73,9618.94,9619.72,10438,240,2284,
2015-03-04_12:06,9620.65,9621.28,9614.53,9614.53,7305,158,1883,
2015-03-04_12:07,9619.86,9620.43,9614.96,9619.77,10279,218,2187,
2015-03-04_12:08,9620.04,9620.04,9613.54,9618.77,9268,199,2078,
2015-03-04_12:09,9619.76,9619.76,9613.14,9618.83,10645,198,2151,
2015-03-04_12:10,9619.14,9620.30,9615.16,9618.94,10662,186,2088,
2015-03-04_12:11,9618.96,9619.93,9618.33,9619.48,8655,181,2107,
2015-03-04_12:12,9613.78,9618.53,9613.37,9613.37,9818,177,1990,
2015-03-04_12:13,9618.55,9618.63,9613.02,9613.34,7614,179,2010,
2015-03-04_12:14,9618.02,9618.02,9612.30,9616.72,6666,184,1893,
2015-03-04_12:15,9617.07,9618.19,9615.05,9617.74,7908,202,1970,
2015-03-04_12:16,9611.72,9617.47,9611.72,9616.03,8457,175,1981,
2015-03-04_12:17,9617.37,9618.16,9612.99,9616.49,12190,254,2506,
2015-03-04_12:18,9616.89,9617.05,9611.72,9616.36,8560,203,1991,
2015-03-04_12:19,9612.27,9617.73,9611.64,9617.68,7659,181,1945,
2015-03-04_12:20,9612.55,9616.70,9611.11,9615.98,7883,183,2012,
2015-03-04_12:21,9611.66,9617.37,9610.59,9610.59,9298,226,2160,
2015-03-04_12:22,9614.27,9616.68,9611.64,9615.81,8314,196,1985,
2015-03-04_12:23,9611.37,9616.93,9611.37,9615.22,6145,155,1736,
2015-03-04_12:24,9616.31,9617.31,9611.25,9617.31,8924,235,2129,
2015-03-04_12:25,9617.15,9618.42,9612.75,9617.05,11641,209,2059,
2015-03-04_12:26,9612.17,9617.12,9612.17,9616.21,8803,208,1993,
2015-03-04_12:27,9616.99,9617.13,9611.85,9616.75,8068,168,1756,
2015-03-04_12:28,9617.26,9617.64,9612.08,9616.59,9772,200,1994,
2015-03-04_12:29,9616.69,9617.25,9612.91,9616.56,7808,173,1915,
2015-03-04_12:30,9617.00,9617.00,9611.77,9616.82,14467,264,2426,
2015-03-04_12:31,9612.23,9618.28,9612.23,9616.40,12090,226,2306,
2015-03-04_12:32,9616.13,9617.97,9612.76,9617.72,11203,283,2358,
2015-03-04_12:33,9617.98,9618.42,9612.57,9613.10,11340,232,2534,
2015-03-04_12:34,9617.14,9621.80,9616.64,9617.48,14015,397,2433,
2015-03-04_12:35,9617.58,9621.92,9615.57,9616.40,11039,240,2059,
2015-03-04_12:36,9620.70,9623.17,9615.85,9622.20,10880,227,2241,
2015-03-04_12:37,9622.23,9622.55,9617.12,9622.27,8815,191,2259,
2015-03-04_12:38,9621.21,9622.06,9615.74,9620.52,9178,202,2176,
2015-03-04_12:39,9621.14,9622.03,9616.52,9621.84,6101,161,1897,
2015-03-04_12:40,9618.15,9622.75,9616.19,9617.96,8223,186,2112,
2015-03-04_12:41,9621.74,9621.74,9615.94,9621.43,9835,243,2351,
2015-03-04_12:42,9615.88,9620.73,9615.88,9619.37,9867,208,2303,
2015-03-04_12:43,9619.85,9622.72,9615.28,9621.74,12601,241,2477,
2015-03-04_12:44,9621.71,9621.71,9616.02,9621.14,9511,244,2444,
2015-03-04_12:45,9616.03,9622.80,9616.03,9621.74,11463,262,2671,
2015-03-04_12:46,9623.36,9623.36,9616.90,9620.87,12165,233,2438,
2015-03-04_12:47,9620.94,9621.65,9615.53,9620.19,11739,222,2283,
2015-03-04_12:48,9620.05,9621.79,9616.31,9621.79,10168,236,2408,
2015-03-04_12:49,9620.35,9621.50,9615.85,9616.90,13001,248,2677,
2015-03-04_12:50,9618.38,9621.68,9614.48,9619.72,9770,224,2291,
2015-03-04_12:51,9618.80,9618.80,9612.49,9617.76,10654,241,2491,
2015-03-04_12:52,9619.37,9621.89,9614.60,9617.37,11645,251,2590,
2015-03-04_12:53,9618.11,9619.35,9613.63,9614.77,13560,219,2375,
2015-03-04_12:54,9615.74,9619.44,9614.32,9614.95,9157,218,2170,
2015-03-04_12:55,9614.36,9619.41,9614.36,9618.39,11015,231,2268,
2015-03-04_12:56,9619.34,9621.10,9618.46,9621.10,10750,246,2703,
2015-03-04_12:57,9620.61,9620.61,9615.12,9619.55,10548,277,2642,
2015-03-04_12:58,9619.56,9622.10,9615.92,9620.50,9467,269,2649,
2015-03-04_12:59,9621.45,9622.50,9617.56,9621.15,10890,197,2305,
2015-03-04_13:00,9621.81,9622.97,9617.07,9621.29,7877,211,2368,
2015-03-04_13:01,9617.31,9624.28,9616.85,9621.86,10546,248,2521,
2015-03-04_13:02,9622.87,9623.30,9618.06,9618.06,11544,208,2216,
2015-03-04_13:03,9623.27,9623.34,9618.17,9618.17,10802,236,2595,
2015-03-04_13:04,9621.97,9622.97,9618.14,9621.40,17544,283,2944,
2015-03-04_13:05,9622.13,9622.80,9616.87,9616.87,16788,280,3216,
2015-03-04_13:06,9621.36,9623.05,9617.19,9617.41,17991,317,3102,
2015-03-04_13:07,9617.21,9622.45,9616.81,9616.81,12374,299,3294,
2015-03-04_13:08,9617.42,9623.92,9617.42,9618.69,23033,290,3120,
2015-03-04_13:09,9617.82,9623.74,9616.94,9622.20,18037,303,3489,
2015-03-04_13:10,9621.77,9622.42,9616.49,9621.65,17532,363,3462,
2015-03-04_13:11,9620.26,9622.75,9616.94,9622.75,15518,359,3132,
2015-03-04_13:12,9622.44,9622.73,9617.48,9622.73,18688,356,3210,
2015-03-04_13:13,9617.91,9623.72,9616.13,9616.13,16899,368,3520,
2015-03-04_13:14,9615.88,9622.30,9615.88,9616.80,17296,344,3390,
2015-03-04_13:15,9617.02,9621.51,9615.40,9615.40,16270,335,3689,
2015-03-04_13:16,9615.99,9621.75,9615.81,9617.81,18880,411,3842,
2015-03-04_13:17,9618.16,9623.83,9617.33,9623.00,21029,391,3709,
2015-03-04_13:18,9618.20,9621.40,9616.57,9616.96,28226,411,4138,
2015-03-04_13:19,9623.48,9623.53,9615.87,9617.64,19725,381,4214,
2015-03-04_13:20,9617.39,9621.94,9616.51,9621.15,20436,435,4265,
2015-03-04_13:21,9617.39,9618.20,9616.01,9617.01,23779,655,4597,
2015-03-04_13:22,9612.54,9616.80,9611.21,9615.83,22194,456,4346,
2015-03-04_13:23,9610.99,9618.22,9609.79,9611.45,23614,474,4794,
2015-03-04_13:24,9611.46,9616.87,9610.92,9611.50,26414,475,4665,
2015-03-04_13:25,9616.62,9618.24,9608.66,9614.51,27829,451,4375,
2015-03-04_13:26,9614.51,9614.51,9614.51,9614.51,0,0,0,
2015-03-04_13:27,9614.51,9614.51,9614.51,9614.51,0,0,0,
2015-03-04_13:28,9614.51,9614.51,9614.51,9614.51,0,0,0,
2015-03-04_13:29,9614.51,9614.51,9614.51,9614.51,0,0,0,
2015-03-04_13:30,9614.51,9621.73,9614.51,9621.73,141953,5602,28147,
2015-03-05_09:01,9627.04,9630.56,9624.78,9630.29,50197,2053,15481,
2015-03-05_09:02,9630.83,9631.04,9628.30,9628.30,25463,636,5663,
2015-03-05_09:03,9623.57,9625.56,9617.42,9618.10,65564,733,7113,
2015-03-05_09:04,9618.48,9618.66,9609.47,9611.48,57172,627,6129,
2015-03-05_09:05,9612.03,9614.83,9605.31,9605.55,59996,752,6506,
2015-03-05_09:06,9606.47,9606.47,9595.81,9601.22,95135,871,7131,
2015-03-05_09:07,9601.20,9601.20,9590.77,9596.62,55413,619,6107,
2015-03-05_09:08,9596.78,9598.11,9591.67,9595.63,62133,654,5865,
2015-03-05_09:09,9588.58,9588.58,9572.50,9572.50,76388,1018,8659,
2015-03-05_09:10,9571.74,9571.74,9564.44,9569.10,63455,771,6882,
2015-03-05_09:11,9568.82,9571.20,9564.97,9567.11,43933,465,4686,
2015-03-05_09:12,9566.95,9573.90,9566.95,9570.30,51692,526,4972,
2015-03-05_09:13,9574.33,9577.69,9569.95,9577.69,43484,429,4377,
2015-03-05_09:14,9577.67,9582.41,9577.00,9582.41,45097,454,4112,
2015-03-05_09:15,9582.03,9589.21,9580.87,9589.21,34007,618,4363,
2015-03-05_09:16,9588.17,9590.00,9582.17,9588.00,37772,434,4177,
2015-03-05_09:17,9588.22,9588.22,9585.14,9586.52,48115,553,5010,
2015-03-05_09:18,9585.67,9587.50,9585.67,9587.31,33797,473,4490,
2015-03-05_09:19,9586.92,9588.86,9586.78,9588.86,31879,366,3665,
2015-03-05_09:20,9588.56,9588.56,9578.86,9578.86,42113,445,4221,
2015-03-05_09:21,9579.01,9589.77,9579.01,9589.31,29828,460,3885,
2015-03-05_09:22,9588.04,9590.39,9581.29,9589.87,22955,363,3323,
2015-03-05_09:23,9589.10,9589.94,9581.87,9585.22,28591,417,3771,
2015-03-05_09:24,9590.54,9590.54,9580.19,9580.19,24550,372,3667,
2015-03-05_09:25,9585.54,9587.66,9581.63,9581.63,20461,325,3623,
2015-03-05_09:26,9582.07,9585.85,9581.10,9581.91,36190,418,3935,
2015-03-05_09:27,9581.86,9585.54,9580.80,9583.91,19783,309,3331,
2015-03-05_09:28,9582.99,9588.49,9582.99,9588.12,25324,300,3166,
2015-03-05_09:29,9587.55,9587.80,9580.12,9587.80,25240,397,3540,
2015-03-05_09:30,9582.08,9587.98,9581.21,9587.98,20101,321,3289,
2015-03-05_09:31,9584.49,9584.49,9582.11,9582.13,35639,443,4065,
2015-03-05_09:32,9581.73,9586.82,9580.96,9581.05,23850,360,3523,
2015-03-05_09:33,9580.54,9585.79,9580.26,9581.16,24136,340,3360,
2015-03-05_09:34,9586.25,9586.25,9581.60,9581.60,28739,377,3631,
2015-03-05_09:35,9586.27,9588.52,9583.03,9588.29,22907,343,3474,
2015-03-05_09:36,9587.65,9587.65,9582.88,9583.08,18246,304,2958,
2015-03-05_09:37,9587.73,9590.43,9584.63,9589.83,19632,291,3058,
2015-03-05_09:38,9585.09,9591.35,9585.09,9591.35,19377,312,2932,
2015-03-05_09:39,9590.29,9592.45,9585.69,9592.45,16293,281,2832,
2015-03-05_09:40,9587.25,9593.77,9587.25,9592.94,29113,350,3065,
2015-03-05_09:41,9593.42,9593.42,9588.40,9589.61,16514,343,3262,
2015-03-05_09:42,9593.43,9594.55,9587.49,9593.86,26273,364,3750,
2015-03-05_09:43,9593.94,9595.79,9591.06,9591.10,20746,439,3726,
2015-03-05_09:44,9592.44,9596.93,9592.13,9595.72,21859,316,3181,
2015-03-05_09:45,9595.38,9598.12,9595.38,9597.44,19386,351,3193,
2015-03-05_09:46,9597.79,9600.44,9597.79,9599.18,29866,415,3666,
2015-03-05_09:47,9599.52,9600.73,9598.47,9600.73,25222,415,3483,
2015-03-05_09:48,9600.31,9600.88,9598.82,9598.82,24961,346,3349,
2015-03-05_09:49,9600.06,9601.38,9595.00,9601.38,24491,339,3128,
2015-03-05_09:50,9600.30,9601.40,9596.04,9601.07,21568,335,3216,
2015-03-05_09:51,9601.39,9601.39,9596.56,9600.99,16148,290,2908,
2015-03-05_09:52,9600.57,9601.74,9596.26,9600.76,13095,266,2666,
2015-03-05_09:53,9596.70,9601.32,9596.17,9600.43,30868,293,3003,
2015-03-05_09:54,9600.39,9600.39,9593.52,9593.52,18555,316,3443,
2015-03-05_09:55,9598.45,9600.61,9594.11,9599.74,13070,303,2894,
2015-03-05_09:56,9599.15,9600.08,9594.32,9595.88,22607,329,3095,
2015-03-05_09:57,9599.91,9599.93,9594.75,9599.93,18356,293,2999,
2015-03-05_09:58,9598.85,9600.14,9594.25,9600.14,14796,291,2962,
2015-03-05_09:59,9599.59,9600.07,9594.41,9598.83,15915,286,2828,
2015-03-05_10:00,9599.10,9601.10,9594.58,9600.54,13188,289,2786,
2015-03-05_10:01,9600.29,9601.09,9595.87,9596.27,14064,290,2827,
2015-03-05_10:02,9601.02,9601.02,9595.03,9599.57,15463,265,2530,
2015-03-05_10:03,9600.05,9600.93,9595.87,9600.93,17739,248,2787,
2015-03-05_10:04,9599.95,9601.01,9599.72,9600.95,13741,250,2779,
2015-03-05_10:05,9595.82,9602.21,9594.96,9602.21,13474,267,2756,
2015-03-05_10:06,9597.36,9602.79,9596.32,9596.32,18700,273,2679,
2015-03-05_10:07,9601.10,9602.58,9596.38,9602.58,18094,262,2654,
2015-03-05_10:08,9602.37,9603.39,9599.90,9599.90,16277,272,2616,
2015-03-05_10:09,9599.65,9602.13,9599.65,9602.13,16120,331,2662,
2015-03-05_10:10,9602.45,9608.10,9601.73,9608.10,16862,290,2577,
2015-03-05_10:11,9607.47,9607.47,9601.86,9602.60,27159,293,2866,
2015-03-05_10:12,9602.66,9608.09,9602.65,9604.40,23959,321,2697,
2015-03-05_10:13,9604.23,9610.44,9604.23,9606.82,19174,355,3088,
2015-03-05_10:14,9607.37,9614.31,9606.57,9614.31,39285,582,4451,
2015-03-05_10:15,9609.00,9614.67,9607.94,9612.83,26527,426,3491,
2015-03-05_10:16,9607.88,9612.63,9607.33,9612.38,20857,329,3012,
2015-03-05_10:17,9613.19,9613.35,9608.00,9612.25,14847,255,2657,
2015-03-05_10:18,9607.97,9611.92,9606.68,9611.68,11778,236,2524,
2015-03-05_10:19,9611.93,9612.81,9607.24,9607.24,16816,305,3039,
2015-03-05_10:20,9611.39,9613.97,9607.78,9608.15,15222,280,2721,
2015-03-05_10:21,9607.63,9612.72,9607.32,9607.99,13606,269,2599,
2015-03-05_10:22,9613.49,9615.07,9608.88,9610.26,17331,294,2587,
2015-03-05_10:23,9610.48,9615.16,9609.48,9610.33,14766,312,2651,
2015-03-05_10:24,9611.01,9614.93,9608.83,9611.27,17530,304,2749,
2015-03-05_10:25,9609.68,9614.24,9609.51,9610.86,21096,309,3052,
2015-03-05_10:26,9611.33,9615.95,9610.00,9610.00,23798,265,2699,
2015-03-05_10:27,9609.69,9614.57,9608.86,9609.72,15053,300,2827,
2015-03-05_10:28,9610.30,9610.30,9608.43,9609.45,18282,291,2589,
2015-03-05_10:29,9609.33,9613.11,9607.83,9608.27,12028,250,2499,
2015-03-05_10:30,9612.65,9612.81,9607.50,9612.14,11681,237,2255,
2015-03-05_10:31,9607.68,9613.71,9606.64,9611.61,12586,272,2538,
2015-03-05_10:32,9606.89,9611.48,9606.89,9606.90,9720,213,2158,
2015-03-05_10:33,9606.79,9607.01,9605.87,9606.98,10187,232,2167,
2015-03-05_10:34,9607.55,9611.71,9605.63,9605.63,10748,231,2393,
2015-03-05_10:35,9606.82,9612.68,9606.70,9608.07,12464,205,2213,
2015-03-05_10:36,9611.69,9612.02,9605.99,9612.02,12692,221,2413,
2015-03-05_10:37,9606.74,9610.75,9604.85,9604.85,10694,225,2366,
2015-03-05_10:38,9604.63,9606.00,9604.63,9605.35,14776,217,2430,
2015-03-05_10:39,9605.45,9607.51,9605.03,9607.10,13901,377,2671,
2015-03-05_10:40,9606.51,9606.89,9601.22,9605.99,11535,245,2381,
2015-03-05_10:41,9605.64,9606.49,9601.82,9605.66,14736,319,2702,
2015-03-05_10:42,9605.48,9606.58,9603.86,9606.58,13655,272,2744,
2015-03-05_10:43,9606.22,9606.22,9604.81,9604.81,11606,252,2555,
2015-03-05_10:44,9604.91,9605.92,9604.91,9605.24,9755,214,2380,
2015-03-05_10:45,9605.73,9606.64,9604.57,9605.02,17954,258,2535,
2015-03-05_10:46,9604.70,9608.92,9604.06,9604.58,14512,226,2421,
2015-03-05_10:47,9603.71,9610.57,9603.71,9606.43,11743,227,2382,
2015-03-05_10:48,9606.14,9611.91,9605.80,9606.73,14894,303,2813,
2015-03-05_10:49,9606.50,9606.71,9605.73,9606.08,13752,278,2392,
2015-03-05_10:50,9605.48,9606.63,9601.01,9604.83,13355,258,2472,
2015-03-05_10:51,9604.94,9605.30,9600.05,9604.89,12474,260,2323,
2015-03-05_10:52,9603.63,9605.47,9603.63,9605.47,10882,231,2099,
2015-03-05_10:53,9605.43,9606.53,9600.27,9605.09,10160,222,2190,
2015-03-05_10:54,9605.11,9606.25,9600.33,9600.33,10138,247,2137,
2015-03-05_10:55,9599.43,9606.13,9599.43,9606.13,10973,267,2252,
2015-03-05_10:56,9601.58,9606.85,9601.50,9601.87,14398,265,2319,
2015-03-05_10:57,9601.97,9607.10,9600.84,9605.98,9674,265,2123,
2015-03-05_10:58,9606.03,9607.08,9601.44,9606.27,11137,230,2089,
2015-03-05_10:59,9606.83,9607.65,9600.60,9605.04,8429,174,1905,
2015-03-05_11:00,9599.91,9606.37,9599.86,9605.08,9455,226,2031,
2015-03-05_11:01,9604.79,9605.81,9600.87,9605.24,10882,177,2044,
2015-03-05_11:02,9601.29,9605.93,9600.60,9605.01,11205,244,1963,
2015-03-05_11:03,9604.50,9605.70,9603.32,9605.14,10712,219,1950,
2015-03-05_11:04,9604.54,9604.65,9598.62,9604.24,8647,237,1999,
2015-03-05_11:05,9599.40,9604.53,9597.55,9598.30,10826,257,2153,
2015-03-05_11:06,9597.51,9602.58,9596.23,9602.21,11678,253,2290,
2015-03-05_11:07,9601.75,9603.88,9597.17,9603.05,8088,201,1989,
2015-03-05_11:08,9603.72,9603.72,9600.95,9601.78,9197,199,1950,
2015-03-05_11:09,9597.92,9603.59,9596.54,9601.79,9995,182,2041,
2015-03-05_11:10,9602.37,9603.41,9597.30,9602.31,9178,199,1964,
2015-03-05_11:11,9601.61,9603.72,9597.99,9598.10,11987,260,2540,
2015-03-05_11:12,9597.96,9607.16,9597.96,9606.15,12606,424,2187,
2015-03-05_11:13,9606.21,9606.21,9600.83,9606.00,11079,278,2393,
2015-03-05_11:14,9606.69,9607.06,9601.72,9607.06,8984,189,1816,
2015-03-05_11:15,9606.57,9607.83,9606.29,9607.83,9885,225,2011,
2015-03-05_11:16,9603.06,9608.29,9602.88,9608.29,16052,238,2369,
2015-03-05_11:17,9608.55,9608.87,9603.08,9608.87,15873,216,2350,
2015-03-05_11:18,9608.08,9608.86,9604.30,9608.10,9320,188,1906,
2015-03-05_11:19,9608.61,9609.25,9603.80,9607.55,9310,225,1972,
2015-03-05_11:20,9608.53,9609.88,9603.19,9608.26,17673,249,2213,
2015-03-05_11:21,9607.02,9609.36,9603.25,9608.22,8716,202,2050,
2015-03-05_11:22,9608.20,9608.65,9602.76,9603.49,11654,233,2145,
2015-03-05_11:23,9603.58,9607.32,9602.43,9607.18,7602,220,1893,
2015-03-05_11:24,9607.23,9607.23,9602.74,9602.82,6668,204,1718,
2015-03-05_11:25,9602.41,9608.33,9602.41,9603.33,7644,174,1653,
2015-03-05_11:26,9608.25,9610.04,9604.69,9608.78,9803,255,2028,
2015-03-05_11:27,9610.06,9610.13,9608.41,9608.41,9963,264,1939,
2015-03-05_11:28,9608.59,9611.11,9605.13,9609.17,6979,163,1621,
2015-03-05_11:29,9609.07,9610.71,9605.63,9610.48,9730,315,2015,
2015-03-05_11:30,9610.20,9614.52,9609.18,9613.94,8566,217,1850,
2015-03-05_11:31,9613.95,9615.18,9609.26,9609.72,7952,211,1980,
2015-03-05_11:32,9610.38,9616.64,9609.48,9609.63,8170,198,1809,
2015-03-05_11:33,9609.81,9616.07,9609.81,9609.95,7829,202,1884,
2015-03-05_11:34,9610.14,9615.38,9609.48,9614.25,5951,197,1787,
2015-03-05_11:35,9610.29,9614.94,9609.79,9609.80,6044,166,1678,
2015-03-05_11:36,9609.05,9614.77,9609.05,9614.65,7044,193,1805,
2015-03-05_11:37,9614.13,9615.43,9608.84,9610.10,7955,209,1964,
2015-03-05_11:38,9609.02,9614.79,9609.02,9614.00,11622,190,1765,
2015-03-05_11:39,9614.51,9615.51,9610.00,9614.33,10508,203,1881,
2015-03-05_11:40,9613.84,9615.95,9610.51,9615.26,9172,213,1831,
2015-03-05_11:41,9614.49,9614.95,9608.90,9614.35,11606,219,1956,
2015-03-05_11:42,9613.84,9615.42,9609.00,9615.39,8374,239,1949,
2015-03-05_11:43,9614.82,9614.82,9609.55,9610.60,7555,193,1856,
2015-03-05_11:44,9609.42,9614.47,9608.10,9614.47,7192,218,2015,
2015-03-05_11:45,9613.53,9614.13,9608.26,9608.44,6055,175,1696,
2015-03-05_11:46,9609.02,9614.68,9608.15,9608.15,7267,193,1855,
2015-03-05_11:47,9607.91,9613.96,9607.91,9608.60,7630,160,1650,
2015-03-05_11:48,9608.16,9613.74,9608.16,9608.76,6590,185,1903,
2015-03-05_11:49,9608.39,9613.42,9608.39,9608.80,7848,206,2035,
2015-03-05_11:50,9609.18,9614.69,9609.18,9610.15,9910,230,1794,
2015-03-05_11:51,9609.89,9614.08,9608.15,9613.06,16070,245,2006,
2015-03-05_11:52,9608.86,9610.62,9608.54,9609.72,8984,247,2030,
2015-03-05_11:53,9609.08,9614.67,9608.92,9610.82,6052,197,1702,
2015-03-05_11:54,9610.40,9611.18,9610.04,9610.70,5957,176,1701,
2015-03-05_11:55,9614.35,9615.41,9609.64,9609.84,11422,195,1855,
2015-03-05_11:56,9609.11,9614.82,9609.11,9610.66,7991,181,1903,
2015-03-05_11:57,9615.49,9616.25,9609.52,9609.84,10811,212,2049,
2015-03-05_11:58,9610.35,9615.19,9609.46,9610.73,8530,179,1882,
2015-03-05_11:59,9610.08,9615.78,9609.90,9611.64,7576,203,1779,
2015-03-05_12:00,9610.99,9616.60,9610.99,9611.82,11739,207,1758,
2015-03-05_12:01,9611.87,9613.36,9611.49,9612.18,15288,284,2147,
2015-03-05_12:02,9612.11,9616.91,9610.15,9612.54,10026,214,2056,
2015-03-05_12:03,9612.19,9613.36,9607.97,9612.31,9101,231,1945,
2015-03-05_12:04,9612.13,9613.19,9607.06,9607.35,8090,175,1886,
2015-03-05_12:05,9607.61,9613.16,9607.45,9612.32,7334,192,1817,
2015-03-05_12:06,9608.42,9612.70,9608.27,9611.53,7222,150,1757,
2015-03-05_12:07,9610.78,9612.45,9606.56,9606.74,6620,162,1845,
2015-03-05_12:08,9607.15,9612.25,9606.07,9606.63,5531,155,1541,
2015-03-05_12:09,9606.70,9611.89,9605.90,9607.25,6192,146,1595,
2015-03-05_12:10,9606.87,9612.71,9606.32,9606.32,5505,150,1596,
2015-03-05_12:11,9606.01,9611.67,9606.01,9606.40,7046,144,1485,
2015-03-05_12:12,9606.42,9610.84,9605.10,9610.29,5383,141,1573,
2015-03-05_12:13,9609.76,9611.02,9605.98,9611.02,5975,173,1603,
2015-03-05_12:14,9610.44,9611.50,9605.47,9610.83,5833,183,1714,
2015-03-05_12:15,9610.03,9610.94,9606.32,9610.83,6315,155,1564,
2015-03-05_12:16,9605.25,9610.35,9605.25,9610.11,6659,164,1700,
2015-03-05_12:17,9610.77,9610.77,9604.83,9606.62,7027,177,1698,
2015-03-05_12:18,9606.07,9611.24,9605.65,9610.80,6023,157,1598,
2015-03-05_12:19,9606.68,9611.12,9605.12,9605.91,6866,163,1726,
2015-03-05_12:20,9606.35,9611.57,9606.06,9610.81,6696,155,1816,
2015-03-05_12:21,9606.13,9611.91,9606.13,9610.77,5332,158,1751,
2015-03-05_12:22,9605.67,9611.79,9605.67,9606.52,9049,226,2075,
2015-03-05_12:23,9606.10,9611.77,9606.10,9611.77,10041,216,2184,
2015-03-05_12:24,9611.11,9612.07,9606.73,9611.12,8247,204,1936,
2015-03-05_12:25,9611.93,9611.93,9605.40,9606.13,9670,255,2063,
2015-03-05_12:26,9610.87,9611.51,9604.55,9606.02,12345,313,2490,
2015-03-05_12:27,9610.12,9611.38,9605.89,9611.15,12633,224,2027,
2015-03-05_12:28,9606.83,9611.91,9606.59,9607.66,10482,242,2031,
2015-03-05_12:29,9607.53,9612.10,9607.25,9607.53,9506,211,1939,
2015-03-05_12:30,9607.44,9613.57,9607.44,9608.25,14528,338,2799,
2015-03-05_12:31,9608.34,9613.39,9608.01,9608.01,13693,249,2398,
2015-03-05_12:32,9608.17,9612.75,9607.56,9607.56,6975,182,1856,
2015-03-05_12:33,9608.26,9613.04,9607.53,9608.08,10918,229,2118,
2015-03-05_12:34,9607.18,9613.02,9607.02,9608.36,7360,223,2058,
2015-03-05_12:35,9606.74,9613.32,9606.74,9611.72,11200,266,2202,
2015-03-05_12:36,9611.47,9613.16,9606.41,9611.27,11733,305,2415,
2015-03-05_12:37,9610.90,9613.67,9607.53,9612.61,9732,272,2357,
2015-03-05_12:38,9612.14,9613.10,9607.89,9612.57,21957,229,2378,
2015-03-05_12:39,9612.94,9613.27,9608.65,9609.78,11631,218,2220,
2015-03-05_12:40,9612.49,9614.72,9607.03,9607.26,12114,194,2060,
2015-03-05_12:41,9611.90,9613.99,9607.40,9607.40,7897,267,2309,
2015-03-05_12:42,9607.85,9613.63,9607.85,9613.63,9018,228,2112,
2015-03-05_12:43,9612.90,9613.90,9608.59,9612.66,9360,217,2048,
2015-03-05_12:44,9611.91,9613.35,9607.18,9608.26,10456,245,2205,
2015-03-05_12:45,9607.58,9612.68,9606.65,9607.92,10072,230,2227,
2015-03-05_12:46,9607.49,9612.71,9607.49,9608.50,10123,234,2337,
2015-03-05_12:47,9607.22,9613.86,9607.07,9612.09,9661,220,2159,
2015-03-05_12:48,9607.10,9607.83,9606.28,9607.17,8884,199,2109,
2015-03-05_12:49,9607.44,9611.61,9605.56,9605.56,8540,206,2224,
2015-03-05_12:50,9605.72,9611.87,9605.72,9606.53,8313,229,2345,
2015-03-05_12:51,9606.34,9607.78,9606.34,9606.51,11379,213,2341,
2015-03-05_12:52,9610.58,9611.76,9605.99,9606.15,12448,242,2302,
2015-03-05_12:53,9607.07,9610.70,9606.06,9607.88,17793,272,2646,
2015-03-05_12:54,9608.00,9608.00,9606.29,9606.54,14569,235,2398,
2015-03-05_12:55,9607.16,9612.63,9607.16,9607.36,9809,235,2320,
2015-03-05_12:56,9608.29,9612.93,9606.50,9612.93,10352,246,2570,
2015-03-05_12:57,9607.20,9611.54,9605.47,9607.75,12030,305,2613,
2015-03-05_12:58,9612.16,9613.02,9607.68,9607.68,10294,217,2385,
2015-03-05_12:59,9606.89,9611.75,9606.06,9606.72,12059,278,2632,
2015-03-05_13:00,9606.47,9612.36,9606.00,9607.67,11400,253,2540,
2015-03-05_13:01,9607.68,9611.69,9604.89,9605.82,16045,395,3123,
2015-03-05_13:02,9605.20,9605.94,9599.32,9604.44,16259,356,2713,
2015-03-05_13:03,9600.24,9604.12,9598.11,9602.49,15517,330,3107,
2015-03-05_13:04,9602.83,9603.60,9598.16,9598.86,14069,300,2807,
2015-03-05_13:05,9603.71,9604.77,9599.96,9599.96,16949,275,2847,
2015-03-05_13:06,9600.80,9605.18,9597.45,9604.21,19647,301,2850,
2015-03-05_13:07,9603.27,9603.71,9598.46,9598.46,22244,276,2928,
2015-03-05_13:08,9598.15,9603.52,9598.04,9602.88,15328,308,3049,
2015-03-05_13:09,9603.63,9603.63,9598.36,9602.82,13932,300,2822,
2015-03-05_13:10,9602.92,9604.05,9597.72,9602.84,17559,283,2865,
2015-03-05_13:11,9598.82,9603.86,9596.93,9598.61,16876,281,3135,
2015-03-05_13:12,9602.40,9602.59,9597.16,9602.20,16730,298,3110,
2015-03-05_13:13,9602.66,9603.00,9597.45,9603.00,15996,309,3140,
2015-03-05_13:14,9603.03,9603.83,9597.87,9602.12,15461,342,3357,
2015-03-05_13:15,9602.14,9602.14,9596.32,9600.93,15043,344,3272,
2015-03-05_13:16,9602.67,9602.92,9597.69,9601.59,19002,369,3667,
2015-03-05_13:17,9601.37,9602.40,9596.27,9602.03,30522,367,3584,
2015-03-05_13:18,9602.62,9602.90,9597.38,9602.80,19234,424,3745,
2015-03-05_13:19,9602.82,9603.83,9597.94,9603.28,19964,368,4168,
2015-03-05_13:20,9599.90,9605.52,9598.94,9605.52,18430,396,3843,
2015-03-05_13:21,9606.13,9606.65,9600.46,9600.46,28188,479,4561,
2015-03-05_13:22,9606.34,9607.82,9602.98,9606.59,26629,455,4645,
2015-03-05_13:23,9606.30,9609.31,9601.82,9608.91,25787,513,5270,
2015-03-05_13:24,9607.00,9611.29,9606.92,9608.53,27886,733,5392,
2015-03-05_13:25,9617.14,9617.92,9609.63,9615.02,42313,595,5083,
2015-03-05_13:26,9615.02,9615.02,9615.02,9615.02,71,2,28,
2015-03-05_13:27,9615.02,9615.02,9615.02,9615.02,0,0,0,
2015-03-05_13:28,9615.02,9615.02,9615.02,9615.02,0,0,0,
2015-03-05_13:29,9615.02,9615.02,9615.02,9615.02,0,0,0,
2015-03-05_13:30,9615.02,9615.02,9595.09,9595.09,141324,5542,28389,
2015-03-06_09:01,9587.59,9592.61,9580.45,9580.45,62506,2646,18427,
2015-03-06_09:02,9580.61,9586.85,9579.35,9579.35,26220,780,6413,
2015-03-06_09:03,9578.17,9585.09,9575.19,9576.84,43901,794,6584,
2015-03-06_09:04,9574.55,9583.25,9574.55,9582.13,49941,737,6170,
2015-03-06_09:05,9581.62,9588.12,9581.62,9583.60,55719,700,6031,
2015-03-06_09:06,9587.72,9590.82,9585.32,9585.32,60112,638,5971,
2015-03-06_09:07,9585.93,9592.42,9585.93,9590.52,50170,672,5689,
2015-03-06_09:08,9591.67,9596.39,9591.51,9591.70,64905,750,5811,
2015-03-06_09:09,9591.84,9595.39,9588.94,9590.63,49376,684,5539,
2015-03-06_09:10,9591.14,9599.07,9591.14,9599.07,46818,564,5193,
2015-03-06_09:11,9599.18,9601.81,9599.12,9601.28,48794,528,5151,
2015-03-06_09:12,9601.36,9606.10,9597.16,9601.83,44425,590,5492,
2015-03-06_09:13,9601.51,9609.28,9601.51,9609.28,48705,579,5556,
2015-03-06_09:14,9609.11,9614.12,9609.11,9614.12,48356,620,5429,
2015-03-06_09:15,9612.14,9617.31,9611.22,9612.94,59138,684,5722,
2015-03-06_09:16,9618.17,9619.37,9614.38,9619.23,50467,571,5535,
2015-03-06_09:17,9618.97,9619.89,9614.06,9616.20,37968,551,4882,
2015-03-06_09:18,9616.49,9622.97,9616.49,9622.97,36895,509,4882,
2015-03-06_09:19,9621.58,9622.67,9617.35,9618.89,35631,526,4962,
2015-03-06_09:20,9618.34,9624.98,9618.34,9619.56,34696,475,4520,
2015-03-06_09:21,9619.86,9625.08,9619.00,9623.22,51225,562,5017,
2015-03-06_09:22,9617.98,9625.82,9617.98,9619.79,50782,477,4933,
2015-03-06_09:23,9624.57,9626.18,9620.34,9622.23,40728,455,4724,
2015-03-06_09:24,9622.51,9626.00,9621.26,9621.30,41625,502,4889,
2015-03-06_09:25,9621.92,9626.37,9620.58,9621.29,33503,490,4716,
2015-03-06_09:26,9621.02,9625.47,9620.17,9620.43,30345,421,4524,
2015-03-06_09:27,9620.65,9625.15,9620.06,9621.22,23435,347,3896,
2015-03-06_09:28,9621.44,9624.12,9621.26,9622.54,27366,408,4003,
2015-03-06_09:29,9623.39,9627.05,9621.42,9621.42,27354,393,4037,
2015-03-06_09:30,9621.33,9621.76,9615.61,9615.80,32219,527,4326,
2015-03-06_09:31,9615.90,9620.19,9613.87,9618.30,29005,431,4373,
2015-03-06_09:32,9617.70,9618.74,9613.61,9616.79,33023,410,4021,
2015-03-06_09:33,9612.60,9616.72,9611.05,9615.82,28576,438,4437,
2015-03-06_09:34,9616.03,9616.07,9609.24,9609.56,40567,471,4126,
2015-03-06_09:35,9613.62,9614.11,9608.20,9608.20,27647,418,3953,
2015-03-06_09:36,9608.38,9612.15,9606.80,9606.89,27479,403,4005,
2015-03-06_09:37,9611.93,9612.75,9606.74,9607.14,28900,404,4357,
2015-03-06_09:38,9606.99,9611.47,9606.21,9607.26,26387,446,3839,
2015-03-06_09:39,9611.27,9613.36,9607.66,9611.84,17794,361,3277,
2015-03-06_09:40,9607.40,9612.35,9607.33,9607.61,14841,324,3116,
2015-03-06_09:41,9611.27,9613.44,9607.76,9608.22,20151,307,3138,
2015-03-06_09:42,9608.52,9613.11,9607.30,9612.63,16636,323,3184,
2015-03-06_09:43,9613.03,9613.27,9608.08,9612.59,16287,349,3254,
2015-03-06_09:44,9608.41,9612.57,9607.75,9609.18,18398,318,3064,
2015-03-06_09:45,9609.99,9613.33,9608.61,9608.61,16557,325,3034,
2015-03-06_09:46,9613.17,9613.17,9606.91,9611.75,18944,342,3483,
2015-03-06_09:47,9607.56,9610.95,9606.05,9606.72,18412,349,3524,
2015-03-06_09:48,9606.70,9611.32,9606.39,9608.48,17366,322,3059,
2015-03-06_09:49,9608.61,9612.12,9607.10,9607.91,15306,326,3107,
2015-03-06_09:50,9608.74,9613.67,9608.64,9609.05,11880,260,2604,
2015-03-06_09:51,9613.08,9613.98,9608.28,9612.34,18929,316,3121,
2015-03-06_09:52,9608.63,9609.99,9608.49,9608.68,22716,396,3391,
2015-03-06_09:53,9608.83,9613.78,9608.57,9608.98,30667,396,3804,
2015-03-06_09:54,9609.72,9614.79,9609.29,9613.24,20325,353,3389,
2015-03-06_09:55,9612.86,9619.00,9612.86,9619.00,18348,358,3273,
2015-03-06_09:56,9619.00,9619.33,9614.22,9615.67,19705,346,3370,
2015-03-06_09:57,9615.71,9617.17,9614.75,9616.49,18394,331,3172,
2015-03-06_09:58,9616.91,9618.21,9616.07,9617.38,28989,353,3680,
2015-03-06_09:59,9617.67,9618.76,9617.38,9618.38,20735,361,3364,
2015-03-06_10:00,9622.89,9622.89,9617.16,9618.24,17257,282,2932,
2015-03-06_10:01,9617.58,9623.26,9616.71,9623.26,12186,257,2553,
2015-03-06_10:02,9618.51,9622.09,9617.56,9617.86,11991,254,2509,
2015-03-06_10:03,9618.17,9621.89,9617.76,9618.96,11066,263,2634,
2015-03-06_10:04,9618.46,9624.14,9617.77,9618.14,23399,280,2888,
2015-03-06_10:05,9617.97,9618.41,9616.45,9617.01,16343,325,2945,
2015-03-06_10:06,9617.53,9622.26,9617.20,9618.09,13271,291,2544,
2015-03-06_10:07,9618.10,9619.23,9617.59,9617.89,18172,289,2791,
2015-03-06_10:08,9618.70,9623.46,9618.19,9618.75,25689,322,2845,
2015-03-06_10:09,9619.78,9624.36,9618.58,9619.96,13157,286,2632,
2015-03-06_10:10,9619.56,9623.50,9617.53,9617.53,11276,245,2423,
2015-03-06_10:11,9617.91,9617.99,9617.54,9617.68,15877,337,2907,
2015-03-06_10:12,9619.02,9619.26,9617.86,9618.03,13570,248,2453,
2015-03-06_10:13,9617.97,9619.31,9616.85,9616.85,11800,221,2309,
2015-03-06_10:14,9617.47,9618.00,9616.61,9618.00,10651,309,2345,
2015-03-06_10:15,9617.81,9622.16,9616.65,9617.88,19954,387,2779,
2015-03-06_10:16,9617.14,9620.96,9616.28,9617.85,13363,242,2591,
2015-03-06_10:17,9618.06,9622.26,9617.07,9617.47,14188,277,2788,
2015-03-06_10:18,9617.59,9621.07,9616.77,9617.61,13041,242,2448,
2015-03-06_10:19,9616.02,9617.52,9615.48,9615.89,11082,215,2228,
2015-03-06_10:20,9616.32,9622.58,9615.65,9615.65,12044,266,2347,
2015-03-06_10:21,9615.61,9617.66,9615.61,9617.45,11619,229,2485,
2015-03-06_10:22,9616.50,9617.59,9616.10,9616.53,15350,255,2442,
2015-03-06_10:23,9617.26,9617.26,9615.22,9615.22,14334,259,2630,
2015-03-06_10:24,9616.08,9617.99,9615.46,9617.99,12162,237,2236,
2015-03-06_10:25,9617.30,9621.59,9616.01,9616.89,14939,286,2698,
2015-03-06_10:26,9616.97,9617.24,9614.49,9617.05,11152,204,2503,
2015-03-06_10:27,9617.08,9618.46,9617.08,9618.46,13295,277,2456,
2015-03-06_10:28,9618.27,9623.15,9617.10,9620.85,10193,208,2174,
2015-03-06_10:29,9620.72,9620.72,9615.88,9617.59,11272,252,2645,
2015-03-06_10:30,9617.35,9620.64,9615.75,9620.64,10625,228,2421,
2015-03-06_10:31,9616.08,9616.63,9615.22,9615.93,18588,301,2867,
2015-03-06_10:32,9615.55,9619.75,9614.98,9615.42,20304,340,3228,
2015-03-06_10:33,9615.49,9616.67,9611.30,9612.00,13866,344,2782,
2015-03-06_10:34,9611.79,9615.99,9609.87,9615.05,11731,254,2489,
2015-03-06_10:35,9610.64,9613.13,9610.47,9611.45,10416,229,2461,
2015-03-06_10:36,9611.35,9616.11,9610.18,9610.61,9398,251,2409,
2015-03-06_10:37,9609.61,9615.62,9608.94,9609.75,15648,278,2722,
2015-03-06_10:38,9610.02,9614.02,9609.23,9611.37,13776,254,2699,
2015-03-06_10:39,9609.80,9614.18,9608.23,9609.08,10757,253,2604,
2015-03-06_10:40,9608.61,9613.15,9608.30,9609.91,8995,199,2204,
2015-03-06_10:41,9610.81,9614.86,9608.67,9610.24,10106,255,2139,
2015-03-06_10:42,9610.25,9615.12,9609.56,9614.15,12091,223,2339,
2015-03-06_10:43,9609.71,9614.17,9609.18,9610.36,10336,232,2478,
2015-03-06_10:44,9609.70,9614.14,9608.49,9610.17,9727,219,2430,
2015-03-06_10:45,9609.45,9614.64,9608.14,9608.58,11235,227,2440,
2015-03-06_10:46,9609.68,9614.45,9608.57,9614.45,9276,217,2460,
2015-03-06_10:47,9609.48,9614.13,9608.93,9610.28,12485,246,2517,
2015-03-06_10:48,9611.05,9614.66,9609.13,9614.44,10327,233,2444,
2015-03-06_10:49,9614.33,9615.81,9609.74,9615.81,17745,239,2570,
2015-03-06_10:50,9616.56,9617.56,9611.35,9612.90,16421,314,3056,
2015-03-06_10:51,9612.40,9618.27,9612.02,9612.96,21907,438,3349,
2015-03-06_10:52,9613.76,9619.19,9612.43,9612.43,19858,297,2948,
2015-03-06_10:53,9612.40,9617.87,9612.40,9617.42,10439,254,2539,
2015-03-06_10:54,9617.02,9618.14,9612.29,9618.14,10557,246,2397,
2015-03-06_10:55,9617.53,9617.53,9612.05,9612.28,10490,232,2256,
2015-03-06_10:56,9612.35,9617.31,9611.79,9611.79,10431,254,2241,
2015-03-06_10:57,9613.49,9617.80,9612.15,9613.21,9964,263,2228,
2015-03-06_10:58,9613.57,9617.58,9611.60,9616.61,8468,195,2112,
2015-03-06_10:59,9616.96,9617.47,9611.91,9616.31,9535,180,1937,
2015-03-06_11:00,9612.43,9617.58,9612.43,9617.32,8399,199,1996,
2015-03-06_11:01,9614.21,9616.32,9611.85,9611.85,10669,231,2372,
2015-03-06_11:02,9612.00,9617.74,9612.00,9612.63,20692,287,2482,
2015-03-06_11:03,9612.51,9618.81,9612.51,9613.34,14465,292,2803,
2015-03-06_11:04,9613.43,9618.44,9613.43,9618.35,14203,257,2701,
2015-03-06_11:05,9614.31,9619.92,9613.97,9615.05,9301,260,2469,
2015-03-06_11:06,9614.76,9620.54,9614.07,9614.07,24620,346,2896,
2015-03-06_11:07,9614.05,9619.02,9613.47,9617.75,10488,219,2286,
2015-03-06_11:08,9613.94,9618.93,9613.26,9613.28,10702,186,1961,
2015-03-06_11:09,9613.13,9618.43,9612.79,9614.44,7516,208,2001,
2015-03-06_11:10,9614.32,9619.67,9613.53,9618.65,18068,299,2847,
2015-03-06_11:11,9614.10,9618.33,9613.79,9614.62,8091,194,2105,
2015-03-06_11:12,9614.72,9619.42,9614.30,9615.47,9250,195,2031,
2015-03-06_11:13,9615.56,9619.71,9613.92,9619.25,6342,179,1733,
2015-03-06_11:14,9615.30,9620.15,9614.84,9615.03,8147,220,2033,
2015-03-06_11:15,9619.38,9620.71,9614.54,9619.24,11213,315,2238,
2015-03-06_11:16,9619.42,9620.31,9614.94,9615.55,21175,415,2198,
2015-03-06_11:17,9615.41,9620.42,9615.09,9619.84,11677,400,2156,
2015-03-06_11:18,9619.84,9620.33,9614.99,9620.33,8613,249,2055,
2015-03-06_11:19,9616.61,9620.36,9614.76,9614.76,12581,272,2060,
2015-03-06_11:20,9615.61,9621.09,9614.48,9619.40,15110,307,2585,
2015-03-06_11:21,9619.59,9621.12,9615.18,9616.74,11534,252,2177,
2015-03-06_11:22,9616.05,9621.46,9615.42,9615.78,8877,227,2080,
2015-03-06_11:23,9620.72,9620.72,9615.03,9618.55,7012,209,1906,
2015-03-06_11:24,9619.81,9620.08,9614.84,9615.81,8584,201,1724,
2015-03-06_11:25,9616.78,9620.58,9615.19,9620.58,9099,199,2125,
2015-03-06_11:26,9616.38,9621.38,9615.68,9621.38,11191,229,2133,
2015-03-06_11:27,9616.25,9619.42,9614.10,9618.81,9008,196,1973,
2015-03-06_11:28,9618.87,9619.37,9614.16,9616.84,8770,190,2024,
2015-03-06_11:29,9621.00,9621.00,9614.76,9619.27,6835,219,1864,
2015-03-06_11:30,9619.94,9619.94,9615.01,9615.06,12849,242,2011,
2015-03-06_11:31,9614.47,9620.21,9614.47,9620.21,9003,170,1803,
2015-03-06_11:32,9618.75,9619.02,9613.98,9613.98,8761,207,1949,
2015-03-06_11:33,9618.62,9619.93,9613.44,9619.93,7161,225,2054,
2015-03-06_11:34,9620.73,9620.73,9613.97,9615.78,10414,203,1960,
2015-03-06_11:35,9615.05,9619.52,9614.69,9615.57,7549,193,1963,
2015-03-06_11:36,9615.43,9620.32,9615.41,9619.87,11380,246,2279,
2015-03-06_11:37,9615.97,9620.81,9615.56,9619.97,9728,237,2184,
2015-03-06_11:38,9616.62,9622.37,9616.03,9616.16,7408,195,1955,
2015-03-06_11:39,9620.89,9621.93,9616.27,9621.93,12041,259,2162,
2015-03-06_11:40,9622.26,9622.69,9617.23,9617.23,13421,221,2081,
2015-03-06_11:41,9617.63,9622.18,9616.35,9621.45,7927,204,2005,
2015-03-06_11:42,9618.36,9622.70,9616.20,9616.52,9614,218,2028,
2015-03-06_11:43,9616.57,9622.63,9616.57,9622.63,9042,205,2088,
2015-03-06_11:44,9621.72,9622.02,9616.20,9620.70,8844,212,2028,
2015-03-06_11:45,9616.82,9622.05,9616.81,9621.01,7969,206,1955,
2015-03-06_11:46,9617.80,9621.50,9617.00,9617.55,6876,184,1779,
2015-03-06_11:47,9621.64,9621.64,9616.04,9616.04,6878,164,1715,
2015-03-06_11:48,9616.75,9621.51,9615.74,9620.07,5762,155,1626,
2015-03-06_11:49,9620.71,9621.92,9616.28,9621.92,8200,244,1819,
2015-03-06_11:50,9622.51,9622.51,9616.55,9621.17,9483,207,2066,
2015-03-06_11:51,9621.94,9623.46,9617.41,9621.88,7818,217,1834,
2015-03-06_11:52,9622.50,9626.65,9621.37,9625.86,9271,323,2158,
2015-03-06_11:53,9622.19,9626.53,9621.89,9626.53,10533,199,1822,
2015-03-06_11:54,9627.15,9628.08,9622.61,9624.10,10041,202,1877,
2015-03-06_11:55,9628.82,9629.11,9622.59,9624.41,10333,205,2070,
2015-03-06_11:56,9624.58,9629.39,9623.54,9624.12,10037,221,2180,
2015-03-06_11:57,9624.32,9627.82,9622.61,9623.72,8418,214,1901,
2015-03-06_11:58,9623.38,9629.34,9623.22,9629.34,8461,183,1676,
2015-03-06_11:59,9623.60,9628.41,9623.38,9625.27,8448,175,1691,
2015-03-06_12:00,9624.66,9627.63,9622.64,9623.65,9952,221,1902,
2015-03-06_12:01,9624.33,9629.88,9623.91,9629.88,10115,251,2325,
2015-03-06_12:02,9629.62,9629.62,9623.15,9628.75,7853,212,1836,
2015-03-06_12:03,9624.98,9629.65,9624.38,9625.05,7787,182,1717,
2015-03-06_12:04,9625.35,9631.06,9624.39,9626.30,6787,179,1769,
2015-03-06_12:05,9627.04,9630.11,9625.23,9625.23,5408,152,1540,
2015-03-06_12:06,9626.52,9630.82,9625.32,9626.33,7184,187,1738,
2015-03-06_12:07,9626.42,9626.42,9624.55,9624.71,8460,186,1826,
2015-03-06_12:08,9629.62,9631.54,9624.31,9631.12,9459,251,1919,
2015-03-06_12:09,9627.15,9630.61,9626.60,9626.60,9933,282,2011,
2015-03-06_12:10,9627.96,9631.08,9625.78,9626.48,8841,180,1835,
2015-03-06_12:11,9627.91,9632.05,9626.56,9626.56,7904,191,1873,
2015-03-06_12:12,9626.52,9631.74,9626.32,9627.65,8811,182,1764,
2015-03-06_12:13,9627.80,9632.97,9626.84,9628.19,12468,209,1946,
2015-03-06_12:14,9628.07,9632.21,9627.58,9632.21,10295,200,1901,
2015-03-06_12:15,9628.64,9632.05,9627.71,9632.05,9101,185,1772,
2015-03-06_12:16,9628.15,9632.08,9627.48,9632.08,8481,170,1795,
2015-03-06_12:17,9628.48,9631.34,9626.44,9626.44,9279,217,1859,
2015-03-06_12:18,9625.95,9628.67,9625.95,9628.67,11788,362,2087,
2015-03-06_12:19,9633.24,9633.89,9627.99,9629.58,8953,245,2235,
2015-03-06_12:20,9628.75,9634.34,9628.00,9628.55,10246,255,2192,
2015-03-06_12:21,9629.20,9634.03,9628.59,9629.35,18649,331,2315,
2015-03-06_12:22,9629.74,9635.50,9629.05,9630.77,10549,222,2010,
2015-03-06_12:23,9631.25,9634.69,9629.59,9629.93,10446,196,2052,
2015-03-06_12:24,9634.41,9635.18,9629.60,9634.09,9907,245,2174,
2015-03-06_12:25,9629.32,9632.31,9629.32,9631.26,12701,251,2177,
2015-03-06_12:26,9630.22,9636.75,9630.12,9632.24,10665,212,2053,
2015-03-06_12:27,9636.36,9636.36,9629.54,9634.62,14506,444,2693,
2015-03-06_12:28,9630.67,9638.03,9630.66,9636.15,13028,308,2109,
2015-03-06_12:29,9636.20,9637.51,9631.32,9637.37,19947,289,2257,
2015-03-06_12:30,9637.63,9638.38,9632.10,9637.83,14167,386,2345,
2015-03-06_12:31,9632.98,9637.68,9632.38,9633.29,8675,228,1990,
2015-03-06_12:32,9638.30,9638.30,9632.37,9637.10,7803,186,1853,
2015-03-06_12:33,9633.35,9638.48,9632.51,9637.53,8135,232,1967,
2015-03-06_12:34,9637.90,9639.22,9633.25,9638.58,14637,263,2477,
2015-03-06_12:35,9638.97,9639.30,9633.27,9633.97,11935,246,2202,
2015-03-06_12:36,9637.80,9638.44,9633.26,9638.44,8466,206,2103,
2015-03-06_12:37,9633.13,9638.09,9632.97,9633.44,8175,191,1891,
2015-03-06_12:38,9639.55,9639.55,9631.93,9631.93,9328,204,2072,
2015-03-06_12:39,9632.55,9633.66,9631.86,9633.22,8148,206,2125,
2015-03-06_12:40,9632.48,9637.91,9631.54,9632.14,9074,237,2140,
2015-03-06_12:41,9632.54,9637.47,9631.77,9632.93,12739,244,2284,
2015-03-06_12:42,9632.47,9636.92,9631.87,9631.87,9661,208,2089,
2015-03-06_12:43,9632.21,9636.41,9630.93,9632.47,9148,230,2157,
2015-03-06_12:44,9632.80,9637.42,9632.22,9636.89,11039,299,2273,
2015-03-06_12:45,9632.82,9639.08,9632.46,9634.05,21376,319,2465,
2015-03-06_12:46,9633.72,9637.79,9633.51,9634.44,12987,255,2231,
2015-03-06_12:47,9633.79,9634.56,9633.08,9633.95,9923,188,2085,
2015-03-06_12:48,9638.92,9638.92,9633.11,9633.76,10063,201,2165,
2015-03-06_12:49,9633.77,9634.68,9633.77,9634.33,14122,252,2471,
2015-03-06_12:50,9633.98,9635.27,9633.35,9633.87,10843,227,2306,
2015-03-06_12:51,9637.16,9637.16,9631.67,9632.97,9771,251,2406,
2015-03-06_12:52,9637.84,9637.84,9632.32,9634.51,11401,247,2303,
2015-03-06_12:53,9633.67,9637.69,9633.37,9633.60,13329,277,2547,
2015-03-06_12:54,9634.78,9637.99,9633.77,9634.00,9365,262,2523,
2015-03-06_12:55,9639.10,9639.10,9632.73,9633.79,12927,247,2606,
2015-03-06_12:56,9634.62,9638.10,9632.85,9633.82,11718,264,2696,
2015-03-06_12:57,9633.71,9638.42,9633.15,9633.55,13314,241,2704,
2015-03-06_12:58,9633.71,9639.18,9633.62,9639.18,12763,271,2577,
2015-03-06_12:59,9639.22,9640.02,9633.29,9633.54,23839,328,3271,
2015-03-06_13:00,9635.01,9640.33,9634.18,9635.25,12634,283,2726,
2015-03-06_13:01,9636.71,9641.02,9634.81,9635.48,14323,267,2683,
2015-03-06_13:02,9636.17,9640.81,9635.55,9636.26,13557,327,2707,
2015-03-06_13:03,9636.94,9642.00,9635.35,9636.37,15057,299,2790,
2015-03-06_13:04,9636.44,9641.69,9635.15,9641.18,15696,284,2784,
2015-03-06_13:05,9637.59,9640.10,9635.45,9637.16,15442,321,2981,
2015-03-06_13:06,9642.01,9642.13,9637.00,9641.43,15597,346,2950,
2015-03-06_13:07,9637.33,9642.08,9636.15,9636.28,18465,312,3150,
2015-03-06_13:08,9637.01,9643.05,9636.19,9638.08,16370,308,3119,
2015-03-06_13:09,9638.82,9642.94,9637.38,9642.94,18629,396,2995,
2015-03-06_13:10,9643.44,9643.44,9637.25,9643.19,17791,281,2807,
2015-03-06_13:11,9642.88,9644.05,9638.21,9639.26,15573,347,3331,
2015-03-06_13:12,9639.24,9643.92,9637.66,9639.04,19748,374,3306,
2015-03-06_13:13,9639.23,9643.35,9638.01,9638.21,17643,374,3651,
2015-03-06_13:14,9636.25,9641.05,9635.91,9640.12,14402,293,3127,
2015-03-06_13:15,9635.71,9641.85,9635.27,9641.85,18720,348,3400,
2015-03-06_13:16,9637.69,9641.56,9635.78,9640.58,19014,374,3538,
2015-03-06_13:17,9635.76,9640.69,9634.61,9640.69,19821,447,3948,
2015-03-06_13:18,9635.71,9639.89,9634.76,9638.82,21381,427,3954,
2015-03-06_13:19,9635.15,9641.69,9635.05,9636.38,22522,495,4350,
2015-03-06_13:20,9636.94,9641.96,9635.25,9640.03,22852,462,3907,
2015-03-06_13:21,9637.21,9641.29,9635.23,9636.21,20654,429,3926,
2015-03-06_13:22,9636.98,9642.37,9635.60,9637.99,22753,449,4257,
2015-03-06_13:23,9643.65,9643.65,9637.07,9638.47,32838,555,5083,
2015-03-06_13:24,9638.19,9644.02,9637.88,9644.02,31275,558,5096,
2015-03-06_13:25,9643.39,9643.39,9634.18,9634.41,36038,917,5992,
2015-03-06_13:26,9634.41,9634.41,9634.41,9634.41,0,0,0,
2015-03-06_13:27,9634.41,9634.41,9634.41,9634.41,0,0,0,
2015-03-06_13:28,9634.41,9634.41,9634.41,9634.41,0,0,0,
2015-03-06_13:29,9634.41,9634.41,9634.41,9634.41,0,0,0,
2015-03-06_13:30,9634.41,9645.77,9634.41,9645.77,219078,9900,30051,
2015-03-09_09:01,9617.04,9617.04,9581.80,9581.80,74258,3267,22150,
2015-03-09_09:02,9582.43,9586.65,9575.14,9584.68,28834,817,6337,
2015-03-09_09:03,9583.78,9593.61,9583.78,9593.61,33842,566,5253,
2015-03-09_09:04,9593.58,9595.83,9593.58,9595.37,51896,710,6088,
2015-03-09_09:05,9595.66,9597.53,9595.66,9597.53,61597,750,6437,
2015-03-09_09:06,9597.90,9599.70,9597.32,9599.40,82336,710,6634,
2015-03-09_09:07,9598.72,9600.57,9598.43,9598.74,69848,679,6383,
2015-03-09_09:08,9599.35,9599.35,9597.34,9597.77,44545,621,5888,
2015-03-09_09:09,9597.87,9599.59,9596.16,9597.05,45138,596,5457,
2015-03-09_09:10,9597.74,9599.21,9593.45,9599.21,57987,625,5765,
2015-03-09_09:11,9598.10,9598.10,9592.61,9595.87,35332,457,4679,
2015-03-09_09:12,9595.43,9595.60,9594.10,9595.60,39372,539,4858,
2015-03-09_09:13,9596.00,9596.04,9590.00,9595.41,25962,361,4020,
2015-03-09_09:14,9596.05,9596.12,9590.99,9596.02,26989,409,4254,
2015-03-09_09:15,9595.82,9596.94,9591.40,9595.15,25322,437,4099,
2015-03-09_09:16,9597.11,9597.11,9590.29,9594.92,42752,604,5695,
2015-03-09_09:17,9594.66,9594.66,9574.67,9574.90,63791,1366,9498,
2015-03-09_09:18,9575.62,9575.97,9570.32,9574.28,44415,663,5838,
2015-03-09_09:19,9574.75,9574.75,9567.35,9572.69,35589,515,5110,
2015-03-09_09:20,9572.43,9572.43,9566.49,9570.76,41000,609,5329,
2015-03-09_09:21,9567.16,9572.30,9565.84,9570.56,50285,561,4988,
2015-03-09_09:22,9566.07,9571.85,9565.18,9565.18,39729,591,4589,
2015-03-09_09:23,9564.92,9565.74,9559.18,9563.58,50514,707,5089,
2015-03-09_09:24,9559.16,9564.55,9558.94,9559.11,35098,468,4381,
2015-03-09_09:25,9559.85,9564.30,9558.60,9563.76,27548,412,3777,
2015-03-09_09:26,9563.59,9564.18,9557.98,9563.06,33235,443,4060,
2015-03-09_09:27,9563.54,9565.71,9560.43,9565.71,26125,510,3943,
2015-03-09_09:28,9564.90,9570.52,9564.90,9567.00,25812,350,3532,
2015-03-09_09:29,9572.31,9573.69,9568.12,9573.61,16190,282,3065,
2015-03-09_09:30,9569.70,9575.55,9569.46,9575.55,23148,299,3327,
2015-03-09_09:31,9575.64,9576.06,9569.98,9570.97,20417,345,3735,
2015-03-09_09:32,9571.01,9575.32,9570.43,9570.56,16418,348,3238,
2015-03-09_09:33,9569.23,9569.45,9567.53,9568.93,32955,583,3610,
2015-03-09_09:34,9566.76,9566.76,9560.84,9564.79,24655,386,3712,
2015-03-09_09:35,9560.17,9566.54,9560.17,9566.15,20198,316,3200,
2015-03-09_09:36,9565.42,9565.54,9560.35,9561.31,22420,342,3317,
2015-03-09_09:37,9565.80,9566.97,9560.67,9564.05,23574,407,3849,
2015-03-09_09:38,9564.31,9566.24,9560.19,9566.24,18307,312,3094,
2015-03-09_09:39,9565.75,9567.12,9565.75,9566.76,19365,322,3177,
2015-03-09_09:40,9566.12,9567.76,9565.63,9567.76,15200,331,3258,
2015-03-09_09:41,9568.47,9568.47,9562.03,9563.61,26468,387,3578,
2015-03-09_09:42,9568.97,9569.65,9563.52,9563.94,31915,378,3788,
2015-03-09_09:43,9567.95,9570.44,9563.64,9570.13,19753,301,3279,
2015-03-09_09:44,9565.99,9569.87,9564.53,9569.58,19103,303,3470,
2015-03-09_09:45,9568.19,9569.16,9563.86,9565.62,16612,332,3186,
2015-03-09_09:46,9565.16,9565.16,9555.26,9556.10,39970,1225,6117,
2015-03-09_09:47,9560.60,9562.69,9555.40,9555.40,18620,361,3422,
2015-03-09_09:48,9555.41,9561.50,9553.72,9559.54,20685,312,2965,
2015-03-09_09:49,9558.56,9558.56,9552.95,9553.04,18267,355,3297,
2015-03-09_09:50,9557.74,9558.20,9552.13,9553.49,16571,398,3231,
2015-03-09_09:51,9552.19,9557.36,9549.76,9549.76,23666,474,3924,
2015-03-09_09:52,9550.63,9553.47,9550.31,9551.89,19851,517,3486,
2015-03-09_09:53,9551.55,9556.88,9550.10,9552.17,20659,459,3777,
2015-03-09_09:54,9552.29,9556.95,9551.45,9556.38,17388,304,2679,
2015-03-09_09:55,9556.16,9557.59,9551.08,9551.08,16076,327,3059,
2015-03-09_09:56,9556.08,9556.08,9550.20,9552.36,19722,352,3214,
2015-03-09_09:57,9550.57,9557.94,9550.57,9552.56,17737,272,2436,
2015-03-09_09:58,9557.61,9557.61,9551.79,9553.12,18054,296,2857,
2015-03-09_09:59,9554.40,9558.60,9550.78,9554.43,13715,310,2701,
2015-03-09_10:00,9554.10,9558.03,9552.67,9552.67,11738,287,2624,
2015-03-09_10:01,9552.83,9558.11,9552.56,9553.18,15476,273,2746,
2015-03-09_10:02,9553.74,9558.04,9553.06,9554.58,13268,250,2544,
2015-03-09_10:03,9554.57,9555.30,9552.86,9554.52,13733,241,2355,
2015-03-09_10:04,9554.94,9559.01,9552.66,9553.56,13132,226,2253,
2015-03-09_10:05,9553.11,9555.17,9552.69,9553.68,15227,253,2507,
2015-03-09_10:06,9554.13,9558.71,9553.30,9555.90,12991,249,2429,
2015-03-09_10:07,9555.41,9555.41,9553.40,9555.12,14336,277,2585,
2015-03-09_10:08,9554.35,9558.66,9553.36,9555.02,12258,257,2444,
2015-03-09_10:09,9554.36,9558.86,9553.19,9553.63,11722,223,2310,
2015-03-09_10:10,9554.51,9561.33,9554.51,9557.06,12513,201,2237,
2015-03-09_10:11,9556.97,9561.99,9555.71,9558.10,10379,203,2315,
2015-03-09_10:12,9557.09,9563.94,9557.09,9563.94,12765,233,2303,
2015-03-09_10:13,9563.54,9563.54,9557.15,9559.03,14794,282,2323,
2015-03-09_10:14,9558.32,9559.17,9557.15,9558.80,21487,324,2789,
2015-03-09_10:15,9559.26,9563.94,9557.92,9563.17,12245,242,2447,
2015-03-09_10:16,9557.90,9564.14,9557.70,9564.14,12107,235,2427,
2015-03-09_10:17,9558.27,9564.38,9558.27,9559.89,11148,218,2168,
2015-03-09_10:18,9563.71,9563.98,9557.41,9557.41,9174,226,2197,
2015-03-09_10:19,9562.10,9563.23,9556.96,9563.23,20722,229,2216,
2015-03-09_10:20,9555.90,9563.94,9555.90,9559.54,7871,217,2192,
2015-03-09_10:21,9563.15,9563.93,9559.08,9562.80,13800,216,2198,
2015-03-09_10:22,9561.32,9563.11,9556.19,9558.53,10728,224,2287,
2015-03-09_10:23,9557.64,9562.92,9557.18,9558.57,11958,243,2355,
2015-03-09_10:24,9562.84,9569.00,9562.20,9568.34,28470,726,2482,
2015-03-09_10:25,9567.09,9575.18,9567.09,9575.18,20205,365,2507,
2015-03-09_10:26,9569.56,9576.65,9569.56,9576.65,14751,309,2839,
2015-03-09_10:27,9576.87,9578.08,9571.47,9571.47,11089,192,2164,
2015-03-09_10:28,9575.31,9575.45,9568.64,9568.64,18818,296,2899,
2015-03-09_10:29,9574.19,9577.78,9569.08,9576.78,22589,267,2657,
2015-03-09_10:30,9573.05,9577.72,9568.72,9571.61,13730,260,2668,
2015-03-09_10:31,9572.29,9577.63,9571.54,9576.84,12702,244,2404,
2015-03-09_10:32,9574.35,9576.36,9569.97,9571.55,15459,286,2593,
2015-03-09_10:33,9570.09,9577.29,9570.09,9572.68,13020,291,2689,
2015-03-09_10:34,9571.18,9578.39,9571.18,9577.25,10362,209,2045,
2015-03-09_10:35,9575.52,9578.04,9572.12,9572.95,9599,222,2320,
2015-03-09_10:36,9570.82,9578.14,9570.82,9576.86,11365,256,2273,
2015-03-09_10:37,9576.12,9576.96,9571.30,9571.64,16735,261,2625,
2015-03-09_10:38,9569.90,9576.39,9569.90,9576.39,9689,183,1901,
2015-03-09_10:39,9574.05,9576.62,9569.17,9572.15,9621,220,2014,
2015-03-09_10:40,9573.70,9577.23,9569.16,9571.61,7558,183,1898,
2015-03-09_10:41,9569.91,9577.45,9569.91,9571.76,9734,193,2059,
2015-03-09_10:42,9570.76,9577.45,9570.76,9573.34,8901,207,1913,
2015-03-09_10:43,9573.55,9577.76,9572.75,9577.76,8863,230,2152,
2015-03-09_10:44,9572.23,9576.93,9572.23,9572.83,9585,212,2159,
2015-03-09_10:45,9571.34,9577.74,9570.77,9573.50,8629,199,1931,
2015-03-09_10:46,9572.63,9573.03,9569.46,9570.78,11449,313,2598,
2015-03-09_10:47,9573.95,9574.69,9569.24,9570.99,8769,267,2149,
2015-03-09_10:48,9574.05,9575.93,9570.12,9575.34,23844,575,2580,
2015-03-09_10:49,9575.00,9580.43,9575.00,9575.22,16780,357,2236,
2015-03-09_10:50,9576.78,9582.90,9573.58,9582.90,22280,317,2193,
2015-03-09_10:51,9578.58,9578.94,9575.85,9578.46,21942,379,2316,
2015-03-09_10:52,9575.76,9578.85,9573.10,9577.50,16657,306,2268,
2015-03-09_10:53,9576.26,9578.31,9572.99,9578.30,11700,201,1933,
2015-03-09_10:54,9575.53,9578.51,9572.27,9578.51,16044,251,2222,
2015-03-09_10:55,9577.65,9578.11,9573.34,9573.52,11547,245,2156,
2015-03-09_10:56,9572.08,9578.07,9572.08,9578.00,11287,216,1996,
2015-03-09_10:57,9576.86,9578.46,9573.46,9577.87,12751,211,1993,
2015-03-09_10:58,9577.34,9579.43,9573.74,9578.74,9808,203,1937,
2015-03-09_10:59,9577.85,9579.17,9573.48,9579.17,8240,170,1761,
2015-03-09_11:00,9575.39,9579.38,9572.07,9579.38,10507,233,2016,
2015-03-09_11:01,9579.08,9579.94,9574.57,9579.02,10024,215,1918,
2015-03-09_11:02,9578.98,9579.94,9574.47,9575.01,8517,240,1992,
2015-03-09_11:03,9574.49,9579.54,9573.16,9579.54,10419,227,2227,
2015-03-09_11:04,9579.48,9579.48,9573.71,9578.18,8965,162,1853,
2015-03-09_11:05,9578.40,9579.15,9573.46,9577.01,13447,197,2004,
2015-03-09_11:06,9574.15,9578.37,9573.25,9577.34,9859,206,2238,
2015-03-09_11:07,9578.27,9578.59,9571.93,9576.62,8884,220,2009,
2015-03-09_11:08,9572.47,9575.39,9569.30,9569.40,12603,262,2505,
2015-03-09_11:09,9575.33,9576.57,9570.89,9570.89,6875,172,1814,
2015-03-09_11:10,9571.35,9575.80,9568.38,9571.01,8059,187,1927,
2015-03-09_11:11,9571.95,9577.96,9571.23,9574.02,8632,164,1837,
2015-03-09_11:12,9570.26,9572.80,9570.21,9572.44,7196,184,1657,
2015-03-09_11:13,9572.94,9578.97,9572.09,9573.29,10044,195,1842,
2015-03-09_11:14,9573.18,9574.03,9572.94,9573.34,33255,215,1964,
2015-03-09_11:15,9573.21,9577.85,9572.86,9577.43,13068,240,1919,
2015-03-09_11:16,9573.63,9579.45,9573.40,9573.97,11129,288,1756,
2015-03-09_11:17,9573.71,9579.75,9573.69,9579.75,7513,178,1612,
2015-03-09_11:18,9574.92,9579.46,9574.26,9575.15,6532,171,1682,
2015-03-09_11:19,9579.72,9580.06,9574.40,9575.54,11900,188,1823,
2015-03-09_11:20,9574.86,9581.06,9574.86,9580.53,10421,192,1881,
2015-03-09_11:21,9576.82,9581.29,9575.62,9576.57,11810,194,1886,
2015-03-09_11:22,9580.92,9581.70,9574.88,9574.88,5544,161,1671,
2015-03-09_11:23,9575.05,9580.72,9573.94,9573.94,9325,226,2074,
2015-03-09_11:24,9578.73,9582.09,9574.62,9579.96,9470,276,1850,
2015-03-09_11:25,9579.63,9580.74,9575.12,9576.34,10611,212,2089,
2015-03-09_11:26,9575.82,9577.32,9575.55,9577.32,5789,149,1493,
2015-03-09_11:27,9577.92,9578.53,9577.51,9577.77,8063,246,1713,
2015-03-09_11:28,9577.84,9583.19,9577.84,9583.19,9197,215,1680,
2015-03-09_11:29,9578.64,9579.60,9577.58,9578.35,17182,227,1984,
2015-03-09_11:30,9577.67,9582.29,9577.56,9578.23,8264,191,1671,
2015-03-09_11:31,9578.69,9583.22,9577.50,9578.20,9763,237,1995,
2015-03-09_11:32,9577.32,9579.32,9577.32,9578.87,7830,196,1797,
2015-03-09_11:33,9578.69,9584.08,9578.69,9579.58,8218,246,1864,
2015-03-09_11:34,9579.74,9584.80,9578.94,9584.80,9251,192,1802,
2015-03-09_11:35,9580.46,9585.41,9579.71,9585.41,12649,189,1765,
2015-03-09_11:36,9580.66,9585.19,9579.92,9580.32,7110,178,1778,
2015-03-09_11:37,9579.69,9584.41,9579.65,9584.41,8687,210,1913,
2015-03-09_11:38,9584.33,9585.48,9580.45,9580.96,10620,201,1886,
2015-03-09_11:39,9579.95,9585.38,9579.95,9584.50,7916,185,1868,
2015-03-09_11:40,9583.65,9584.76,9579.35,9579.59,9412,207,1979,
2015-03-09_11:41,9579.13,9585.70,9579.13,9584.95,10304,200,1946,
2015-03-09_11:42,9584.81,9585.19,9579.74,9580.99,8867,208,1962,
2015-03-09_11:43,9581.04,9585.36,9579.79,9581.58,7337,180,1796,
2015-03-09_11:44,9585.53,9586.60,9581.06,9586.60,7407,167,1708,
2015-03-09_11:45,9585.64,9585.64,9580.17,9580.20,7736,184,1761,
2015-03-09_11:46,9580.41,9585.98,9580.24,9580.87,8225,176,1698,
2015-03-09_11:47,9581.76,9587.06,9579.58,9584.60,8216,162,1648,
2015-03-09_11:48,9579.94,9582.94,9578.28,9580.35,8745,217,1900,
2015-03-09_11:49,9579.38,9586.89,9578.30,9582.63,9369,183,1840,
2015-03-09_11:50,9582.34,9582.41,9576.82,9578.72,13580,266,2207,
2015-03-09_11:51,9580.14,9580.41,9575.06,9576.44,18498,307,2599,
2015-03-09_11:52,9577.87,9582.63,9577.65,9578.28,13799,187,1815,
2015-03-09_11:53,9577.73,9583.34,9577.66,9578.73,6742,184,1630,
2015-03-09_11:54,9580.25,9580.25,9572.83,9573.24,10218,357,2212,
2015-03-09_11:55,9572.86,9574.04,9568.64,9573.61,12362,317,2386,
2015-03-09_11:56,9574.71,9576.32,9569.97,9576.32,5856,153,1681,
2015-03-09_11:57,9570.09,9577.55,9570.09,9572.77,21286,188,1682,
2015-03-09_11:58,9576.91,9577.25,9572.34,9576.24,6195,174,1525,
2015-03-09_11:59,9577.18,9578.11,9572.16,9573.47,4768,136,1327,
2015-03-09_12:00,9572.88,9578.19,9572.31,9572.34,5268,131,1350,
2015-03-09_12:01,9571.85,9577.54,9571.85,9572.08,7745,235,1971,
2015-03-09_12:02,9577.08,9578.81,9573.01,9573.96,10299,214,1857,
2015-03-09_12:03,9573.74,9577.74,9573.03,9573.57,6346,162,1612,
2015-03-09_12:04,9573.59,9579.49,9573.59,9577.79,7054,199,1582,
2015-03-09_12:05,9577.92,9580.51,9574.85,9578.38,5404,177,1685,
2015-03-09_12:06,9578.21,9578.31,9573.68,9577.85,6766,174,1762,
2015-03-09_12:07,9579.70,9580.19,9573.96,9575.34,9047,187,1669,
2015-03-09_12:08,9580.48,9581.63,9580.48,9580.59,6508,150,1554,
2015-03-09_12:09,9581.28,9581.28,9574.20,9580.34,18019,182,1735,
2015-03-09_12:10,9581.24,9581.45,9574.29,9579.15,8377,178,1614,
2015-03-09_12:11,9575.11,9579.00,9571.78,9572.59,9128,186,1882,
2015-03-09_12:12,9572.45,9579.09,9572.45,9575.75,6755,162,1571,
2015-03-09_12:13,9580.53,9580.53,9572.62,9577.02,7231,166,1616,
2015-03-09_12:14,9573.51,9580.39,9572.39,9572.41,6536,172,1682,
2015-03-09_12:15,9578.18,9579.16,9574.20,9575.61,7385,186,1773,
2015-03-09_12:16,9572.79,9581.57,9572.79,9580.83,7457,210,1689,
2015-03-09_12:17,9581.24,9581.93,9577.02,9579.79,9206,190,1927,
2015-03-09_12:18,9580.70,9581.69,9576.14,9577.69,12744,321,2116,
2015-03-09_12:19,9577.37,9581.78,9575.15,9581.60,6423,186,1891,
2015-03-09_12:20,9582.90,9583.49,9576.41,9580.93,6515,176,1914,
2015-03-09_12:21,9581.17,9581.79,9573.48,9573.48,7373,189,1870,
2015-03-09_12:22,9578.94,9578.94,9574.17,9577.97,7480,180,1839,
2015-03-09_12:23,9578.10,9580.85,9575.24,9576.30,8021,185,1840,
2015-03-09_12:24,9575.66,9580.02,9575.04,9579.36,6824,176,1701,
2015-03-09_12:25,9579.54,9580.98,9574.71,9579.37,9352,198,1834,
2015-03-09_12:26,9575.40,9580.52,9575.40,9580.07,8270,169,1787,
2015-03-09_12:27,9576.74,9582.73,9576.74,9577.75,8997,161,1771,
2015-03-09_12:28,9577.19,9577.85,9577.15,9577.51,7203,159,1711,
2015-03-09_12:29,9578.02,9582.03,9577.19,9577.19,10138,168,1786,
2015-03-09_12:30,9577.41,9578.68,9577.26,9577.26,5873,164,1705,
2015-03-09_12:31,9579.01,9582.36,9577.65,9578.51,7502,168,1906,
2015-03-09_12:32,9578.36,9578.40,9577.08,9577.68,7398,190,1810,
2015-03-09_12:33,9577.86,9579.04,9576.75,9576.75,7942,185,1780,
2015-03-09_12:34,9576.83,9577.58,9573.43,9573.43,8047,247,2146,
2015-03-09_12:35,9574.19,9576.94,9574.17,9574.80,7793,207,1951,
2015-03-09_12:36,9576.70,9577.43,9574.18,9576.41,18407,255,2485,
2015-03-09_12:37,9576.48,9578.09,9575.04,9577.22,15481,484,2773,
2015-03-09_12:38,9571.04,9578.37,9571.04,9572.34,11630,174,2108,
2015-03-09_12:39,9572.49,9579.43,9572.49,9579.01,10968,189,2125,
2015-03-09_12:40,9578.15,9579.06,9576.98,9577.10,9465,195,1997,
2015-03-09_12:41,9578.08,9578.78,9576.95,9577.78,9252,210,2008,
2015-03-09_12:42,9577.84,9583.24,9577.35,9582.51,10095,194,2068,
2015-03-09_12:43,9578.02,9581.85,9576.37,9581.85,9114,209,2086,
2015-03-09_12:44,9580.69,9581.98,9576.28,9579.85,11501,203,2324,
2015-03-09_12:45,9576.06,9583.11,9576.06,9577.62,8196,191,1899,
2015-03-09_12:46,9576.49,9581.93,9574.80,9575.18,7960,182,2089,
2015-03-09_12:47,9579.52,9581.69,9575.42,9576.00,8503,243,2127,
2015-03-09_12:48,9577.46,9583.23,9577.46,9583.23,8519,251,2090,
2015-03-09_12:49,9577.92,9583.95,9573.90,9576.69,10714,201,2115,
2015-03-09_12:50,9572.03,9578.51,9571.24,9577.40,9322,201,2144,
2015-03-09_12:51,9581.68,9581.68,9573.75,9577.60,10064,235,2237,
2015-03-09_12:52,9578.07,9578.71,9572.66,9577.48,10562,214,2230,
2015-03-09_12:53,9577.10,9578.57,9576.17,9578.48,8544,174,2044,
2015-03-09_12:54,9577.37,9578.08,9572.34,9575.67,8287,171,2019,
2015-03-09_12:55,9575.87,9576.98,9574.71,9574.71,8080,172,2031,
2015-03-09_12:56,9575.11,9577.04,9569.73,9574.93,17503,250,2613,
2015-03-09_12:57,9575.61,9576.31,9570.95,9576.15,14142,223,2352,
2015-03-09_12:58,9576.63,9577.06,9569.72,9576.78,13630,201,2159,
2015-03-09_12:59,9576.91,9577.86,9572.08,9577.00,10602,210,2138,
2015-03-09_13:00,9576.88,9577.02,9570.14,9571.84,8453,197,2083,
2015-03-09_13:01,9575.81,9577.41,9572.19,9576.45,12942,230,2260,
2015-03-09_13:02,9576.26,9577.57,9571.52,9577.57,10493,232,2252,
2015-03-09_13:03,9577.68,9577.68,9571.91,9573.67,11577,247,2401,
2015-03-09_13:04,9574.85,9580.39,9574.04,9580.39,12572,261,2409,
2015-03-09_13:05,9576.38,9580.15,9574.79,9575.12,12280,215,2286,
2015-03-09_13:06,9576.18,9580.68,9574.71,9580.04,8417,202,2211,
2015-03-09_13:07,9580.95,9581.59,9575.48,9581.05,9300,230,2447,
2015-03-09_13:08,9581.30,9581.83,9576.51,9581.83,10301,245,2365,
2015-03-09_13:09,9580.44,9580.90,9574.72,9578.13,10359,248,2415,
2015-03-09_13:10,9577.10,9581.30,9576.07,9576.52,12333,260,2544,
2015-03-09_13:11,9581.27,9581.94,9576.47,9576.77,16780,290,2507,
2015-03-09_13:12,9578.07,9582.10,9576.62,9582.10,13118,302,2894,
2015-03-09_13:13,9581.98,9582.95,9576.61,9582.95,11981,271,2559,
2015-03-09_13:14,9583.09,9583.09,9576.82,9577.70,16104,324,2981,
2015-03-09_13:15,9577.30,9581.82,9575.94,9577.04,12696,263,2596,
2015-03-09_13:16,9576.67,9581.15,9576.59,9577.96,16440,320,2901,
2015-03-09_13:17,9577.56,9582.59,9576.56,9576.56,22797,333,3360,
2015-03-09_13:18,9576.62,9582.07,9576.18,9580.81,28929,378,3576,
2015-03-09_13:19,9582.45,9582.45,9577.88,9578.73,16629,377,3470,
2015-03-09_13:20,9578.24,9583.52,9577.21,9578.19,15901,331,3265,
2015-03-09_13:21,9577.45,9583.01,9577.45,9577.57,19425,387,3752,
2015-03-09_13:22,9577.02,9582.22,9576.61,9579.76,18461,372,3852,
2015-03-09_13:23,9579.79,9581.38,9574.69,9580.05,22043,436,3867,
2015-03-09_13:24,9577.16,9578.81,9572.52,9575.05,24405,442,4409,
2015-03-09_13:25,9576.55,9579.97,9573.75,9579.97,29323,474,4538,
2015-03-09_13:26,9579.97,9579.97,9579.97,9579.97,0,0,0,
2015-03-09_13:27,9579.97,9579.97,9579.97,9579.97,0,0,0,
2015-03-09_13:28,9579.97,9579.97,9579.97,9579.97,0,0,0,
2015-03-09_13:29,9579.97,9579.97,9579.97,9579.97,0,0,0,
2015-03-09_13:30,9579.97,9579.97,9562.98,9562.98,122751,5103,29751,
2015-03-10_09:01,9566.25,9578.30,9566.25,9578.30,65852,2671,19764,
2015-03-10_09:02,9578.34,9579.00,9565.85,9565.85,25864,841,6900,
2015-03-10_09:03,9566.42,9568.41,9561.63,9561.64,41102,818,7341,
2015-03-10_09:04,9560.97,9565.49,9559.32,9560.86,49641,615,6396,
2015-03-10_09:05,9561.47,9564.86,9561.07,9561.42,49735,654,5851,
2015-03-10_09:06,9560.73,9561.46,9558.74,9558.74,54628,682,6380,
2015-03-10_09:07,9559.64,9559.71,9554.20,9554.47,62582,646,5925,
2015-03-10_09:08,9559.76,9560.40,9554.46,9556.60,50590,588,5621,
2015-03-10_09:09,9561.07,9562.58,9555.98,9562.23,54445,677,5818,
2015-03-10_09:10,9563.35,9566.49,9562.25,9566.31,55522,802,5980,
2015-03-10_09:11,9566.27,9567.76,9565.92,9566.24,41622,565,5371,
2015-03-10_09:12,9566.47,9569.09,9563.49,9569.09,40394,495,5018,
2015-03-10_09:13,9568.88,9571.14,9565.87,9570.39,43548,587,5058,
2015-03-10_09:14,9570.60,9570.80,9569.05,9570.59,53137,690,5708,
2015-03-10_09:15,9569.19,9571.52,9569.19,9570.72,70490,675,5994,
2015-03-10_09:16,9571.27,9578.73,9571.27,9575.45,50203,574,5584,
2015-03-10_09:17,9574.84,9576.06,9572.97,9573.82,32208,471,4853,
2015-03-10_09:18,9573.65,9579.34,9573.65,9579.34,42592,510,5107,
2015-03-10_09:19,9574.65,9576.17,9574.20,9576.17,35012,502,4842,
2015-03-10_09:20,9581.16,9581.44,9575.19,9575.31,38308,461,4736,
2015-03-10_09:21,9575.56,9581.44,9575.56,9581.44,38042,480,4991,
2015-03-10_09:22,9576.06,9578.83,9576.06,9578.83,44789,500,4996,
2015-03-10_09:23,9577.73,9583.78,9577.73,9578.64,36842,531,5052,
2015-03-10_09:24,9578.72,9578.97,9576.85,9578.22,31790,452,4735,
2015-03-10_09:25,9577.56,9582.29,9576.51,9576.86,25195,397,4210,
2015-03-10_09:26,9581.87,9581.87,9576.32,9576.32,33303,485,4528,
2015-03-10_09:27,9580.51,9580.51,9574.19,9578.45,36384,487,4593,
2015-03-10_09:28,9573.55,9578.42,9572.85,9574.20,41132,480,4430,
2015-03-10_09:29,9573.47,9574.54,9572.22,9573.22,28103,382,3927,
2015-03-10_09:30,9573.63,9577.70,9571.56,9572.32,22046,381,3762,
2015-03-10_09:31,9572.79,9575.07,9570.16,9570.41,27522,399,4012,
2015-03-10_09:32,9574.48,9575.99,9570.58,9575.84,24485,315,3434,
2015-03-10_09:33,9571.57,9575.28,9570.76,9572.00,22012,364,3635,
2015-03-10_09:34,9573.33,9577.34,9571.62,9577.34,17591,339,3412,
2015-03-10_09:35,9573.60,9577.19,9572.89,9576.80,22150,370,3640,
2015-03-10_09:36,9572.02,9575.84,9570.77,9575.46,22453,402,3799,
2015-03-10_09:37,9570.04,9573.54,9569.37,9571.12,21319,364,3914,
2015-03-10_09:38,9570.11,9574.37,9568.71,9570.07,22760,407,3895,
2015-03-10_09:39,9574.38,9574.75,9568.81,9570.19,51977,410,3988,
2015-03-10_09:40,9574.28,9575.64,9569.60,9574.20,27827,404,4012,
2015-03-10_09:41,9570.34,9574.86,9569.64,9570.10,23714,361,3468,
2015-03-10_09:42,9570.47,9576.03,9570.35,9570.76,20646,312,3313,
2015-03-10_09:43,9570.85,9575.15,9569.37,9569.96,21957,326,3445,
2015-03-10_09:44,9569.41,9575.51,9569.24,9570.10,19907,362,3684,
2015-03-10_09:45,9570.49,9574.48,9569.52,9570.48,17432,333,3193,
2015-03-10_09:46,9570.85,9575.93,9570.18,9571.44,18878,340,3355,
2015-03-10_09:47,9571.09,9576.89,9570.97,9576.89,14584,283,2959,
2015-03-10_09:48,9577.11,9578.11,9572.48,9573.21,18060,319,3163,
2015-03-10_09:49,9578.01,9579.77,9573.14,9578.37,15945,279,2951,
2015-03-10_09:50,9578.21,9578.21,9572.45,9573.45,18770,303,3083,
2015-03-10_09:51,9578.20,9578.20,9575.99,9576.68,15702,279,3003,
2015-03-10_09:52,9576.88,9577.88,9576.76,9577.50,18407,287,2978,
2015-03-10_09:53,9577.76,9578.15,9568.77,9570.14,16131,296,3246,
2015-03-10_09:54,9571.62,9575.63,9570.45,9570.45,15348,288,3081,
2015-03-10_09:55,9569.97,9574.17,9568.81,9569.74,14551,258,2804,
2015-03-10_09:56,9568.16,9575.14,9567.86,9568.55,15006,284,3131,
2015-03-10_09:57,9568.45,9573.50,9567.02,9573.40,18929,353,3437,
2015-03-10_09:58,9567.74,9572.23,9566.42,9571.85,16009,284,3030,
2015-03-10_09:59,9570.94,9572.34,9567.17,9567.57,17181,319,3171,
2015-03-10_10:00,9567.95,9572.86,9566.70,9567.86,17779,323,2930,
2015-03-10_10:01,9571.85,9572.72,9566.12,9571.36,19706,314,3230,
2015-03-10_10:02,9567.91,9572.91,9565.84,9572.91,12433,277,2772,
2015-03-10_10:03,9571.65,9572.87,9565.45,9565.45,12713,274,2846,
2015-03-10_10:04,9565.59,9569.47,9563.73,9563.73,17943,287,2901,
2015-03-10_10:05,9568.23,9568.69,9563.04,9563.04,12035,319,2868,
2015-03-10_10:06,9567.45,9567.79,9561.75,9561.75,18798,314,3072,
2015-03-10_10:07,9561.82,9566.78,9561.10,9561.59,17142,318,3077,
2015-03-10_10:08,9566.03,9566.03,9560.45,9561.35,13339,266,2866,
2015-03-10_10:09,9562.59,9567.01,9559.84,9565.28,13067,265,2718,
2015-03-10_10:10,9564.22,9565.10,9560.04,9564.54,15956,274,2869,
2015-03-10_10:11,9560.44,9565.19,9560.44,9565.13,16353,265,2941,
2015-03-10_10:12,9564.67,9565.77,9559.24,9562.99,16096,336,2958,
2015-03-10_10:13,9563.59,9563.79,9558.66,9563.38,14455,293,2830,
2015-03-10_10:14,9564.03,9564.07,9557.79,9561.73,11860,264,2763,
2015-03-10_10:15,9557.70,9560.76,9552.74,9552.74,22642,443,4179,
2015-03-10_10:16,9552.14,9552.14,9547.56,9547.66,31352,693,5482,
2015-03-10_10:17,9547.38,9548.48,9546.06,9546.64,56347,574,5210,
2015-03-10_10:18,9546.36,9550.07,9542.01,9544.28,32263,521,4634,
2015-03-10_10:19,9542.18,9545.66,9540.32,9540.32,20048,436,4368,
2015-03-10_10:20,9541.89,9541.89,9534.09,9534.09,35677,843,5593,
2015-03-10_10:21,9534.25,9538.91,9532.07,9532.93,28035,509,5184,
2015-03-10_10:22,9533.66,9538.58,9533.65,9538.58,23115,431,4241,
2015-03-10_10:23,9537.90,9539.73,9533.55,9536.19,21839,348,3814,
2015-03-10_10:24,9535.92,9535.92,9533.86,9534.42,17110,325,3324,
2015-03-10_10:25,9535.07,9535.07,9531.04,9532.41,14929,339,3196,
2015-03-10_10:26,9533.29,9534.02,9530.87,9533.32,14792,316,3212,
2015-03-10_10:27,9533.89,9536.22,9529.93,9536.22,18598,404,3760,
2015-03-10_10:28,9531.99,9534.68,9531.99,9534.68,13057,305,3028,
2015-03-10_10:29,9534.45,9537.77,9533.40,9534.39,12139,248,2503,
2015-03-10_10:30,9533.00,9535.33,9533.00,9535.10,12225,231,2354,
2015-03-10_10:31,9535.65,9536.14,9531.72,9531.72,16057,300,2918,
2015-03-10_10:32,9533.51,9536.76,9529.78,9531.65,14296,276,2905,
2015-03-10_10:33,9529.93,9534.76,9526.72,9528.42,20760,420,3586,
2015-03-10_10:34,9529.33,9530.09,9526.80,9528.62,18278,362,3217,
2015-03-10_10:35,9527.64,9534.44,9525.71,9526.17,17692,350,3265,
2015-03-10_10:36,9525.47,9528.37,9522.85,9522.85,24386,570,3779,
2015-03-10_10:37,9524.21,9526.35,9523.60,9525.72,36112,613,3945,
2015-03-10_10:38,9522.43,9525.56,9521.80,9522.22,28699,612,4030,
2015-03-10_10:39,9520.93,9527.17,9520.33,9523.12,24984,428,3796,
2015-03-10_10:40,9527.95,9531.35,9521.66,9531.35,15317,289,2740,
2015-03-10_10:41,9522.28,9530.14,9522.28,9526.80,16504,268,2712,
2015-03-10_10:42,9526.37,9531.71,9523.44,9526.97,13442,268,2639,
2015-03-10_10:43,9527.47,9533.46,9524.29,9524.29,9753,207,2365,
2015-03-10_10:44,9526.83,9532.63,9523.31,9530.14,17850,387,3046,
2015-03-10_10:45,9525.17,9530.15,9524.20,9530.15,13376,326,2882,
2015-03-10_10:46,9530.54,9532.61,9525.44,9525.69,12717,240,2449,
2015-03-10_10:47,9524.99,9532.93,9524.99,9528.43,11629,220,2331,
2015-03-10_10:48,9532.91,9533.47,9525.45,9530.71,10197,222,2452,
2015-03-10_10:49,9534.56,9534.56,9526.51,9529.66,12243,229,2425,
2015-03-10_10:50,9534.03,9536.83,9531.10,9531.49,8652,202,1964,
2015-03-10_10:51,9535.32,9536.66,9528.17,9534.58,8538,205,2037,
2015-03-10_10:52,9528.51,9535.25,9528.51,9530.92,13053,277,2317,
2015-03-10_10:53,9535.17,9536.46,9530.51,9530.51,12216,241,2377,
2015-03-10_10:54,9531.69,9534.87,9530.60,9532.05,10738,221,2065,
2015-03-10_10:55,9532.55,9536.47,9527.73,9529.19,11199,265,2573,
2015-03-10_10:56,9527.99,9531.57,9524.40,9526.59,10415,256,2597,
2015-03-10_10:57,9525.40,9532.88,9524.87,9532.88,14454,206,2137,
2015-03-10_10:58,9529.34,9532.57,9526.96,9527.79,8258,173,1961,
2015-03-10_10:59,9527.14,9533.75,9527.14,9528.07,10428,190,1873,
2015-03-10_11:00,9528.60,9533.81,9528.60,9529.90,10937,222,2097,
2015-03-10_11:01,9530.69,9535.01,9529.63,9534.65,8913,165,1797,
2015-03-10_11:02,9530.06,9537.89,9530.06,9531.34,9811,184,1804,
2015-03-10_11:03,9531.42,9536.87,9531.42,9535.69,8404,222,1866,
2015-03-10_11:04,9535.90,9536.17,9530.52,9535.75,9385,203,1975,
2015-03-10_11:05,9531.48,9537.22,9531.48,9535.54,8624,221,2055,
2015-03-10_11:06,9535.26,9538.34,9531.93,9538.34,11943,255,2234,
2015-03-10_11:07,9531.94,9538.39,9530.64,9538.39,11527,269,2381,
2015-03-10_11:08,9535.15,9539.95,9534.01,9534.85,10743,218,2081,
2015-03-10_11:09,9534.92,9541.00,9534.90,9537.25,9996,224,2127,
2015-03-10_11:10,9542.67,9542.67,9535.85,9537.67,12685,180,2036,
2015-03-10_11:11,9537.94,9542.75,9537.65,9540.93,7402,199,1965,
2015-03-10_11:12,9536.57,9542.94,9536.54,9538.75,7109,200,1806,
2015-03-10_11:13,9543.21,9543.21,9535.33,9535.33,7803,173,1738,
2015-03-10_11:14,9539.76,9539.77,9532.01,9538.52,8596,221,2177,
2015-03-10_11:15,9534.63,9536.03,9530.35,9531.54,11049,292,2748,
2015-03-10_11:16,9532.01,9537.75,9531.79,9537.75,7448,213,2104,
2015-03-10_11:17,9537.91,9539.10,9532.27,9539.10,7967,181,1751,
2015-03-10_11:18,9539.81,9539.81,9532.33,9533.92,8098,172,1930,
2015-03-10_11:19,9539.27,9539.73,9533.10,9534.12,9657,197,2190,
2015-03-10_11:20,9533.97,9537.74,9532.21,9533.06,7448,161,1757,
2015-03-10_11:21,9533.54,9538.99,9533.54,9534.06,6272,201,1893,
2015-03-10_11:22,9533.19,9538.75,9533.19,9534.09,8731,238,1926,
2015-03-10_11:23,9539.72,9540.17,9534.74,9535.38,7596,161,1692,
2015-03-10_11:24,9535.67,9539.48,9534.51,9535.11,6848,180,1750,
2015-03-10_11:25,9539.34,9539.85,9533.81,9534.00,7174,175,1840,
2015-03-10_11:26,9534.70,9540.51,9534.67,9538.15,9710,229,2214,
2015-03-10_11:27,9532.65,9540.39,9532.65,9540.39,7667,189,1900,
2015-03-10_11:28,9539.67,9540.83,9533.65,9539.11,11560,283,1896,
2015-03-10_11:29,9539.40,9541.36,9539.29,9540.71,10816,211,1926,
2015-03-10_11:30,9541.43,9541.69,9536.96,9541.43,7696,178,1746,
2015-03-10_11:31,9542.30,9542.67,9540.87,9542.08,5456,196,1797,
2015-03-10_11:32,9542.61,9543.19,9540.79,9541.54,8197,238,1826,
2015-03-10_11:33,9542.13,9543.03,9541.49,9543.03,9549,151,1863,
2015-03-10_11:34,9542.14,9542.54,9534.26,9540.63,9378,262,2169,
2015-03-10_11:35,9540.41,9540.89,9533.41,9536.61,7922,193,1997,
2015-03-10_11:36,9542.25,9542.25,9532.87,9537.93,10453,232,2258,
2015-03-10_11:37,9538.38,9539.33,9531.14,9534.10,8028,212,2146,
2015-03-10_11:38,9539.04,9539.45,9534.29,9538.95,7728,220,1949,
2015-03-10_11:39,9538.95,9539.46,9531.23,9538.01,7653,202,2002,
2015-03-10_11:40,9539.79,9540.56,9534.48,9540.56,7080,203,1879,
2015-03-10_11:41,9540.00,9540.00,9532.12,9532.12,7020,249,2103,
2015-03-10_11:42,9531.83,9539.53,9531.44,9538.56,10274,241,2402,
2015-03-10_11:43,9539.22,9539.88,9532.86,9539.08,6242,161,1806,
2015-03-10_11:44,9539.85,9540.88,9538.15,9540.28,6927,210,1851,
2015-03-10_11:45,9534.44,9542.33,9534.44,9542.33,5449,181,1726,
2015-03-10_11:46,9542.77,9543.00,9536.19,9541.77,11765,231,2084,
2015-03-10_11:47,9541.71,9543.38,9537.73,9541.41,8910,188,1967,
2015-03-10_11:48,9540.64,9542.50,9535.89,9542.17,10152,215,1927,
2015-03-10_11:49,9543.11,9543.11,9536.64,9538.02,9410,183,1831,
2015-03-10_11:50,9542.13,9543.00,9536.67,9536.89,5848,167,1791,
2015-03-10_11:51,9535.55,9542.22,9535.55,9540.36,7301,173,1819,
2015-03-10_11:52,9536.96,9541.39,9536.96,9541.07,5581,158,1580,
2015-03-10_11:53,9537.32,9542.51,9536.94,9537.06,9430,210,1951,
2015-03-10_11:54,9538.30,9542.44,9535.86,9537.93,6994,180,1872,
2015-03-10_11:55,9542.48,9543.06,9535.89,9536.53,6237,184,1787,
2015-03-10_11:56,9536.61,9543.38,9536.61,9538.58,7014,195,1751,
2015-03-10_11:57,9543.18,9544.75,9538.32,9540.65,5651,169,1740,
2015-03-10_11:58,9540.49,9543.96,9538.28,9538.28,8122,184,1797,
2015-03-10_11:59,9538.12,9541.57,9534.41,9534.51,9609,270,2531,
2015-03-10_12:00,9533.96,9538.68,9533.30,9534.33,9045,336,2807,
2015-03-10_12:01,9534.71,9539.70,9533.90,9534.26,7942,231,2031,
2015-03-10_12:02,9535.01,9538.71,9531.28,9536.08,6792,202,1904,
2015-03-10_12:03,9535.42,9539.23,9530.74,9534.12,7959,212,2075,
2015-03-10_12:04,9534.57,9535.30,9531.43,9531.43,5859,187,1926,
2015-03-10_12:05,9531.49,9537.60,9530.10,9537.60,8315,256,2415,
2015-03-10_12:06,9532.38,9538.06,9529.90,9533.22,7722,273,2276,
2015-03-10_12:07,9533.54,9539.08,9531.25,9532.80,9010,196,2191,
2015-03-10_12:08,9537.78,9537.78,9532.03,9533.81,8795,217,2350,
2015-03-10_12:09,9538.58,9538.58,9529.38,9530.81,9208,231,2217,
2015-03-10_12:10,9530.36,9535.56,9529.41,9529.94,16116,238,2328,
2015-03-10_12:11,9531.17,9538.03,9531.17,9532.82,10443,219,2057,
2015-03-10_12:12,9533.04,9538.74,9532.27,9538.74,10380,204,2009,
2015-03-10_12:13,9538.36,9540.53,9538.36,9539.69,8947,231,2089,
2015-03-10_12:14,9539.97,9540.58,9534.37,9534.37,12820,223,2153,
2015-03-10_12:15,9539.38,9540.27,9535.41,9540.27,7896,227,2020,
2015-03-10_12:16,9535.63,9541.73,9535.41,9541.73,6662,190,2044,
2015-03-10_12:17,9537.38,9541.59,9530.91,9535.22,8327,231,2133,
2015-03-10_12:18,9539.81,9541.47,9535.42,9540.68,6313,193,2031,
2015-03-10_12:19,9533.14,9535.51,9533.14,9534.06,7503,234,2207,
2015-03-10_12:20,9533.73,9539.95,9533.05,9535.38,7883,213,2235,
2015-03-10_12:21,9534.30,9539.26,9532.02,9532.13,8935,243,2358,
2015-03-10_12:22,9532.14,9538.59,9532.14,9538.06,10640,205,2341,
2015-03-10_12:23,9539.40,9541.84,9538.84,9540.54,7506,226,2215,
2015-03-10_12:24,9540.94,9540.97,9533.53,9537.70,8547,198,2120,
2015-03-10_12:25,9538.26,9540.64,9532.72,9538.72,11096,252,2381,
2015-03-10_12:26,9539.57,9541.56,9535.62,9541.54,14986,252,2309,
2015-03-10_12:27,9541.89,9542.96,9537.20,9542.69,13106,298,2614,
2015-03-10_12:28,9542.93,9544.18,9542.80,9543.51,9804,220,2290,
2015-03-10_12:29,9544.26,9544.47,9539.53,9544.23,10965,236,2202,
2015-03-10_12:30,9543.97,9545.41,9541.09,9544.54,9211,189,2008,
2015-03-10_12:31,9544.91,9546.93,9540.77,9546.93,11700,239,2373,
2015-03-10_12:32,9546.38,9547.53,9542.99,9545.71,13806,244,2341,
2015-03-10_12:33,9545.15,9547.98,9542.23,9543.42,10020,213,2121,
2015-03-10_12:34,9547.96,9548.76,9539.81,9547.38,11779,279,2408,
2015-03-10_12:35,9547.09,9549.35,9540.13,9549.35,15173,311,2437,
2015-03-10_12:36,9549.74,9551.61,9549.74,9550.51,13621,256,2444,
2015-03-10_12:37,9544.69,9550.06,9544.69,9548.85,10902,200,2248,
2015-03-10_12:38,9550.21,9550.49,9548.10,9548.99,10133,192,2134,
2015-03-10_12:39,9549.73,9551.34,9545.32,9551.34,16173,261,2361,
2015-03-10_12:40,9551.36,9552.45,9546.23,9551.48,15416,236,2311,
2015-03-10_12:41,9553.42,9554.12,9550.24,9550.24,12667,297,2465,
2015-03-10_12:42,9551.15,9551.74,9549.62,9550.57,9048,212,2262,
2015-03-10_12:43,9551.02,9552.43,9546.68,9547.29,10809,214,2185,
2015-03-10_12:44,9551.70,9552.90,9546.89,9551.98,12102,227,2152,
2015-03-10_12:45,9547.12,9552.77,9547.12,9552.04,15937,205,2368,
2015-03-10_12:46,9551.45,9554.15,9547.08,9554.15,12643,229,2223,
2015-03-10_12:47,9553.85,9554.34,9548.30,9553.62,16590,245,2281,
2015-03-10_12:48,9553.96,9554.69,9549.64,9554.69,14698,270,2447,
2015-03-10_12:49,9549.99,9554.66,9547.52,9554.31,13634,246,2499,
2015-03-10_12:50,9549.26,9554.63,9544.96,9550.68,10981,313,2503,
2015-03-10_12:51,9551.60,9554.12,9547.92,9547.92,9704,252,2376,
2015-03-10_12:52,9552.86,9554.63,9552.66,9554.50,9269,239,2430,
2015-03-10_12:53,9553.86,9555.69,9553.59,9554.72,10178,207,2131,
2015-03-10_12:54,9554.17,9554.38,9552.82,9554.38,15105,231,2482,
2015-03-10_12:55,9549.86,9555.09,9549.86,9553.55,13476,226,2505,
2015-03-10_12:56,9553.00,9555.29,9547.73,9552.05,18826,306,2770,
2015-03-10_12:57,9551.88,9552.53,9543.81,9551.58,19943,313,3186,
2015-03-10_12:58,9551.45,9553.82,9545.76,9553.43,12315,313,2799,
2015-03-10_12:59,9551.52,9552.92,9543.53,9549.69,16511,298,2604,
2015-03-10_13:00,9550.67,9551.26,9543.18,9551.26,11599,283,2727,
2015-03-10_13:01,9551.64,9552.76,9546.32,9551.57,13048,270,2643,
2015-03-10_13:02,9551.17,9552.36,9547.19,9552.36,10198,257,2436,
2015-03-10_13:03,9552.40,9553.06,9551.69,9552.51,13204,249,2336,
2015-03-10_13:04,9552.54,9554.64,9551.85,9553.63,9653,259,2463,
2015-03-10_13:05,9554.32,9555.11,9549.65,9554.18,11127,266,2566,
2015-03-10_13:06,9553.90,9555.17,9550.05,9554.68,11718,279,2666,
2015-03-10_13:07,9555.11,9556.70,9549.47,9556.70,11203,314,2710,
2015-03-10_13:08,9556.44,9556.91,9554.78,9554.87,16667,378,2910,
2015-03-10_13:09,9555.12,9557.23,9554.47,9555.37,10595,280,2477,
2015-03-10_13:10,9556.26,9556.69,9554.34,9555.07,18926,563,3230,
2015-03-10_13:11,9555.92,9561.07,9555.92,9560.50,19280,465,3284,
2015-03-10_13:12,9560.63,9562.17,9559.73,9561.93,14898,350,3234,
2015-03-10_13:13,9561.16,9563.08,9561.07,9562.23,18478,390,3355,
2015-03-10_13:14,9563.10,9563.10,9556.63,9562.63,18171,378,3037,
2015-03-10_13:15,9562.90,9565.01,9561.46,9564.74,19998,392,3457,
2015-03-10_13:16,9558.50,9564.08,9555.95,9555.95,20078,464,4448,
2015-03-10_13:17,9559.79,9562.24,9555.15,9557.50,19896,433,3567,
2015-03-10_13:18,9560.20,9560.95,9552.75,9554.94,20714,446,3899,
2015-03-10_13:19,9561.06,9561.06,9553.08,9555.56,18881,405,3785,
2015-03-10_13:20,9555.02,9559.57,9552.56,9555.29,19790,446,3645,
2015-03-10_13:21,9553.88,9559.35,9553.23,9559.21,21258,490,4026,
2015-03-10_13:22,9557.19,9558.62,9550.87,9555.26,22483,607,4406,
2015-03-10_13:23,9554.17,9558.46,9553.78,9554.30,21762,498,4710,
2015-03-10_13:24,9559.72,9560.16,9553.93,9556.53,23498,493,4761,
2015-03-10_13:25,9553.38,9563.19,9553.38,9561.97,28217,593,5046,
2015-03-10_13:26,9561.97,9561.97,9561.97,9561.97,0,0,0,
2015-03-10_13:27,9561.97,9561.97,9561.97,9561.97,0,0,0,
2015-03-10_13:28,9561.97,9561.97,9561.97,9561.97,0,0,0,
2015-03-10_13:29,9561.97,9561.97,9561.97,9561.97,0,0,0,
2015-03-10_13:30,9561.97,9561.97,9536.53,9536.53,144738,6118,30607,
2015-03-11_09:01,9503.28,9503.28,9472.54,9475.79,105064,3649,30115,
2015-03-11_09:02,9476.00,9485.48,9474.91,9485.29,34468,1002,7643,
2015-03-11_09:03,9487.87,9491.31,9481.90,9488.72,46542,860,7799,
2015-03-11_09:04,9489.87,9497.42,9487.51,9496.78,69080,1092,8357,
2015-03-11_09:05,9498.06,9503.82,9498.06,9500.00,67721,836,7844,
2015-03-11_09:06,9502.23,9505.66,9490.35,9490.35,71178,885,8582,
2015-03-11_09:07,9496.31,9497.40,9487.74,9487.74,58640,784,7698,
2015-03-11_09:08,9494.97,9496.87,9491.25,9496.87,55705,614,6238,
2015-03-11_09:09,9496.52,9499.28,9495.78,9498.81,52622,660,6187,
2015-03-11_09:10,9503.41,9504.44,9497.02,9497.02,51084,632,6124,
2015-03-11_09:11,9502.37,9503.60,9493.11,9499.83,50571,814,6059,
2015-03-11_09:12,9499.34,9501.04,9497.61,9500.73,42895,647,5900,
2015-03-11_09:13,9500.27,9503.36,9497.95,9499.63,55140,560,5769,
2015-03-11_09:14,9498.95,9502.30,9496.87,9496.87,43318,642,5952,
2015-03-11_09:15,9499.83,9501.03,9495.68,9496.47,46767,647,5800,
2015-03-11_09:16,9499.42,9504.18,9494.52,9494.52,34559,441,4763,
2015-03-11_09:17,9499.57,9503.33,9499.57,9503.33,37420,490,4948,
2015-03-11_09:18,9503.73,9505.41,9503.38,9504.97,33299,398,4314,
2015-03-11_09:19,9505.06,9507.38,9501.26,9507.38,31602,510,4748,
2015-03-11_09:20,9508.37,9512.83,9503.78,9512.83,36123,489,4968,
2015-03-11_09:21,9512.87,9513.60,9507.65,9513.40,63745,564,5852,
2015-03-11_09:22,9512.84,9514.42,9508.68,9510.63,42916,602,5373,
2015-03-11_09:23,9515.46,9517.15,9510.74,9512.88,42564,557,5085,
2015-03-11_09:24,9517.98,9519.08,9512.16,9519.08,38704,447,4500,
2015-03-11_09:25,9519.70,9519.78,9512.28,9517.27,39000,535,5168,
2015-03-11_09:26,9514.06,9517.72,9509.82,9511.15,25238,457,4456,
2015-03-11_09:27,9508.56,9513.12,9504.46,9504.46,41709,637,6188,
2015-03-11_09:28,9505.90,9509.18,9502.16,9505.15,32429,495,5095,
2015-03-11_09:29,9508.87,9509.18,9498.87,9507.78,35050,576,5596,
2015-03-11_09:30,9507.73,9507.86,9498.86,9498.86,29433,422,4088,
2015-03-11_09:31,9500.56,9506.60,9500.56,9503.15,23789,374,3716,
2015-03-11_09:32,9503.84,9504.86,9503.13,9503.13,23277,358,3333,
2015-03-11_09:33,9507.85,9509.20,9503.75,9508.81,24396,352,3417,
2015-03-11_09:34,9508.59,9510.44,9508.59,9510.26,27905,414,3679,
2015-03-11_09:35,9510.23,9511.12,9505.62,9510.55,22292,404,3496,
2015-03-11_09:36,9510.36,9512.01,9510.18,9511.00,24183,334,3488,
2015-03-11_09:37,9512.27,9513.39,9507.00,9513.31,36567,413,4130,
2015-03-11_09:38,9512.52,9514.14,9512.52,9513.74,37095,387,3872,
2015-03-11_09:39,9513.29,9515.90,9507.34,9513.53,27431,425,4068,
2015-03-11_09:40,9510.97,9516.28,9510.52,9515.70,30732,406,4047,
2015-03-11_09:41,9516.18,9518.23,9512.95,9517.61,28279,405,3679,
2015-03-11_09:42,9517.45,9519.73,9517.45,9519.22,26028,415,3964,
2015-03-11_09:43,9518.71,9521.64,9517.63,9521.56,23123,396,3803,
2015-03-11_09:44,9520.03,9522.76,9517.07,9522.76,24145,359,3518,
2015-03-11_09:45,9522.64,9523.23,9518.00,9521.92,24799,367,3442,
2015-03-11_09:46,9522.17,9523.22,9517.89,9522.02,33458,498,4271,
2015-03-11_09:47,9521.92,9524.34,9516.80,9523.72,22643,369,3423,
2015-03-11_09:48,9524.74,9525.85,9519.10,9525.85,21999,347,3274,
2015-03-11_09:49,9524.81,9528.30,9523.19,9528.30,32562,671,4305,
2015-03-11_09:50,9529.22,9529.22,9522.66,9525.05,27024,436,4440,
2015-03-11_09:51,9521.93,9529.22,9521.93,9522.45,23601,368,3583,
2015-03-11_09:52,9528.54,9529.56,9521.03,9527.58,27878,394,3724,
2015-03-11_09:53,9524.06,9529.55,9521.93,9525.77,24896,404,3899,
2015-03-11_09:54,9525.84,9533.06,9525.84,9533.06,22020,464,3158,
2015-03-11_09:55,9533.31,9534.55,9528.18,9533.92,17066,359,3245,
2015-03-11_09:56,9533.68,9535.08,9527.20,9533.28,29717,592,4698,
2015-03-11_09:57,9526.46,9532.14,9524.33,9524.33,31734,517,5038,
2015-03-11_09:58,9525.57,9526.49,9521.00,9526.42,29497,530,4296,
2015-03-11_09:59,9518.09,9525.56,9517.55,9519.03,20487,444,4398,
2015-03-11_10:00,9519.27,9522.66,9516.91,9517.14,21661,343,3541,
2015-03-11_10:01,9516.52,9523.86,9515.23,9519.85,16669,299,3406,
2015-03-11_10:02,9520.51,9525.01,9516.62,9518.43,14514,266,2644,
2015-03-11_10:03,9524.43,9524.43,9517.25,9520.39,14864,285,3164,
2015-03-11_10:04,9519.99,9525.64,9519.99,9525.64,15225,339,3517,
2015-03-11_10:05,9525.31,9526.12,9520.59,9524.57,15796,280,2667,
2015-03-11_10:06,9525.26,9531.00,9523.50,9526.22,17226,425,2837,
2015-03-11_10:07,9525.57,9532.29,9523.54,9532.29,14535,263,2565,
2015-03-11_10:08,9532.05,9532.81,9523.14,9525.18,13649,240,2535,
2015-03-11_10:09,9531.73,9532.41,9525.47,9526.80,11121,220,2250,
2015-03-11_10:10,9527.19,9532.77,9526.07,9527.46,15912,292,2305,
2015-03-11_10:11,9527.73,9528.44,9525.78,9527.20,11670,232,2358,
2015-03-11_10:12,9526.50,9530.68,9520.00,9520.00,12294,301,2637,
2015-03-11_10:13,9526.16,9526.16,9518.45,9520.29,13994,289,3138,
2015-03-11_10:14,9520.88,9526.24,9520.88,9525.24,10599,242,2261,
2015-03-11_10:15,9524.21,9525.77,9519.94,9524.71,11276,241,2329,
2015-03-11_10:16,9524.96,9526.22,9524.96,9525.42,9876,212,1965,
2015-03-11_10:17,9526.58,9527.15,9521.26,9526.43,8564,168,1761,
2015-03-11_10:18,9525.99,9526.73,9521.02,9521.02,10001,171,1954,
2015-03-11_10:19,9526.75,9526.95,9520.44,9525.74,12054,242,2410,
2015-03-11_10:20,9525.57,9526.85,9520.00,9526.79,10533,250,2346,
2015-03-11_10:21,9526.03,9527.51,9522.27,9527.51,11973,248,2180,
2015-03-11_10:22,9526.88,9527.69,9522.30,9527.56,12108,241,2013,
2015-03-11_10:23,9526.31,9527.43,9521.77,9527.40,10493,258,2172,
2015-03-11_10:24,9526.22,9532.24,9525.69,9527.02,12647,232,2073,
2015-03-11_10:25,9531.87,9533.41,9527.11,9531.30,10108,217,1942,
2015-03-11_10:26,9531.09,9533.81,9531.09,9533.81,15339,293,2599,
2015-03-11_10:27,9534.05,9534.82,9528.71,9530.39,10853,184,1928,
2015-03-11_10:28,9529.64,9534.65,9529.15,9533.80,36806,317,2523,
2015-03-11_10:29,9535.56,9536.47,9531.07,9531.33,18156,255,2455,
2015-03-11_10:30,9532.49,9536.99,9531.36,9531.85,12401,233,2224,
2015-03-11_10:31,9536.08,9537.13,9531.84,9536.17,9729,225,2291,
2015-03-11_10:32,9536.98,9537.77,9531.59,9532.11,16963,353,2218,
2015-03-11_10:33,9537.44,9538.33,9533.16,9534.18,20109,322,2463,
2015-03-11_10:34,9537.10,9540.96,9535.04,9540.96,12994,289,2234,
2015-03-11_10:35,9539.57,9541.25,9535.02,9536.45,11125,259,2134,
2015-03-11_10:36,9541.13,9542.41,9535.74,9541.27,11683,254,2290,
2015-03-11_10:37,9542.06,9543.25,9537.84,9543.25,12643,244,2324,
2015-03-11_10:38,9543.07,9543.20,9536.29,9540.96,10534,234,2351,
2015-03-11_10:39,9541.73,9543.52,9536.78,9543.52,11126,282,2415,
2015-03-11_10:40,9543.13,9546.87,9542.04,9544.85,18152,376,2912,
2015-03-11_10:41,9545.41,9548.14,9541.16,9542.90,15530,249,2504,
2015-03-11_10:42,9544.15,9548.05,9543.02,9544.24,15382,350,2843,
2015-03-11_10:43,9544.27,9544.27,9536.77,9543.15,17554,456,3398,
2015-03-11_10:44,9541.23,9541.39,9536.43,9540.97,12451,272,2525,
2015-03-11_10:45,9541.37,9542.43,9536.19,9542.43,16831,286,2851,
2015-03-11_10:46,9541.04,9543.82,9535.65,9542.03,17246,257,2766,
2015-03-11_10:47,9542.63,9545.35,9538.48,9542.15,16604,296,2682,
2015-03-11_10:48,9541.84,9542.51,9536.04,9537.54,11777,234,2313,
2015-03-11_10:49,9541.19,9542.56,9536.54,9538.87,16782,283,2549,
2015-03-11_10:50,9543.17,9543.17,9536.67,9541.54,13199,234,2358,
2015-03-11_10:51,9542.00,9543.45,9538.48,9541.29,14059,408,2786,
2015-03-11_10:52,9540.88,9541.22,9534.36,9539.94,15442,216,2401,
2015-03-11_10:53,9540.99,9546.02,9536.49,9540.68,13049,278,2280,
2015-03-11_10:54,9545.56,9547.16,9540.22,9540.96,18855,258,2440,
2015-03-11_10:55,9542.26,9546.76,9540.42,9542.03,11451,264,2357,
2015-03-11_10:56,9544.26,9547.23,9540.52,9546.25,21922,302,2367,
2015-03-11_10:57,9546.24,9546.24,9539.71,9545.35,14780,353,2572,
2015-03-11_10:58,9542.98,9546.81,9540.06,9544.02,14441,251,2624,
2015-03-11_10:59,9543.53,9545.27,9540.32,9544.71,8634,214,2088,
2015-03-11_11:00,9544.55,9545.95,9538.94,9544.57,8680,223,2360,
2015-03-11_11:01,9539.85,9545.32,9539.12,9539.12,10817,249,2432,
2015-03-11_11:02,9544.08,9544.42,9539.74,9543.93,15684,354,2836,
2015-03-11_11:03,9542.70,9545.42,9541.88,9541.88,15739,359,2735,
2015-03-11_11:04,9542.33,9548.87,9542.33,9548.87,12491,291,2516,
2015-03-11_11:05,9549.10,9549.89,9544.50,9546.16,13067,289,2860,
2015-03-11_11:06,9545.01,9550.79,9543.70,9544.41,23969,408,3025,
2015-03-11_11:07,9544.37,9550.29,9544.23,9545.06,13778,291,2857,
2015-03-11_11:08,9550.64,9551.95,9546.17,9551.33,9717,239,2240,
2015-03-11_11:09,9551.19,9551.19,9543.63,9548.91,12763,253,2378,
2015-03-11_11:10,9549.65,9551.71,9544.76,9544.76,8134,203,2002,
2015-03-11_11:11,9549.84,9550.10,9542.67,9542.67,10292,276,2530,
2015-03-11_11:12,9547.98,9548.51,9542.14,9542.17,8600,222,2492,
2015-03-11_11:13,9547.11,9547.72,9540.69,9542.63,14681,297,2769,
2015-03-11_11:14,9543.44,9547.30,9541.06,9542.60,13588,283,2706,
2015-03-11_11:15,9546.95,9547.60,9541.72,9545.73,14348,365,2829,
2015-03-11_11:16,9540.92,9547.14,9540.06,9540.06,9816,245,2594,
2015-03-11_11:17,9544.85,9545.62,9538.00,9545.54,12044,261,2763,
2015-03-11_11:18,9540.46,9544.77,9538.06,9542.92,8340,237,2615,
2015-03-11_11:19,9543.53,9543.53,9536.61,9539.98,7911,217,2411,
2015-03-11_11:20,9536.21,9541.33,9534.15,9534.15,8411,209,2722,
2015-03-11_11:21,9539.49,9540.09,9534.77,9534.85,10181,232,2407,
2015-03-11_11:22,9536.44,9536.44,9532.57,9534.49,11659,310,2801,
2015-03-11_11:23,9535.15,9538.93,9534.04,9538.90,10719,242,2577,
2015-03-11_11:24,9534.12,9539.60,9534.12,9535.48,9156,212,2347,
2015-03-11_11:25,9535.52,9538.97,9534.48,9535.34,10071,231,2278,
2015-03-11_11:26,9535.90,9535.90,9529.34,9534.72,12347,281,2323,
2015-03-11_11:27,9535.57,9536.37,9530.51,9536.11,8539,198,2192,
2015-03-11_11:28,9531.45,9536.11,9530.82,9532.45,8361,221,2163,
2015-03-11_11:29,9536.50,9537.07,9530.87,9530.87,10153,227,2269,
2015-03-11_11:30,9530.45,9536.13,9530.45,9531.01,11288,226,2158,
2015-03-11_11:31,9536.37,9536.64,9531.41,9536.26,10399,235,2186,
2015-03-11_11:32,9536.14,9536.14,9530.42,9535.92,11375,209,2020,
2015-03-11_11:33,9533.75,9536.71,9529.74,9536.71,8916,225,1993,
2015-03-11_11:34,9535.10,9536.48,9530.21,9536.48,7547,175,1826,
2015-03-11_11:35,9536.89,9536.89,9534.37,9534.37,6413,180,1799,
2015-03-11_11:36,9535.84,9536.77,9535.84,9536.11,6390,179,1693,
2015-03-11_11:37,9536.02,9537.82,9532.77,9532.77,8468,186,1773,
2015-03-11_11:38,9536.81,9538.04,9536.42,9536.43,5949,172,1610,
2015-03-11_11:39,9536.30,9542.91,9536.30,9541.36,9142,225,2007,
2015-03-11_11:40,9536.81,9543.10,9536.81,9542.34,9364,171,1747,
2015-03-11_11:41,9542.15,9542.94,9541.61,9542.94,11773,231,2107,
2015-03-11_11:42,9543.07,9543.83,9537.56,9542.97,9381,216,1778,
2015-03-11_11:43,9541.72,9542.87,9541.72,9542.46,10769,191,1830,
2015-03-11_11:44,9542.84,9543.06,9537.79,9543.00,12443,219,1846,
2015-03-11_11:45,9543.95,9543.95,9538.85,9538.85,8205,182,1816,
2015-03-11_11:46,9538.88,9544.30,9538.88,9542.07,6590,164,1676,
2015-03-11_11:47,9543.14,9543.61,9540.34,9543.58,7914,174,1802,
2015-03-11_11:48,9543.81,9544.05,9538.77,9543.05,7278,183,1748,
2015-03-11_11:49,9543.92,9544.17,9539.09,9543.51,6579,178,1630,
2015-03-11_11:50,9544.07,9545.56,9537.77,9545.56,8107,238,1858,
2015-03-11_11:51,9545.45,9546.84,9541.85,9545.81,8605,189,1691,
2015-03-11_11:52,9546.31,9546.31,9539.97,9545.23,7873,186,1781,
2015-03-11_11:53,9545.44,9546.08,9541.39,9545.40,6417,179,1683,
2015-03-11_11:54,9545.70,9546.32,9539.68,9544.56,9513,215,2028,
2015-03-11_11:55,9544.18,9545.66,9538.98,9539.30,7979,211,2127,
2015-03-11_11:56,9540.26,9545.30,9539.36,9540.00,12807,311,2757,
2015-03-11_11:57,9544.14,9545.73,9540.21,9540.77,9084,199,1875,
2015-03-11_11:58,9545.43,9545.55,9540.96,9540.96,9043,201,1933,
2015-03-11_11:59,9545.00,9545.67,9540.07,9544.77,7656,190,1813,
2015-03-11_12:00,9539.28,9545.54,9539.28,9544.74,8692,199,1759,
2015-03-11_12:01,9546.05,9546.05,9541.05,9545.43,11459,225,1972,
2015-03-11_12:02,9545.15,9545.77,9539.71,9545.37,8748,203,1813,
2015-03-11_12:03,9545.18,9546.21,9540.69,9545.32,8471,282,1996,
2015-03-11_12:04,9546.09,9547.33,9542.03,9545.99,12195,218,1996,
2015-03-11_12:05,9547.20,9547.20,9540.91,9547.20,11909,222,1872,
2015-03-11_12:06,9547.54,9547.95,9541.91,9546.70,7144,193,1755,
2015-03-11_12:07,9542.96,9547.43,9542.19,9547.13,8619,189,1974,
2015-03-11_12:08,9546.89,9547.29,9542.22,9547.12,8208,184,1856,
2015-03-11_12:09,9546.83,9547.92,9541.86,9542.54,10560,232,2032,
2015-03-11_12:10,9546.24,9547.30,9541.90,9542.20,7097,166,1769,
2015-03-11_12:11,9547.30,9547.93,9542.38,9542.84,9782,229,2024,
2015-03-11_12:12,9547.44,9547.44,9541.86,9546.81,7230,192,1714,
2015-03-11_12:13,9546.33,9546.80,9541.62,9545.25,8140,247,1911,
2015-03-11_12:14,9546.13,9547.43,9541.86,9546.29,5972,193,1679,
2015-03-11_12:15,9546.51,9547.37,9541.68,9547.19,9269,180,1775,
2015-03-11_12:16,9545.83,9547.68,9542.50,9546.92,6576,196,1753,
2015-03-11_12:17,9547.05,9549.42,9543.87,9546.69,5929,163,1676,
2015-03-11_12:18,9546.85,9547.92,9542.44,9547.06,6545,218,1684,
2015-03-11_12:19,9546.39,9549.31,9543.55,9547.04,6796,181,1646,
2015-03-11_12:20,9547.14,9548.70,9546.55,9548.31,7864,182,1768,
2015-03-11_12:21,9543.22,9548.96,9543.22,9548.96,11589,239,2303,
2015-03-11_12:22,9544.80,9549.99,9544.35,9545.25,10247,259,2396,
2015-03-11_12:23,9551.16,9551.16,9546.44,9546.44,11264,254,2043,
2015-03-11_12:24,9549.73,9551.24,9549.70,9550.55,11312,275,2097,
2015-03-11_12:25,9550.17,9555.28,9550.17,9550.57,16215,261,2184,
2015-03-11_12:26,9555.78,9556.20,9549.95,9550.40,10378,235,2292,
2015-03-11_12:27,9554.23,9555.85,9551.13,9555.47,9091,211,2150,
2015-03-11_12:28,9554.71,9557.37,9550.72,9555.31,11583,254,2439,
2015-03-11_12:29,9555.86,9556.58,9550.86,9550.86,17336,255,2437,
2015-03-11_12:30,9551.45,9556.07,9550.26,9550.86,16294,260,2260,
2015-03-11_12:31,9555.87,9556.18,9549.63,9550.93,14788,247,2285,
2015-03-11_12:32,9551.66,9552.72,9551.41,9551.74,14215,219,2281,
2015-03-11_12:33,9546.89,9551.72,9546.89,9551.72,16964,220,2273,
2015-03-11_12:34,9550.60,9552.57,9546.54,9552.57,14345,212,2281,
2015-03-11_12:35,9547.56,9552.26,9547.56,9547.78,17289,219,2236,
2015-03-11_12:36,9553.58,9553.58,9550.68,9550.74,8971,219,2066,
2015-03-11_12:37,9551.78,9552.49,9547.68,9551.02,10018,232,2271,
2015-03-11_12:38,9552.15,9552.60,9550.42,9550.51,8847,213,2271,
2015-03-11_12:39,9551.15,9552.44,9550.27,9550.70,8880,220,2588,
2015-03-11_12:40,9550.54,9551.43,9545.78,9550.05,10991,227,2410,
2015-03-11_12:41,9550.18,9551.79,9549.50,9551.02,10091,256,2551,
2015-03-11_12:42,9551.21,9551.87,9550.55,9551.63,12728,299,2584,
2015-03-11_12:43,9551.40,9552.49,9550.91,9552.12,29244,493,2937,
2015-03-11_12:44,9552.14,9552.36,9551.13,9551.17,22625,391,3166,
2015-03-11_12:45,9553.20,9553.20,9551.10,9552.60,15012,299,2754,
2015-03-11_12:46,9556.70,9557.68,9552.05,9556.45,14615,287,2611,
2015-03-11_12:47,9557.24,9558.96,9555.35,9556.85,11905,269,2697,
2015-03-11_12:48,9556.98,9559.99,9553.30,9555.32,35112,393,3628,
2015-03-11_12:49,9559.83,9559.90,9553.79,9559.79,15702,341,3114,
2015-03-11_12:50,9559.19,9561.27,9553.83,9561.27,14515,333,2979,
2015-03-11_12:51,9556.44,9561.81,9555.48,9560.01,11059,277,2878,
2015-03-11_12:52,9560.79,9560.79,9553.14,9559.48,12348,274,2717,
2015-03-11_12:53,9559.75,9559.75,9554.18,9558.00,15528,334,2971,
2015-03-11_12:54,9558.60,9558.60,9553.70,9558.24,15981,301,3023,
2015-03-11_12:55,9553.66,9559.01,9552.13,9553.00,14355,308,3297,
2015-03-11_12:56,9553.06,9557.72,9551.93,9552.74,13986,328,3267,
2015-03-11_12:57,9548.23,9554.17,9548.23,9548.84,12782,261,3099,
2015-03-11_12:58,9548.93,9554.75,9548.93,9550.01,13088,287,3038,
2015-03-11_12:59,9553.62,9555.01,9549.99,9553.91,13228,274,3031,
2015-03-11_13:00,9552.64,9554.78,9548.21,9552.39,19359,292,2955,
2015-03-11_13:01,9553.61,9554.28,9548.06,9549.09,13102,261,2960,
2015-03-11_13:02,9554.39,9555.31,9549.60,9554.04,15490,326,3103,
2015-03-11_13:03,9553.98,9555.61,9549.31,9555.61,21466,383,3372,
2015-03-11_13:04,9555.59,9555.59,9549.51,9554.58,15136,291,2800,
2015-03-11_13:05,9555.18,9555.81,9549.88,9555.81,14583,306,2570,
2015-03-11_13:06,9555.16,9555.71,9550.07,9554.04,14481,319,3027,
2015-03-11_13:07,9555.99,9555.99,9549.76,9554.38,26523,407,3334,
2015-03-11_13:08,9554.54,9554.54,9549.29,9553.59,17534,346,3253,
2015-03-11_13:09,9553.78,9554.70,9552.58,9552.58,16926,364,3424,
2015-03-11_13:10,9548.39,9554.38,9548.39,9549.97,15554,341,3045,
2015-03-11_13:11,9554.64,9554.65,9549.01,9549.72,13148,330,3081,
2015-03-11_13:12,9553.14,9554.43,9550.22,9550.22,13821,297,3239,
2015-03-11_13:13,9555.15,9555.37,9549.20,9553.88,16013,331,3006,
2015-03-11_13:14,9553.90,9555.17,9549.47,9554.02,16807,338,3225,
2015-03-11_13:15,9554.54,9554.73,9550.15,9554.37,14150,333,3140,
2015-03-11_13:16,9547.47,9554.13,9547.47,9547.49,15433,395,3624,
2015-03-11_13:17,9547.50,9555.25,9547.50,9549.75,23105,432,3898,
2015-03-11_13:18,9554.23,9555.46,9548.49,9549.46,17138,402,3790,
2015-03-11_13:19,9549.43,9555.82,9549.43,9555.82,17437,425,4049,
2015-03-11_13:20,9555.37,9556.08,9547.73,9547.73,20941,498,3987,
2015-03-11_13:21,9548.85,9555.61,9548.64,9555.61,20837,492,4479,
2015-03-11_13:22,9551.38,9557.46,9550.59,9557.46,21010,490,4365,
2015-03-11_13:23,9555.42,9557.18,9549.27,9554.57,22173,453,4512,
2015-03-11_13:24,9551.35,9556.53,9550.75,9555.43,26497,524,5482,
2015-03-11_13:25,9556.37,9556.43,9550.07,9550.07,29140,568,5611,
2015-03-11_13:26,9550.07,9550.07,9550.07,9550.07,0,0,0,
2015-03-11_13:27,9550.07,9550.07,9550.07,9550.07,0,0,0,
2015-03-11_13:28,9550.07,9550.07,9550.07,9550.07,0,0,0,
2015-03-11_13:29,9550.07,9550.07,9550.07,9550.07,0,0,0,
2015-03-11_13:30,9550.07,9550.07,9523.18,9523.18,159340,6543,34220,
2015-03-12_09:01,9537.23,9547.50,9537.23,9539.60,76054,2769,19634,
2015-03-12_09:02,9537.96,9546.41,9533.95,9546.41,29021,842,7846,
2015-03-12_09:03,9545.97,9549.77,9542.78,9549.37,39915,823,7441,
2015-03-12_09:04,9548.20,9551.83,9545.55,9549.12,55807,801,7963,
2015-03-12_09:05,9554.17,9554.17,9543.67,9543.67,69513,765,7802,
2015-03-12_09:06,9543.41,9543.41,9531.98,9536.74,80935,999,9120,
2015-03-12_09:07,9532.10,9537.53,9530.74,9532.76,60552,653,7129,
2015-03-12_09:08,9532.86,9533.90,9531.76,9533.90,41405,531,5738,
2015-03-12_09:09,9533.11,9539.17,9532.99,9534.64,51910,600,6101,
2015-03-12_09:10,9535.62,9544.05,9535.24,9544.05,53464,616,5896,
2015-03-12_09:11,9539.51,9548.62,9539.51,9548.62,43312,548,5795,
2015-03-12_09:12,9547.35,9550.93,9543.84,9550.93,51042,553,5656,
2015-03-12_09:13,9544.52,9549.53,9543.22,9545.32,43404,571,5630,
2015-03-12_09:14,9545.80,9549.54,9544.16,9546.17,68211,660,6385,
2015-03-12_09:15,9551.07,9552.92,9545.65,9552.92,44131,590,6168,
2015-03-12_09:16,9547.24,9550.44,9546.10,9548.72,43464,583,6161,
2015-03-12_09:17,9552.61,9552.61,9546.96,9550.00,43538,513,5648,
2015-03-12_09:18,9549.42,9554.20,9549.42,9551.90,42901,577,6014,
2015-03-12_09:19,9551.32,9557.09,9550.09,9550.09,52956,609,6451,
2015-03-12_09:20,9555.51,9557.18,9551.75,9551.81,74344,612,5796,
2015-03-12_09:21,9556.38,9559.29,9551.83,9559.29,48541,535,5617,
2015-03-12_09:22,9560.44,9560.65,9554.77,9554.77,41898,459,4970,
2015-03-12_09:23,9556.14,9561.44,9555.70,9556.41,62281,532,5453,
2015-03-12_09:24,9556.61,9562.53,9554.52,9562.17,33334,502,4796,
2015-03-12_09:25,9557.67,9562.27,9557.60,9561.88,50700,589,5413,
2015-03-12_09:26,9562.36,9562.87,9556.68,9562.75,46245,655,5532,
2015-03-12_09:27,9562.75,9564.29,9562.45,9563.75,49060,505,4718,
2015-03-12_09:28,9568.99,9571.45,9564.17,9571.45,32043,453,4386,
2015-03-12_09:29,9571.72,9571.72,9567.03,9570.25,34232,481,4311,
2015-03-12_09:30,9570.59,9573.22,9570.59,9572.01,45166,552,4513,
2015-03-12_09:31,9571.91,9575.12,9568.89,9573.79,28163,506,4369,
2015-03-12_09:32,9574.38,9574.38,9568.65,9573.19,38964,503,4837,
2015-03-12_09:33,9573.38,9573.38,9566.64,9571.41,25770,413,4313,
2015-03-12_09:34,9567.35,9573.22,9567.35,9571.21,27860,388,4107,
2015-03-12_09:35,9571.31,9572.24,9566.66,9571.84,30316,392,4027,
2015-03-12_09:36,9571.12,9573.10,9567.46,9567.46,24303,408,4072,
2015-03-12_09:37,9573.63,9575.37,9570.23,9574.33,35516,436,4374,
2015-03-12_09:38,9573.66,9574.87,9573.66,9574.87,24721,389,3691,
2015-03-12_09:39,9575.00,9579.07,9569.74,9575.01,31796,393,3772,
2015-03-12_09:40,9574.97,9580.68,9574.97,9575.26,25397,397,3881,
2015-03-12_09:41,9578.99,9581.26,9575.45,9576.99,34971,425,3886,
2015-03-12_09:42,9581.25,9583.15,9577.30,9581.66,21066,390,3666,
2015-03-12_09:43,9582.59,9582.80,9577.39,9582.28,23806,395,3868,
2015-03-12_09:44,9582.80,9583.78,9578.36,9578.36,30159,477,4282,
2015-03-12_09:45,9583.77,9584.24,9579.11,9583.59,44639,408,3866,
2015-03-12_09:46,9584.07,9584.07,9577.50,9583.34,32351,460,4479,
2015-03-12_09:47,9584.56,9584.91,9579.39,9583.20,25152,354,3684,
2015-03-12_09:48,9582.42,9584.68,9578.11,9578.28,21379,365,3516,
2015-03-12_09:49,9583.29,9583.99,9577.95,9583.15,20492,304,3242,
2015-03-12_09:50,9583.58,9583.58,9577.68,9577.68,42143,434,4045,
2015-03-12_09:51,9577.76,9582.85,9577.76,9581.56,20977,424,3547,
2015-03-12_09:52,9581.17,9583.85,9581.17,9582.51,18130,301,3040,
2015-03-12_09:53,9583.48,9585.05,9579.16,9583.94,17246,294,3201,
2015-03-12_09:54,9579.57,9583.96,9578.15,9579.58,16588,317,2975,
2015-03-12_09:55,9579.24,9584.88,9578.42,9578.42,25832,300,3208,
2015-03-12_09:56,9584.25,9585.15,9579.07,9579.09,15797,310,2998,
2015-03-12_09:57,9583.19,9583.49,9578.89,9582.45,19656,351,3353,
2015-03-12_09:58,9583.11,9583.43,9577.51,9581.86,18412,319,2976,
2015-03-12_09:59,9580.86,9580.86,9576.75,9579.72,23394,373,3674,
2015-03-12_10:00,9580.30,9581.85,9575.74,9580.74,19222,391,3301,
2015-03-12_10:01,9580.94,9583.10,9577.10,9582.32,17692,396,3110,
2015-03-12_10:02,9581.07,9581.69,9576.29,9580.40,13665,291,2720,
2015-03-12_10:03,9579.94,9580.96,9575.23,9580.27,24319,321,2926,
2015-03-12_10:04,9582.65,9582.65,9580.47,9581.66,14356,291,2734,
2015-03-12_10:05,9581.07,9581.78,9579.72,9579.97,12222,307,2705,
2015-03-12_10:06,9581.20,9581.35,9579.15,9580.53,13419,297,2825,
2015-03-12_10:07,9581.33,9581.53,9580.55,9580.94,11191,237,2478,
2015-03-12_10:08,9580.82,9580.82,9574.92,9575.42,14613,277,2696,
2015-03-12_10:09,9580.05,9581.27,9576.75,9576.75,11844,246,2638,
2015-03-12_10:10,9580.60,9580.60,9579.03,9580.24,10932,216,2325,
2015-03-12_10:11,9580.27,9582.00,9577.40,9582.00,9598,261,2242,
2015-03-12_10:12,9581.42,9581.97,9577.05,9581.43,18302,314,2622,
2015-03-12_10:13,9581.35,9584.59,9579.30,9580.89,21417,318,2783,
2015-03-12_10:14,9580.59,9585.62,9580.29,9585.62,17014,265,2723,
2015-03-12_10:15,9585.61,9585.61,9579.83,9581.35,13040,262,2674,
2015-03-12_10:16,9580.82,9587.38,9580.82,9581.84,11876,268,2628,
2015-03-12_10:17,9582.53,9586.66,9580.52,9582.04,14960,243,2320,
2015-03-12_10:18,9582.29,9586.58,9580.99,9586.06,11963,229,2339,
2015-03-12_10:19,9586.66,9586.66,9581.66,9582.12,18722,306,3433,
2015-03-12_10:20,9581.33,9588.03,9581.33,9582.61,19405,292,3014,
2015-03-12_10:21,9583.62,9589.64,9582.55,9589.04,25034,352,3200,
2015-03-12_10:22,9583.64,9590.67,9583.64,9585.50,26860,341,3377,
2015-03-12_10:23,9590.33,9590.35,9584.59,9584.59,29593,402,3804,
2015-03-12_10:24,9590.60,9591.61,9586.79,9586.86,25765,395,3930,
2015-03-12_10:25,9585.84,9592.18,9585.84,9591.26,35386,490,4206,
2015-03-12_10:26,9590.64,9590.64,9581.60,9586.66,32456,482,3791,
2015-03-12_10:27,9585.55,9590.77,9584.42,9590.77,30874,334,3412,
2015-03-12_10:28,9585.83,9590.57,9585.83,9585.88,17449,283,2856,
2015-03-12_10:29,9586.49,9586.70,9580.64,9581.84,22886,324,3289,
2015-03-12_10:30,9585.31,9585.97,9580.31,9581.00,21478,296,2817,
2015-03-12_10:31,9585.70,9587.11,9581.83,9582.05,20535,327,3055,
2015-03-12_10:32,9587.23,9588.01,9587.20,9587.33,29786,443,3290,
2015-03-12_10:33,9583.13,9589.92,9583.13,9584.30,26162,384,3667,
2015-03-12_10:34,9584.06,9589.52,9582.75,9588.59,30477,363,3216,
2015-03-12_10:35,9583.37,9589.57,9583.37,9589.26,17105,298,2914,
2015-03-12_10:36,9589.62,9590.68,9583.97,9588.79,16395,301,3116,
2015-03-12_10:37,9584.61,9589.71,9583.49,9589.71,21324,330,3180,
2015-03-12_10:38,9589.37,9590.54,9585.33,9585.33,22387,356,3153,
2015-03-12_10:39,9589.37,9590.21,9583.71,9589.16,20939,341,2876,
2015-03-12_10:40,9584.49,9589.69,9583.64,9589.27,27294,393,3451,
2015-03-12_10:41,9588.71,9589.95,9583.06,9588.00,21821,333,3494,
2015-03-12_10:42,9588.36,9589.59,9583.58,9589.35,20796,306,3197,
2015-03-12_10:43,9590.07,9590.09,9585.61,9589.66,15644,292,2958,
2015-03-12_10:44,9589.51,9590.18,9584.11,9587.91,23211,343,3190,
2015-03-12_10:45,9587.97,9589.78,9583.47,9583.47,14452,247,2661,
2015-03-12_10:46,9585.80,9590.50,9585.60,9585.60,14857,239,2715,
2015-03-12_10:47,9585.13,9590.51,9585.13,9589.13,12831,234,2493,
2015-03-12_10:48,9589.50,9589.50,9585.03,9585.35,12391,252,2691,
2015-03-12_10:49,9586.01,9590.72,9585.16,9589.85,23227,357,3073,
2015-03-12_10:50,9590.10,9590.10,9584.85,9585.30,15240,258,2501,
2015-03-12_10:51,9589.40,9589.88,9584.58,9589.20,13976,243,2417,
2015-03-12_10:52,9589.20,9589.55,9588.20,9588.53,13943,285,2645,
2015-03-12_10:53,9587.93,9591.14,9585.21,9589.86,16175,256,2573,
2015-03-12_10:54,9590.81,9591.76,9589.60,9591.76,12635,246,2476,
2015-03-12_10:55,9591.79,9592.65,9590.48,9591.05,10427,249,2381,
2015-03-12_10:56,9592.42,9595.90,9589.97,9589.97,10681,228,2151,
2015-03-12_10:57,9595.22,9596.84,9590.98,9596.84,12576,221,2261,
2015-03-12_10:58,9597.35,9597.74,9591.44,9597.44,12659,269,2355,
2015-03-12_10:59,9593.25,9597.24,9591.95,9592.34,14867,275,2522,
2015-03-12_11:00,9592.53,9597.31,9591.43,9596.65,15381,277,2500,
2015-03-12_11:01,9597.87,9598.25,9596.72,9598.25,32234,318,2762,
2015-03-12_11:02,9599.43,9601.01,9594.68,9601.01,18389,299,2531,
2015-03-12_11:03,9599.24,9601.02,9595.04,9599.30,13668,234,2363,
2015-03-12_11:04,9594.08,9599.70,9594.08,9595.46,16290,433,2463,
2015-03-12_11:05,9595.77,9599.59,9595.20,9595.70,20183,314,2350,
2015-03-12_11:06,9595.34,9600.66,9594.55,9594.55,11853,220,2226,
2015-03-12_11:07,9595.56,9600.41,9594.05,9599.07,19234,280,2604,
2015-03-12_11:08,9595.15,9599.82,9594.87,9599.74,13353,239,2601,
2015-03-12_11:09,9599.50,9601.16,9595.90,9600.88,11277,232,2170,
2015-03-12_11:10,9595.85,9601.95,9595.85,9601.24,11655,197,2112,
2015-03-12_11:11,9596.24,9602.51,9596.18,9600.62,20161,348,2846,
2015-03-12_11:12,9596.51,9602.44,9595.29,9597.35,16938,396,2630,
2015-03-12_11:13,9596.63,9601.29,9596.04,9597.31,12665,233,2382,
2015-03-12_11:14,9602.18,9603.20,9598.67,9602.88,9926,219,2230,
2015-03-12_11:15,9597.71,9602.67,9596.91,9597.08,12595,234,2338,
2015-03-12_11:16,9597.35,9602.07,9596.19,9596.67,12843,314,2773,
2015-03-12_11:17,9595.55,9601.65,9595.55,9595.76,16282,237,2393,
2015-03-12_11:18,9600.48,9601.52,9596.21,9596.21,10709,215,2390,
2015-03-12_11:19,9596.18,9602.24,9595.52,9595.52,13806,261,2637,
2015-03-12_11:20,9600.64,9601.11,9595.48,9601.11,9847,241,2258,
2015-03-12_11:21,9601.42,9602.51,9596.31,9602.10,19721,317,2731,
2015-03-12_11:22,9602.64,9602.64,9595.64,9595.64,15005,331,2692,
2015-03-12_11:23,9594.91,9596.90,9594.91,9595.76,9383,246,2382,
2015-03-12_11:24,9595.92,9600.22,9595.27,9595.81,11244,249,2391,
2015-03-12_11:25,9600.12,9601.13,9595.66,9596.48,9385,212,2120,
2015-03-12_11:26,9595.75,9597.32,9595.37,9595.37,14337,243,2279,
2015-03-12_11:27,9600.28,9602.22,9595.88,9597.94,9770,220,2021,
2015-03-12_11:28,9596.66,9601.03,9595.65,9595.95,11567,222,2222,
2015-03-12_11:29,9596.05,9600.53,9594.53,9599.24,11210,215,1986,
2015-03-12_11:30,9595.44,9599.26,9594.22,9595.19,9869,180,1904,
2015-03-12_11:31,9595.47,9601.21,9595.35,9596.19,12152,199,2269,
2015-03-12_11:32,9596.07,9597.11,9595.76,9596.09,7891,168,1918,
2015-03-12_11:33,9601.03,9601.79,9596.56,9600.79,8583,196,1960,
2015-03-12_11:34,9601.51,9601.93,9596.52,9601.52,9162,201,1886,
2015-03-12_11:35,9601.95,9603.25,9597.61,9602.12,23738,288,2507,
2015-03-12_11:36,9603.13,9604.51,9599.12,9603.86,14472,278,2279,
2015-03-12_11:37,9598.50,9602.91,9597.51,9602.91,18908,287,2238,
2015-03-12_11:38,9602.57,9604.16,9597.84,9601.99,13468,234,2130,
2015-03-12_11:39,9602.10,9603.53,9597.65,9602.06,14236,242,2142,
2015-03-12_11:40,9602.58,9604.34,9598.34,9603.34,18625,282,2687,
2015-03-12_11:41,9603.50,9604.40,9597.64,9604.40,13315,249,2424,
2015-03-12_11:42,9604.11,9605.48,9600.28,9600.28,19096,319,2668,
2015-03-12_11:43,9600.03,9605.83,9599.33,9599.79,12807,211,2127,
2015-03-12_11:44,9604.57,9605.51,9599.08,9599.08,11676,220,2157,
2015-03-12_11:45,9599.67,9605.76,9599.61,9600.54,9484,206,1985,
2015-03-12_11:46,9601.58,9606.17,9601.28,9605.80,10312,247,2312,
2015-03-12_11:47,9606.13,9606.31,9600.88,9606.25,16563,300,2394,
2015-03-12_11:48,9605.43,9607.01,9602.01,9606.50,9192,224,2077,
2015-03-12_11:49,9606.85,9607.35,9602.93,9606.46,8657,225,2140,
2015-03-12_11:50,9602.07,9606.62,9601.41,9606.36,19234,223,2057,
2015-03-12_11:51,9606.25,9607.26,9601.34,9606.94,10426,227,2063,
2015-03-12_11:52,9606.97,9607.72,9602.01,9606.18,9459,192,1981,
2015-03-12_11:53,9605.17,9606.92,9601.66,9606.62,18986,306,2611,
2015-03-12_11:54,9601.45,9607.10,9601.45,9606.58,12261,208,2237,
2015-03-12_11:55,9606.59,9608.02,9601.88,9601.88,10908,218,2186,
2015-03-12_11:56,9606.34,9607.29,9602.24,9606.23,9935,218,2100,
2015-03-12_11:57,9606.35,9606.35,9600.47,9600.47,12966,286,2310,
2015-03-12_11:58,9605.52,9605.52,9598.77,9603.93,10587,227,1991,
2015-03-12_11:59,9599.95,9605.54,9599.14,9605.41,10488,215,2150,
2015-03-12_12:00,9604.35,9605.40,9599.17,9605.40,13302,241,2219,
2015-03-12_12:01,9600.28,9606.49,9600.28,9604.75,12619,235,2393,
2015-03-12_12:02,9605.25,9605.25,9598.67,9604.57,7860,190,1918,
2015-03-12_12:03,9598.67,9604.92,9598.67,9604.26,15785,191,1893,
2015-03-12_12:04,9599.17,9604.19,9599.17,9600.52,8599,164,1866,
2015-03-12_12:05,9604.02,9604.19,9598.72,9599.01,9985,172,1818,
2015-03-12_12:06,9598.66,9604.55,9598.18,9602.78,10938,220,2054,
2015-03-12_12:07,9599.29,9604.40,9598.68,9599.18,9260,226,2170,
2015-03-12_12:08,9599.33,9604.35,9599.33,9603.07,11488,251,1938,
2015-03-12_12:09,9603.43,9603.49,9597.44,9597.44,18298,289,2158,
2015-03-12_12:10,9602.17,9603.99,9598.31,9602.29,10838,277,2270,
2015-03-12_12:11,9603.14,9603.82,9597.34,9601.42,15353,281,2162,
2015-03-12_12:12,9601.42,9602.72,9598.11,9601.58,11203,205,2178,
2015-03-12_12:13,9602.22,9603.14,9596.78,9598.50,8691,225,1951,
2015-03-12_12:14,9599.58,9604.05,9598.39,9602.81,7130,173,1909,
2015-03-12_12:15,9602.78,9602.78,9597.09,9601.73,8691,263,2064,
2015-03-12_12:16,9597.59,9602.42,9596.83,9602.00,7471,219,2046,
2015-03-12_12:17,9601.89,9601.89,9596.79,9601.07,9345,213,2169,
2015-03-12_12:18,9601.25,9601.68,9594.21,9601.09,9270,221,2139,
2015-03-12_12:19,9596.32,9599.51,9594.85,9595.92,8438,226,2172,
2015-03-12_12:20,9600.17,9600.17,9594.71,9599.62,9537,225,2103,
2015-03-12_12:21,9599.29,9600.69,9596.03,9596.03,11939,329,2490,
2015-03-12_12:22,9595.93,9600.53,9594.58,9594.58,8026,210,2022,
2015-03-12_12:23,9595.04,9600.58,9595.04,9595.25,11079,256,2546,
2015-03-12_12:24,9595.10,9598.79,9593.26,9597.90,26482,247,2543,
2015-03-12_12:25,9598.26,9598.55,9593.64,9598.09,14183,237,2335,
2015-03-12_12:26,9593.40,9597.96,9593.15,9597.35,9867,189,2102,
2015-03-12_12:27,9597.38,9599.11,9597.38,9598.16,7647,174,1970,
2015-03-12_12:28,9598.17,9600.03,9593.59,9593.59,10992,288,2352,
2015-03-12_12:29,9594.39,9599.31,9594.02,9594.53,12806,272,2443,
2015-03-12_12:30,9595.10,9599.40,9594.40,9598.73,11254,244,2588,
2015-03-12_12:31,9598.81,9600.61,9594.57,9596.20,15508,258,2515,
2015-03-12_12:32,9600.51,9601.35,9595.11,9601.35,17324,306,2544,
2015-03-12_12:33,9595.80,9600.44,9594.47,9600.05,9526,242,2198,
2015-03-12_12:34,9601.01,9601.73,9596.15,9601.73,10007,210,2090,
2015-03-12_12:35,9600.85,9602.00,9597.28,9597.51,8486,194,1965,
2015-03-12_12:36,9602.06,9602.06,9596.01,9600.78,8502,221,2063,
2015-03-12_12:37,9600.59,9600.76,9595.45,9595.45,8068,191,2054,
2015-03-12_12:38,9600.70,9601.25,9595.99,9597.90,9901,205,2170,
2015-03-12_12:39,9601.91,9601.97,9596.46,9601.97,10261,197,2179,
2015-03-12_12:40,9602.65,9602.65,9596.47,9602.39,10875,225,2164,
2015-03-12_12:41,9601.53,9603.28,9597.08,9598.66,15123,215,2193,
2015-03-12_12:42,9598.75,9603.25,9597.72,9603.25,9869,263,2269,
2015-03-12_12:43,9598.80,9603.51,9597.70,9597.70,9907,224,2270,
2015-03-12_12:44,9597.54,9602.89,9596.75,9600.84,18061,258,2489,
2015-03-12_12:45,9601.97,9602.14,9596.03,9596.14,18407,303,2371,
2015-03-12_12:46,9596.33,9600.67,9594.70,9595.97,17076,268,2440,
2015-03-12_12:47,9600.64,9601.63,9596.01,9600.68,11265,219,2221,
2015-03-12_12:48,9597.29,9601.46,9596.07,9600.89,10306,226,2239,
2015-03-12_12:49,9601.60,9601.60,9595.48,9600.06,10468,268,2319,
2015-03-12_12:50,9596.00,9600.89,9595.05,9599.76,12696,239,2212,
2015-03-12_12:51,9595.27,9600.39,9594.95,9595.86,13304,266,2750,
2015-03-12_12:52,9594.95,9599.79,9594.50,9599.79,14900,220,2262,
2015-03-12_12:53,9600.13,9600.28,9594.72,9600.06,10313,224,2211,
2015-03-12_12:54,9595.43,9600.58,9595.17,9600.58,12230,254,2375,
2015-03-12_12:55,9600.95,9601.38,9595.78,9600.74,9273,248,2450,
2015-03-12_12:56,9600.83,9601.92,9595.56,9595.56,11691,300,2482,
2015-03-12_12:57,9595.82,9600.95,9595.26,9600.18,11780,234,2426,
2015-03-12_12:58,9597.10,9601.24,9594.92,9595.93,14401,266,2685,
2015-03-12_12:59,9600.81,9600.81,9594.72,9600.34,13747,281,2583,
2015-03-12_13:00,9596.33,9601.98,9595.32,9601.98,21472,269,2550,
2015-03-12_13:01,9602.13,9602.13,9595.96,9595.96,20795,533,3690,
2015-03-12_13:02,9595.35,9596.53,9595.31,9596.04,22595,413,2982,
2015-03-12_13:03,9595.04,9595.65,9590.23,9590.25,16054,293,2876,
2015-03-12_13:04,9590.20,9596.99,9590.20,9596.35,28929,327,3402,
2015-03-12_13:05,9595.51,9595.83,9593.62,9594.24,18470,388,3320,
2015-03-12_13:06,9594.40,9594.83,9593.32,9593.82,19089,326,3042,
2015-03-12_13:07,9594.20,9594.40,9592.88,9594.40,18376,377,3252,
2015-03-12_13:08,9593.68,9594.55,9587.41,9587.41,19546,390,3637,
2015-03-12_13:09,9588.47,9592.97,9587.05,9587.05,23861,417,3722,
2015-03-12_13:10,9587.18,9592.35,9587.14,9591.23,19396,358,3549,
2015-03-12_13:11,9591.47,9596.13,9590.05,9590.82,22144,415,3951,
2015-03-12_13:12,9596.37,9596.37,9589.80,9590.69,17205,358,3657,
2015-03-12_13:13,9590.58,9596.28,9590.25,9591.20,21651,382,3748,
2015-03-12_13:14,9591.41,9595.24,9589.27,9591.43,18509,362,3627,
2015-03-12_13:15,9591.05,9596.67,9589.96,9596.19,16198,390,3713,
2015-03-12_13:16,9596.82,9597.23,9590.77,9590.77,17039,336,3368,
2015-03-12_13:17,9592.34,9596.21,9589.34,9590.13,16828,396,3872,
2015-03-12_13:18,9591.48,9596.89,9590.65,9592.28,16829,343,3782,
2015-03-12_13:19,9592.04,9597.65,9590.92,9596.12,18302,383,4031,
2015-03-12_13:20,9592.36,9597.57,9592.17,9595.45,18830,376,3841,
2015-03-12_13:21,9593.10,9597.04,9591.92,9592.50,23453,461,4574,
2015-03-12_13:22,9596.62,9598.07,9592.36,9592.70,21125,538,4502,
2015-03-12_13:23,9593.77,9596.50,9587.32,9596.29,29426,612,5267,
2015-03-12_13:24,9589.23,9592.03,9588.05,9592.02,25756,504,5198,
2015-03-12_13:25,9588.81,9594.94,9588.81,9594.94,28309,544,4925,
2015-03-12_13:26,9594.94,9594.94,9594.94,9594.94,0,0,0,
2015-03-12_13:27,9594.94,9594.94,9594.94,9594.94,0,0,0,
2015-03-12_13:28,9594.94,9594.94,9594.94,9594.94,0,0,0,
2015-03-12_13:29,9594.94,9594.94,9594.94,9594.94,0,0,0,
2015-03-12_13:30,9594.94,9596.00,9594.94,9596.00,142142,5931,30311,
2015-03-13_09:01,9608.44,9615.25,9604.08,9613.53,81287,2890,21284,
2015-03-13_09:02,9612.53,9615.78,9612.53,9615.78,32025,898,6997,
2015-03-13_09:03,9616.60,9618.34,9611.01,9618.34,47466,811,7096,
2015-03-13_09:04,9618.42,9624.10,9617.60,9623.10,48875,643,6407,
2015-03-13_09:05,9623.87,9624.81,9623.52,9624.40,78261,700,7002,
2015-03-13_09:06,9624.82,9625.28,9618.63,9624.39,79276,667,6970,
2015-03-13_09:07,9625.19,9625.19,9617.37,9617.37,58275,596,6463,
2015-03-13_09:08,9617.33,9621.88,9616.50,9620.18,69335,662,6802,
2015-03-13_09:09,9621.38,9621.38,9619.24,9619.24,59257,578,5606,
2015-03-13_09:10,9619.56,9620.14,9618.11,9619.06,58326,559,5550,
2015-03-13_09:11,9617.84,9618.77,9616.68,9616.96,66526,679,6533,
2015-03-13_09:12,9616.46,9617.71,9616.46,9617.71,52401,602,5555,
2015-03-13_09:13,9617.87,9621.84,9617.45,9621.84,62469,809,5955,
2015-03-13_09:14,9616.83,9623.73,9616.83,9623.73,45889,489,5086,
2015-03-13_09:15,9622.94,9622.95,9618.39,9622.87,45616,503,5090,
2015-03-13_09:16,9622.53,9623.18,9617.68,9623.18,42233,490,5104,
2015-03-13_09:17,9623.16,9624.43,9619.99,9619.99,97242,712,5867,
2015-03-13_09:18,9624.42,9625.35,9619.86,9625.35,38241,528,5078,
2015-03-13_09:19,9625.58,9631.05,9625.18,9630.35,44806,631,4946,
2015-03-13_09:20,9630.41,9633.17,9626.84,9628.60,43465,523,4924,
2015-03-13_09:21,9633.06,9633.51,9626.99,9626.99,54788,692,5786,
2015-03-13_09:22,9623.73,9629.20,9623.73,9627.87,70142,562,5344,
2015-03-13_09:23,9623.64,9627.81,9623.64,9626.65,55127,511,4887,
2015-03-13_09:24,9626.27,9627.45,9625.47,9626.84,34092,335,3917,
2015-03-13_09:25,9626.53,9627.28,9626.08,9626.40,26615,383,3860,
2015-03-13_09:26,9627.01,9627.01,9621.29,9621.39,30376,470,4520,
2015-03-13_09:27,9625.59,9626.40,9624.68,9626.40,21185,307,3313,
2015-03-13_09:28,9626.48,9626.48,9620.77,9624.77,30792,339,3613,
2015-03-13_09:29,9625.07,9626.36,9621.41,9626.36,27469,336,3553,
2015-03-13_09:30,9625.32,9625.95,9620.01,9625.22,27467,347,3414,
2015-03-13_09:31,9625.22,9626.70,9620.80,9626.70,25349,384,3871,
2015-03-13_09:32,9625.98,9626.35,9625.13,9625.65,32928,380,3428,
2015-03-13_09:33,9625.38,9627.30,9625.34,9625.64,24066,400,3443,
2015-03-13_09:34,9626.08,9626.89,9621.71,9621.71,20485,360,3248,
2015-03-13_09:35,9626.04,9626.56,9621.02,9626.56,23117,369,3379,
2015-03-13_09:36,9621.87,9626.92,9621.05,9626.26,21606,353,3497,
2015-03-13_09:37,9626.40,9626.62,9622.07,9626.57,22193,391,3497,
2015-03-13_09:38,9626.78,9626.78,9624.90,9625.66,26113,388,3383,
2015-03-13_09:39,9625.12,9625.16,9620.17,9625.15,22579,314,3065,
2015-03-13_09:40,9625.43,9625.43,9623.89,9625.42,18642,281,2929,
2015-03-13_09:41,9620.75,9625.16,9619.83,9623.92,23107,396,3526,
2015-03-13_09:42,9622.48,9623.89,9618.52,9622.68,30667,329,3099,
2015-03-13_09:43,9622.92,9626.45,9617.64,9626.45,26844,328,2803,
2015-03-13_09:44,9621.89,9628.26,9621.34,9628.21,20736,339,3359,
2015-03-13_09:45,9626.32,9627.58,9621.88,9626.77,16303,299,2958,
2015-03-13_09:46,9621.91,9626.77,9621.38,9621.58,19229,325,3442,
2015-03-13_09:47,9626.45,9626.46,9619.97,9619.97,21381,329,2826,
2015-03-13_09:48,9625.11,9625.59,9620.01,9624.87,15750,308,2856,
2015-03-13_09:49,9618.81,9625.60,9618.67,9625.60,16946,310,2780,
2015-03-13_09:50,9624.50,9626.26,9620.20,9626.26,26252,362,3422,
2015-03-13_09:51,9621.10,9625.94,9619.74,9620.61,17033,306,2998,
2015-03-13_09:52,9624.82,9626.59,9619.93,9625.56,14251,277,2853,
2015-03-13_09:53,9620.92,9625.45,9619.22,9619.22,20293,364,3232,
2015-03-13_09:54,9623.31,9624.94,9619.61,9624.94,17541,317,3102,
2015-03-13_09:55,9625.06,9626.05,9620.71,9621.35,19210,283,2873,
2015-03-13_09:56,9620.40,9625.74,9620.40,9625.74,18840,318,2912,
2015-03-13_09:57,9626.37,9627.38,9621.62,9626.33,17131,290,2801,
2015-03-13_09:58,9622.44,9626.84,9620.51,9621.29,14146,290,2957,
2015-03-13_09:59,9626.22,9627.21,9622.48,9625.36,16889,267,2761,
2015-03-13_10:00,9624.98,9625.94,9620.54,9620.54,15906,267,2680,
2015-03-13_10:01,9624.68,9625.05,9620.09,9625.05,12563,257,2553,
2015-03-13_10:02,9625.87,9625.87,9619.63,9624.92,17565,341,2597,
2015-03-13_10:03,9624.49,9624.73,9618.40,9623.28,35323,465,3410,
2015-03-13_10:04,9622.25,9623.28,9618.81,9621.45,14746,281,2598,
2015-03-13_10:05,9622.70,9623.05,9616.87,9621.68,13235,259,2588,
2015-03-13_10:06,9618.05,9622.49,9616.79,9616.87,13239,247,2421,
2015-03-13_10:07,9621.02,9621.02,9615.93,9615.94,17199,302,2675,
2015-03-13_10:08,9616.43,9621.27,9614.58,9619.89,11913,249,2462,
2015-03-13_10:09,9619.61,9620.18,9614.68,9619.26,14701,339,2601,
2015-03-13_10:10,9618.86,9619.35,9612.70,9612.70,10558,261,2174,
2015-03-13_10:11,9617.44,9617.44,9610.98,9614.74,18277,393,3029,
2015-03-13_10:12,9610.50,9614.45,9609.55,9614.31,20370,391,3060,
2015-03-13_10:13,9608.55,9613.57,9608.28,9612.83,17512,336,2741,
2015-03-13_10:14,9608.66,9613.07,9607.24,9612.73,15329,349,2903,
2015-03-13_10:15,9607.64,9613.42,9607.64,9612.29,20331,380,3014,
2015-03-13_10:16,9607.12,9613.27,9607.12,9613.18,16373,288,2586,
2015-03-13_10:17,9608.17,9614.12,9608.17,9613.74,23039,321,2823,
2015-03-13_10:18,9612.87,9613.11,9607.86,9608.35,24420,331,2861,
2015-03-13_10:19,9608.02,9613.88,9606.99,9613.88,21993,360,2762,
2015-03-13_10:20,9608.97,9614.93,9608.97,9613.46,13413,299,2505,
2015-03-13_10:21,9613.69,9615.14,9609.68,9609.68,14643,269,2394,
2015-03-13_10:22,9614.34,9614.52,9609.25,9614.48,11055,260,2161,
2015-03-13_10:23,9609.17,9614.76,9609.17,9614.50,12749,294,2313,
2015-03-13_10:24,9612.74,9614.67,9610.00,9610.00,21816,269,2500,
2015-03-13_10:25,9613.60,9615.04,9609.51,9614.76,11973,230,2172,
2015-03-13_10:26,9611.20,9616.15,9610.92,9616.15,10166,238,2230,
2015-03-13_10:27,9611.67,9617.12,9611.41,9615.27,14137,243,2230,
2015-03-13_10:28,9615.47,9616.70,9611.94,9616.70,18444,265,2779,
2015-03-13_10:29,9616.81,9618.28,9612.61,9616.22,10552,208,2340,
2015-03-13_10:30,9616.17,9618.17,9611.25,9617.52,13942,255,2257,
2015-03-13_10:31,9618.02,9618.57,9613.81,9613.81,13637,294,2432,
2015-03-13_10:32,9618.61,9618.94,9611.66,9618.11,8481,209,1975,
2015-03-13_10:33,9613.17,9618.25,9613.08,9617.19,10273,239,2212,
2015-03-13_10:34,9617.74,9618.27,9613.16,9616.20,9401,266,2327,
2015-03-13_10:35,9612.23,9617.34,9612.23,9616.85,9796,203,2056,
2015-03-13_10:36,9617.23,9618.23,9612.81,9617.12,12017,252,2307,
2015-03-13_10:37,9617.86,9619.04,9613.46,9618.57,8670,204,2291,
2015-03-13_10:38,9618.54,9618.77,9612.50,9612.67,7955,195,2029,
2015-03-13_10:39,9611.83,9617.67,9611.83,9617.40,9020,197,1971,
2015-03-13_10:40,9613.39,9619.47,9613.32,9616.93,11234,220,2084,
2015-03-13_10:41,9618.32,9618.32,9615.55,9616.16,14938,222,2241,
2015-03-13_10:42,9615.46,9617.72,9612.14,9616.68,12447,203,2004,
2015-03-13_10:43,9611.17,9616.81,9611.17,9616.67,11068,248,2195,
2015-03-13_10:44,9611.44,9616.28,9611.44,9615.47,13018,204,2120,
2015-03-13_10:45,9615.65,9615.99,9610.00,9615.99,15362,278,2350,
2015-03-13_10:46,9614.45,9615.80,9614.35,9614.35,13099,229,2221,
2015-03-13_10:47,9614.41,9615.52,9613.72,9613.72,10862,214,2189,
2015-03-13_10:48,9613.65,9614.66,9609.33,9613.74,12562,220,2024,
2015-03-13_10:49,9613.77,9614.84,9608.78,9614.40,9795,210,2016,
2015-03-13_10:50,9613.17,9615.23,9613.17,9614.42,6501,192,1920,
2015-03-13_10:51,9614.65,9614.65,9612.12,9612.12,9377,211,2003,
2015-03-13_10:52,9612.31,9613.04,9607.73,9612.36,8759,214,1925,
2015-03-13_10:53,9608.18,9612.90,9607.34,9612.35,8196,171,1708,
2015-03-13_10:54,9612.16,9613.44,9607.49,9612.71,10632,238,1855,
2015-03-13_10:55,9612.46,9614.16,9609.05,9613.69,12752,221,2003,
2015-03-13_10:56,9613.73,9614.76,9611.98,9614.60,18686,285,2564,
2015-03-13_10:57,9614.29,9614.60,9613.22,9614.05,6901,191,1877,
2015-03-13_10:58,9613.99,9614.89,9610.05,9614.52,8697,219,2098,
2015-03-13_10:59,9614.04,9615.54,9610.61,9614.89,7834,205,2050,
2015-03-13_11:00,9614.53,9615.23,9612.50,9614.53,8313,211,1879,
2015-03-13_11:01,9613.57,9613.82,9609.24,9613.33,8843,211,2089,
2015-03-13_11:02,9613.11,9614.24,9612.44,9612.95,8793,220,1983,
2015-03-13_11:03,9612.95,9618.08,9612.95,9618.08,26122,478,2326,
2015-03-13_11:04,9613.48,9619.45,9613.40,9618.64,10489,189,1994,
2015-03-13_11:05,9619.03,9620.48,9614.43,9616.72,11702,203,1949,
2015-03-13_11:06,9616.62,9620.35,9615.43,9615.57,12807,200,2420,
2015-03-13_11:07,9615.93,9619.88,9614.11,9614.11,9008,211,1928,
2015-03-13_11:08,9613.72,9620.01,9613.72,9618.70,11877,177,2135,
2015-03-13_11:09,9614.61,9619.23,9613.81,9618.27,8023,183,1832,
2015-03-13_11:10,9613.51,9619.14,9612.72,9619.14,17312,254,2409,
2015-03-13_11:11,9618.19,9619.47,9613.97,9614.85,11229,232,2248,
2015-03-13_11:12,9615.13,9620.68,9614.94,9615.18,10081,221,2227,
2015-03-13_11:13,9620.73,9621.40,9614.99,9620.22,9868,206,2021,
2015-03-13_11:14,9619.36,9620.40,9613.31,9613.90,10663,206,2069,
2015-03-13_11:15,9613.92,9617.19,9613.42,9613.80,9445,172,1800,
2015-03-13_11:16,9618.98,9619.10,9613.27,9614.43,7495,169,1894,
2015-03-13_11:17,9613.47,9619.76,9613.47,9615.05,7679,180,1884,
2015-03-13_11:18,9619.56,9620.11,9613.44,9613.95,14948,178,1975,
2015-03-13_11:19,9614.15,9619.66,9614.15,9615.84,8843,191,1778,
2015-03-13_11:20,9615.65,9615.65,9613.50,9613.50,8331,177,1900,
2015-03-13_11:21,9618.95,9618.95,9613.54,9614.39,9110,214,1934,
2015-03-13_11:22,9613.59,9618.68,9612.96,9612.96,10792,207,2045,
2015-03-13_11:23,9614.06,9618.13,9612.16,9612.16,8785,179,1773,
2015-03-13_11:24,9612.64,9617.79,9612.64,9617.79,10604,237,2039,
2015-03-13_11:25,9617.76,9619.03,9611.91,9614.73,8727,187,1897,
2015-03-13_11:26,9618.84,9618.84,9614.01,9614.09,10032,188,1790,
2015-03-13_11:27,9613.80,9619.19,9612.40,9613.23,8398,203,2014,
2015-03-13_11:28,9613.50,9618.73,9612.83,9612.83,11264,213,2122,
2015-03-13_11:29,9612.67,9618.20,9612.67,9614.15,10692,227,2151,
2015-03-13_11:30,9614.22,9618.87,9612.78,9618.87,11694,193,2039,
2015-03-13_11:31,9614.85,9619.73,9614.51,9615.02,9846,176,1921,
2015-03-13_11:32,9615.38,9621.43,9614.43,9619.76,7127,178,1777,
2015-03-13_11:33,9619.52,9619.52,9612.77,9613.56,7661,152,1559,
2015-03-13_11:34,9613.28,9619.28,9612.86,9618.10,8834,170,1762,
2015-03-13_11:35,9618.01,9619.17,9613.04,9613.04,10114,209,1804,
2015-03-13_11:36,9617.60,9618.23,9612.36,9612.68,7819,173,1921,
2015-03-13_11:37,9611.38,9612.19,9610.82,9611.74,9474,194,1820,
2015-03-13_11:38,9617.13,9617.13,9610.86,9611.96,9134,186,1852,
2015-03-13_11:39,9610.79,9615.78,9610.38,9610.69,7764,182,1795,
2015-03-13_11:40,9610.02,9616.35,9610.02,9610.23,10546,211,2200,
2015-03-13_11:41,9614.64,9614.89,9608.99,9611.21,20561,285,2542,
2015-03-13_11:42,9614.87,9615.35,9608.62,9610.35,11465,265,2155,
2015-03-13_11:43,9614.06,9615.10,9608.38,9613.56,10269,201,2030,
2015-03-13_11:44,9608.76,9613.67,9608.02,9608.61,10083,214,2106,
2015-03-13_11:45,9608.47,9613.71,9607.31,9607.31,9898,174,1873,
2015-03-13_11:46,9612.40,9614.60,9607.86,9613.25,8607,195,1817,
2015-03-13_11:47,9608.13,9614.00,9608.13,9612.64,7674,158,1627,
2015-03-13_11:48,9608.41,9612.39,9606.90,9611.53,9184,250,1805,
2015-03-13_11:49,9610.80,9613.16,9606.68,9611.28,8749,227,1918,
2015-03-13_11:50,9611.03,9611.03,9605.80,9606.34,6737,161,1713,
2015-03-13_11:51,9610.66,9611.58,9605.94,9607.30,8476,192,2031,
2015-03-13_11:52,9606.22,9612.04,9605.61,9606.25,8637,176,1765,
2015-03-13_11:53,9610.94,9612.05,9605.40,9607.11,7579,180,1719,
2015-03-13_11:54,9606.59,9612.29,9606.43,9611.49,7704,180,1855,
2015-03-13_11:55,9606.47,9612.36,9606.31,9606.73,7967,153,1620,
2015-03-13_11:56,9611.82,9611.82,9604.79,9609.41,7304,196,1768,
2015-03-13_11:57,9604.27,9610.49,9604.27,9610.19,5608,138,1636,
2015-03-13_11:58,9610.09,9611.14,9605.24,9611.14,7313,161,1648,
2015-03-13_11:59,9606.09,9611.78,9605.91,9606.16,5915,135,1588,
2015-03-13_12:00,9606.26,9611.67,9605.09,9610.38,7024,144,1568,
2015-03-13_12:01,9606.37,9611.90,9605.83,9607.51,8444,168,1847,
2015-03-13_12:02,9611.20,9611.82,9605.77,9607.67,5950,159,1510,
2015-03-13_12:03,9606.01,9608.08,9605.57,9605.57,7297,185,1748,
2015-03-13_12:04,9606.52,9611.15,9605.87,9607.89,9196,211,1881,
2015-03-13_12:05,9611.71,9613.17,9607.06,9608.17,7543,184,1659,
2015-03-13_12:06,9608.47,9612.55,9607.23,9611.26,9301,207,1847,
2015-03-13_12:07,9607.04,9607.99,9606.47,9606.47,8443,194,1954,
2015-03-13_12:08,9607.61,9612.92,9605.80,9607.10,7635,193,1744,
2015-03-13_12:09,9612.51,9612.81,9607.49,9608.63,6918,187,1589,
2015-03-13_12:10,9608.08,9609.69,9607.24,9608.48,6548,227,1631,
2015-03-13_12:11,9608.91,9611.90,9606.70,9607.76,7169,212,1568,
2015-03-13_12:12,9608.37,9612.82,9605.38,9606.08,6114,186,1528,
2015-03-13_12:13,9610.84,9610.84,9605.52,9606.22,9767,256,1883,
2015-03-13_12:14,9606.48,9606.92,9601.45,9605.91,10791,374,1911,
2015-03-13_12:15,9601.49,9611.11,9601.49,9611.11,11980,539,1997,
2015-03-13_12:16,9611.07,9611.68,9606.49,9610.74,8010,171,1867,
2015-03-13_12:17,9606.13,9612.34,9606.13,9611.76,7083,163,1814,
2015-03-13_12:18,9606.60,9612.67,9606.60,9607.58,8521,175,1907,
2015-03-13_12:19,9611.92,9612.38,9606.70,9607.13,7021,174,1716,
2015-03-13_12:20,9607.30,9612.09,9607.19,9611.78,7779,169,1771,
2015-03-13_12:21,9608.07,9613.03,9606.25,9612.95,7935,186,2001,
2015-03-13_12:22,9607.18,9612.01,9607.18,9607.83,9123,152,1750,
2015-03-13_12:23,9611.73,9613.63,9606.86,9608.30,6788,170,1876,
2015-03-13_12:24,9608.91,9613.58,9607.16,9607.17,11271,189,2185,
2015-03-13_12:25,9607.14,9612.99,9607.00,9608.42,6165,156,1727,
2015-03-13_12:26,9613.02,9613.02,9607.22,9612.51,5680,165,1721,
2015-03-13_12:27,9608.19,9611.95,9606.40,9610.04,5934,154,1680,
2015-03-13_12:28,9610.40,9611.62,9605.72,9610.59,8330,177,1792,
2015-03-13_12:29,9610.24,9612.26,9605.50,9606.65,6875,160,1658,
2015-03-13_12:30,9607.40,9612.34,9606.57,9612.34,7075,196,1862,
2015-03-13_12:31,9607.68,9612.86,9607.51,9612.33,8525,199,1998,
2015-03-13_12:32,9608.27,9613.50,9606.80,9608.50,8061,230,1916,
2015-03-13_12:33,9609.19,9613.10,9608.27,9611.66,7528,180,1955,
2015-03-13_12:34,9606.45,9613.11,9606.45,9612.20,7256,181,1899,
2015-03-13_12:35,9611.50,9611.80,9606.32,9607.26,7467,190,2009,
2015-03-13_12:36,9607.78,9612.32,9606.51,9607.54,8525,194,2171,
2015-03-13_12:37,9608.70,9613.92,9607.01,9608.10,20501,247,2626,
2015-03-13_12:38,9607.75,9613.51,9607.14,9612.76,8733,215,1988,
2015-03-13_12:39,9613.51,9613.51,9607.57,9609.09,12571,230,2144,
2015-03-13_12:40,9612.63,9613.02,9607.09,9613.02,8349,194,2020,
2015-03-13_12:41,9608.07,9612.32,9603.79,9607.78,11767,268,2609,
2015-03-13_12:42,9606.92,9608.58,9602.00,9607.17,10515,225,2451,
2015-03-13_12:43,9605.76,9608.25,9605.76,9605.93,11765,208,2371,
2015-03-13_12:44,9606.46,9607.40,9601.64,9606.49,9958,230,2483,
2015-03-13_12:45,9602.76,9606.64,9601.82,9601.82,8458,210,2131,
2015-03-13_12:46,9606.31,9606.64,9601.30,9601.30,10734,246,2386,
2015-03-13_12:47,9602.11,9606.83,9599.93,9599.93,7705,202,2170,
2015-03-13_12:48,9600.96,9604.40,9598.94,9599.18,24473,250,2536,
2015-03-13_12:49,9604.27,9604.45,9598.72,9603.95,11249,270,2309,
2015-03-13_12:50,9599.94,9605.03,9599.94,9603.60,13900,273,2509,
2015-03-13_12:51,9603.80,9603.80,9598.20,9602.48,12164,266,2583,
2015-03-13_12:52,9602.91,9602.91,9598.35,9598.35,11001,229,2578,
2015-03-13_12:53,9602.34,9602.60,9600.59,9600.59,10872,233,2420,
2015-03-13_12:54,9601.45,9601.76,9596.72,9600.50,13480,272,2746,
2015-03-13_12:55,9599.14,9601.05,9594.45,9599.51,12249,270,2540,
2015-03-13_12:56,9599.93,9599.93,9595.15,9598.53,14446,328,2866,
2015-03-13_12:57,9598.96,9599.34,9593.71,9598.66,10973,231,2429,
2015-03-13_12:58,9599.41,9600.19,9593.34,9599.29,12025,261,2750,
2015-03-13_12:59,9594.44,9600.22,9594.44,9598.54,9488,217,2508,
2015-03-13_13:00,9599.05,9599.05,9593.39,9597.20,9543,214,2328,
2015-03-13_13:01,9597.24,9599.32,9592.79,9592.79,10300,233,2544,
2015-03-13_13:02,9597.39,9598.46,9592.44,9597.32,12055,267,2751,
2015-03-13_13:03,9596.24,9596.93,9591.52,9596.72,12371,255,2649,
2015-03-13_13:04,9591.25,9596.35,9590.48,9595.76,16241,300,3038,
2015-03-13_13:05,9595.14,9595.54,9590.27,9591.68,11909,273,2947,
2015-03-13_13:06,9590.69,9596.00,9589.85,9596.00,14505,324,3035,
2015-03-13_13:07,9595.30,9595.39,9589.78,9594.86,12765,301,2961,
2015-03-13_13:08,9590.02,9594.55,9588.95,9589.35,14204,300,2976,
2015-03-13_13:09,9593.52,9593.90,9587.46,9592.43,13672,292,2721,
2015-03-13_13:10,9592.18,9593.01,9587.45,9589.89,14379,382,3203,
2015-03-13_13:11,9593.12,9594.25,9588.37,9590.16,14609,349,3280,
2015-03-13_13:12,9590.11,9594.72,9588.70,9590.44,13612,358,2954,
2015-03-13_13:13,9592.54,9593.23,9587.77,9588.16,15256,328,3157,
2015-03-13_13:14,9588.50,9592.72,9587.29,9592.06,12846,297,2870,
2015-03-13_13:15,9592.13,9593.80,9587.36,9592.38,18926,361,3171,
2015-03-13_13:16,9591.70,9592.89,9586.26,9592.89,16968,361,3387,
2015-03-13_13:17,9587.49,9593.96,9587.49,9593.78,15452,371,3241,
2015-03-13_13:18,9592.51,9593.24,9587.39,9588.90,18500,342,3495,
2015-03-13_13:19,9592.77,9593.70,9587.99,9593.17,16209,352,3586,
2015-03-13_13:20,9593.20,9593.20,9587.03,9587.28,15809,358,3701,
2015-03-13_13:21,9585.73,9593.02,9585.73,9587.62,17773,361,3718,
2015-03-13_13:22,9586.55,9592.73,9586.55,9590.53,19664,465,3969,
2015-03-13_13:23,9591.46,9593.24,9588.52,9588.52,26898,848,4671,
2015-03-13_13:24,9587.85,9594.38,9586.84,9589.21,24203,456,4365,
2015-03-13_13:25,9593.68,9595.79,9587.67,9595.34,29132,495,4814,
2015-03-13_13:26,9595.34,9595.34,9595.34,9595.34,0,0,0,
2015-03-13_13:27,9595.34,9595.34,9595.34,9595.34,0,0,0,
2015-03-13_13:28,9595.34,9595.34,9595.34,9595.34,0,0,0,
2015-03-13_13:29,9595.34,9595.34,9595.34,9595.34,0,0,0,
2015-03-13_13:30,9595.34,9595.34,9579.35,9579.35,157106,6715,32542,
2015-03-16_09:01,9583.45,9590.59,9582.12,9584.13,61205,2255,16803,
2015-03-16_09:02,9588.03,9590.13,9583.81,9589.36,24487,580,5342,
2015-03-16_09:03,9590.03,9590.76,9589.04,9590.44,31803,599,5405,
2015-03-16_09:04,9590.01,9590.01,9587.83,9589.33,38800,535,5660,
2015-03-16_09:05,9589.44,9589.44,9582.69,9586.31,41935,634,5608,
2015-03-16_09:06,9586.22,9586.84,9581.32,9586.83,49622,661,6055,
2015-03-16_09:07,9585.68,9585.68,9578.39,9579.49,51943,671,5736,
2015-03-16_09:08,9579.39,9582.85,9577.77,9580.78,47223,684,5485,
2015-03-16_09:09,9580.53,9585.93,9579.71,9581.55,36252,511,5027,
2015-03-16_09:10,9585.76,9589.13,9581.31,9589.13,42345,470,5085,
2015-03-16_09:11,9584.36,9590.29,9584.18,9586.13,53521,605,6060,
2015-03-16_09:12,9590.32,9590.32,9586.57,9587.98,38953,520,5282,
2015-03-16_09:13,9587.43,9588.59,9582.30,9586.96,34792,497,4841,
2015-03-16_09:14,9587.53,9587.75,9582.49,9582.83,39854,506,4795,
2015-03-16_09:15,9582.71,9588.97,9582.71,9588.76,39966,464,5127,
2015-03-16_09:16,9584.03,9589.19,9583.64,9588.11,48828,473,5271,
2015-03-16_09:17,9588.20,9590.18,9584.61,9589.96,33844,443,4599,
2015-03-16_09:18,9587.83,9589.57,9583.72,9588.04,25280,372,3966,
2015-03-16_09:19,9589.42,9589.42,9588.02,9588.07,45110,468,4422,
2015-03-16_09:20,9588.05,9588.05,9581.47,9586.06,25831,350,3667,
2015-03-16_09:21,9585.75,9585.84,9579.62,9583.73,33424,373,4320,
2015-03-16_09:22,9583.56,9584.08,9581.99,9582.92,29517,350,3558,
2015-03-16_09:23,9583.59,9583.92,9579.17,9582.08,27587,310,3601,
2015-03-16_09:24,9582.37,9582.37,9577.69,9582.23,36581,381,3687,
2015-03-16_09:25,9582.13,9582.13,9576.72,9576.90,29724,338,3557,
2015-03-16_09:26,9576.67,9576.67,9571.19,9571.19,40450,469,4970,
2015-03-16_09:27,9575.44,9575.44,9566.17,9571.27,34214,500,5077,
2015-03-16_09:28,9571.15,9571.77,9565.60,9569.36,28580,435,4260,
2015-03-16_09:29,9569.74,9570.43,9564.34,9564.55,24767,409,4064,
2015-03-16_09:30,9564.00,9564.90,9562.15,9562.15,31972,449,3560,
2015-03-16_09:31,9562.69,9566.81,9562.27,9564.17,32400,436,4301,
2015-03-16_09:32,9562.20,9567.90,9561.93,9562.98,27099,337,3649,
2015-03-16_09:33,9563.29,9567.04,9562.40,9563.06,25679,343,3362,
2015-03-16_09:34,9562.80,9568.24,9562.80,9568.24,14187,284,2742,
2015-03-16_09:35,9563.75,9569.52,9562.71,9569.00,18751,303,3196,
2015-03-16_09:36,9563.81,9568.72,9563.81,9567.74,20777,318,3330,
2015-03-16_09:37,9568.38,9568.61,9560.17,9560.17,26879,546,3266,
2015-03-16_09:38,9560.97,9565.46,9559.27,9564.59,21939,293,3072,
2015-03-16_09:39,9559.82,9564.47,9558.61,9564.22,13671,287,2715,
2015-03-16_09:40,9564.42,9564.77,9563.70,9564.14,21980,347,2998,
2015-03-16_09:41,9568.17,9570.79,9564.41,9565.34,15999,323,3413,
2015-03-16_09:42,9564.78,9566.44,9564.78,9565.75,14927,234,2493,
2015-03-16_09:43,9566.50,9570.77,9564.33,9567.64,13390,248,2701,
2015-03-16_09:44,9568.35,9571.78,9566.27,9567.31,15419,244,2416,
2015-03-16_09:45,9567.22,9568.13,9566.46,9567.46,32109,250,2675,
2015-03-16_09:46,9572.89,9572.89,9567.07,9571.31,12641,254,2592,
2015-03-16_09:47,9566.50,9572.84,9566.50,9567.78,10773,217,2322,
2015-03-16_09:48,9567.09,9573.05,9566.96,9566.96,12673,246,2567,
2015-03-16_09:49,9567.49,9571.51,9566.28,9566.28,11283,242,2541,
2015-03-16_09:50,9566.05,9571.92,9566.03,9571.29,9918,233,2387,
2015-03-16_09:51,9567.94,9572.24,9567.74,9567.76,13070,241,2602,
2015-03-16_09:52,9566.79,9572.57,9566.79,9568.94,11473,249,2415,
2015-03-16_09:53,9568.38,9571.93,9563.85,9567.52,15219,272,2626,
2015-03-16_09:54,9564.19,9567.53,9562.09,9563.12,15107,222,2648,
2015-03-16_09:55,9567.07,9567.80,9561.45,9562.39,13636,285,2730,
2015-03-16_09:56,9562.65,9569.96,9562.28,9562.28,10948,208,2446,
2015-03-16_09:57,9562.96,9568.16,9562.92,9562.96,8939,204,2086,
2015-03-16_09:58,9563.09,9567.35,9562.31,9562.31,10345,210,2147,
2015-03-16_09:59,9563.10,9568.24,9562.87,9562.87,9360,233,2095,
2015-03-16_10:00,9563.02,9567.41,9557.92,9557.92,20635,413,2446,
2015-03-16_10:01,9562.29,9562.50,9556.51,9556.51,14951,267,2601,
2015-03-16_10:02,9557.66,9561.61,9555.67,9555.67,14670,347,2488,
2015-03-16_10:03,9556.42,9561.22,9554.85,9560.58,16800,320,2488,
2015-03-16_10:04,9560.68,9560.68,9554.79,9559.21,13688,247,2263,
2015-03-16_10:05,9555.31,9561.33,9554.70,9555.53,13048,240,2136,
2015-03-16_10:06,9559.58,9560.30,9554.10,9560.20,20624,466,2829,
2015-03-16_10:07,9558.56,9560.61,9558.56,9559.02,16570,297,2850,
2015-03-16_10:08,9559.89,9560.64,9555.52,9560.16,11665,207,2232,
2015-03-16_10:09,9561.18,9561.18,9554.81,9559.18,15209,209,2190,
2015-03-16_10:10,9559.32,9560.20,9558.70,9559.51,12595,228,2360,
2015-03-16_10:11,9558.30,9562.83,9555.57,9562.83,15307,390,2723,
2015-03-16_10:12,9567.99,9568.69,9566.87,9566.87,13626,294,2758,
2015-03-16_10:13,9566.54,9569.59,9564.20,9567.21,13688,280,2578,
2015-03-16_10:14,9568.02,9568.36,9562.35,9562.88,10340,239,2267,
2015-03-16_10:15,9566.46,9567.27,9560.88,9561.87,11730,225,2429,
2015-03-16_10:16,9566.29,9570.78,9562.41,9568.62,18620,315,3075,
2015-03-16_10:17,9569.11,9569.11,9564.39,9567.54,13083,229,2639,
2015-03-16_10:18,9566.68,9568.54,9562.44,9562.70,12481,210,2227,
2015-03-16_10:19,9562.88,9568.86,9562.61,9567.78,13874,303,2454,
2015-03-16_10:20,9568.20,9568.51,9562.80,9567.91,13025,276,2430,
2015-03-16_10:21,9568.01,9568.01,9563.32,9563.32,14146,289,2763,
2015-03-16_10:22,9567.81,9567.81,9566.15,9566.96,13558,244,2423,
2015-03-16_10:23,9566.64,9568.35,9562.54,9563.09,9577,187,2014,
2015-03-16_10:24,9568.10,9568.42,9567.45,9567.49,14163,196,1978,
2015-03-16_10:25,9567.93,9568.03,9562.56,9567.38,12780,275,2155,
2015-03-16_10:26,9567.55,9567.84,9562.77,9566.91,10354,182,1950,
2015-03-16_10:27,9567.15,9567.15,9562.19,9566.23,10227,203,1912,
2015-03-16_10:28,9566.39,9567.88,9562.41,9567.65,8042,204,1794,
2015-03-16_10:29,9566.40,9567.11,9560.46,9560.99,11880,200,2106,
2015-03-16_10:30,9561.32,9565.98,9560.88,9561.70,11672,330,2168,
2015-03-16_10:31,9561.08,9566.19,9560.42,9565.01,17895,389,2680,
2015-03-16_10:32,9565.65,9565.65,9559.81,9564.00,26873,329,2845,
2015-03-16_10:33,9564.28,9565.68,9560.14,9565.41,23037,310,2498,
2015-03-16_10:34,9564.13,9564.40,9559.19,9563.73,14734,463,2606,
2015-03-16_10:35,9563.13,9565.11,9559.40,9560.80,17640,279,2328,
2015-03-16_10:36,9560.09,9564.57,9559.02,9559.02,12264,240,2291,
2015-03-16_10:37,9560.11,9563.95,9558.15,9558.77,22293,264,2517,
2015-03-16_10:38,9558.71,9563.69,9558.31,9558.31,13318,245,2619,
2015-03-16_10:39,9564.01,9564.12,9558.51,9558.79,12466,250,2191,
2015-03-16_10:40,9559.47,9564.10,9558.19,9562.48,13918,204,2058,
2015-03-16_10:41,9562.66,9564.14,9557.96,9563.32,8433,211,1947,
2015-03-16_10:42,9562.61,9563.06,9557.98,9563.06,11148,190,1927,
2015-03-16_10:43,9558.32,9563.71,9557.61,9557.61,10571,212,2023,
2015-03-16_10:44,9557.74,9562.91,9557.44,9558.50,10447,194,1955,
2015-03-16_10:45,9557.37,9562.19,9556.89,9558.35,6605,186,1735,
2015-03-16_10:46,9562.63,9563.49,9558.09,9562.81,8922,196,2026,
2015-03-16_10:47,9562.21,9562.94,9556.81,9561.06,8324,271,2105,
2015-03-16_10:48,9562.04,9562.20,9556.15,9557.53,11490,219,2163,
2015-03-16_10:49,9561.36,9562.80,9556.03,9560.80,9635,218,2208,
2015-03-16_10:50,9561.26,9562.25,9559.94,9561.32,11221,235,2036,
2015-03-16_10:51,9561.35,9563.54,9556.14,9556.88,8618,213,2101,
2015-03-16_10:52,9555.77,9560.30,9553.97,9553.97,10000,218,2032,
2015-03-16_10:53,9554.50,9561.07,9554.26,9561.07,10526,206,1965,
2015-03-16_10:54,9560.38,9561.31,9559.84,9560.58,13108,197,2021,
2015-03-16_10:55,9560.57,9561.66,9555.85,9560.50,8650,189,2110,
2015-03-16_10:56,9560.40,9561.66,9560.24,9561.66,8817,195,2015,
2015-03-16_10:57,9560.76,9561.13,9556.40,9556.40,12716,202,2148,
2015-03-16_10:58,9560.64,9560.81,9554.61,9559.54,12129,200,2090,
2015-03-16_10:59,9559.82,9560.70,9555.64,9556.01,7813,222,1961,
2015-03-16_11:00,9554.81,9560.65,9554.81,9556.06,9713,201,1983,
2015-03-16_11:01,9559.91,9559.93,9554.97,9559.10,9655,187,2015,
2015-03-16_11:02,9559.77,9561.66,9554.74,9560.03,12590,199,1872,
2015-03-16_11:03,9559.21,9560.59,9559.21,9560.30,10089,192,1844,
2015-03-16_11:04,9560.72,9561.60,9559.27,9559.27,8980,171,1727,
2015-03-16_11:05,9559.97,9561.81,9555.96,9557.09,8316,171,1935,
2015-03-16_11:06,9562.82,9563.77,9557.68,9558.97,12896,198,2064,
2015-03-16_11:07,9558.13,9562.59,9557.11,9562.59,8910,175,1840,
2015-03-16_11:08,9562.14,9562.96,9561.48,9561.54,10990,184,2027,
2015-03-16_11:09,9561.66,9563.95,9558.50,9563.95,9928,276,2123,
2015-03-16_11:10,9563.38,9564.76,9558.36,9564.76,10651,224,2254,
2015-03-16_11:11,9563.00,9563.75,9558.32,9561.46,9750,216,2213,
2015-03-16_11:12,9561.77,9563.06,9558.20,9562.18,11043,231,2042,
2015-03-16_11:13,9562.63,9563.67,9557.33,9557.33,9543,233,2057,
2015-03-16_11:14,9562.64,9563.42,9557.02,9558.49,8330,232,1929,
2015-03-16_11:15,9558.32,9563.24,9557.02,9562.23,9805,201,1905,
2015-03-16_11:16,9558.61,9563.30,9558.61,9563.29,11081,201,2059,
2015-03-16_11:17,9558.45,9563.09,9557.00,9562.39,9073,204,1968,
2015-03-16_11:18,9562.45,9562.67,9557.41,9557.66,8028,182,1804,
2015-03-16_11:19,9562.13,9563.16,9556.33,9557.47,10394,189,1881,
2015-03-16_11:20,9561.64,9562.93,9556.06,9562.06,9857,215,2019,
2015-03-16_11:21,9562.79,9562.79,9554.99,9554.99,8178,212,1975,
2015-03-16_11:22,9555.63,9562.15,9555.63,9561.77,9905,192,1857,
2015-03-16_11:23,9562.14,9562.29,9556.46,9561.08,11055,222,2272,
2015-03-16_11:24,9561.17,9561.86,9555.97,9561.02,12134,257,2308,
2015-03-16_11:25,9560.71,9561.50,9555.94,9555.94,12909,404,2578,
2015-03-16_11:26,9556.72,9561.44,9554.44,9559.58,27702,403,2832,
2015-03-16_11:27,9558.63,9560.09,9554.37,9554.97,16512,363,2208,
2015-03-16_11:28,9554.81,9556.37,9554.29,9555.33,12924,281,2095,
2015-03-16_11:29,9554.26,9554.34,9552.50,9553.04,14105,308,2147,
2015-03-16_11:30,9553.18,9559.22,9553.00,9559.22,12244,221,2156,
2015-03-16_11:31,9552.29,9558.29,9552.29,9556.84,10362,199,1967,
2015-03-16_11:32,9552.96,9558.18,9552.55,9554.41,9455,207,2172,
2015-03-16_11:33,9557.69,9559.03,9552.83,9557.21,7361,203,1998,
2015-03-16_11:34,9554.49,9558.14,9552.24,9552.24,9256,187,1965,
2015-03-16_11:35,9552.97,9557.55,9552.29,9553.07,7881,195,1809,
2015-03-16_11:36,9552.42,9558.40,9552.42,9553.93,13109,282,2218,
2015-03-16_11:37,9553.22,9557.60,9552.10,9553.48,8343,194,1959,
2015-03-16_11:38,9553.97,9558.42,9552.88,9558.42,15124,181,1832,
2015-03-16_11:39,9553.51,9555.36,9553.40,9555.32,14553,191,2282,
2015-03-16_11:40,9555.89,9559.68,9553.74,9554.77,8535,181,1747,
2015-03-16_11:41,9554.94,9555.45,9553.57,9553.57,8788,203,1900,
2015-03-16_11:42,9553.90,9557.35,9552.07,9553.05,6241,184,1608,
2015-03-16_11:43,9553.85,9555.47,9553.72,9554.11,6592,179,1668,
2015-03-16_11:44,9554.78,9555.02,9553.39,9554.96,17822,159,1688,
2015-03-16_11:45,9559.23,9559.23,9553.79,9553.79,13125,201,1932,
2015-03-16_11:46,9554.74,9555.65,9554.23,9554.23,10522,190,1878,
2015-03-16_11:47,9555.49,9559.73,9554.87,9555.11,7640,155,1805,
2015-03-16_11:48,9555.01,9560.70,9555.01,9560.70,7007,214,1766,
2015-03-16_11:49,9560.86,9560.86,9555.50,9555.50,9986,202,1886,
2015-03-16_11:50,9555.40,9560.90,9555.40,9555.89,6055,200,1696,
2015-03-16_11:51,9555.91,9555.91,9552.79,9554.72,8692,186,1814,
2015-03-16_11:52,9555.39,9560.08,9554.82,9554.88,8838,171,1874,
2015-03-16_11:53,9553.96,9559.26,9553.96,9554.23,8497,174,1708,
2015-03-16_11:54,9554.76,9559.44,9554.76,9555.94,6441,133,1476,
2015-03-16_11:55,9556.13,9561.18,9555.65,9556.21,6378,167,1636,
2015-03-16_11:56,9555.96,9557.15,9555.03,9555.87,5797,147,1583,
2015-03-16_11:57,9555.49,9557.21,9555.43,9555.77,7602,153,1531,
2015-03-16_11:58,9556.23,9557.53,9555.31,9555.88,7034,158,1558,
2015-03-16_11:59,9556.35,9556.77,9555.26,9555.61,14114,203,1619,
2015-03-16_12:00,9559.84,9560.14,9554.79,9555.63,11253,237,2164,
2015-03-16_12:01,9555.44,9559.42,9554.28,9556.11,9644,313,2042,
2015-03-16_12:02,9560.02,9560.02,9554.77,9554.77,7950,209,1704,
2015-03-16_12:03,9555.23,9555.80,9550.38,9554.53,9147,224,1706,
2015-03-16_12:04,9551.32,9556.07,9549.97,9556.07,7572,175,1607,
2015-03-16_12:05,9555.87,9555.91,9549.96,9549.96,7817,174,1788,
2015-03-16_12:06,9550.16,9550.33,9549.20,9550.19,6860,177,1714,
2015-03-16_12:07,9549.59,9554.65,9549.35,9553.82,7465,189,1740,
2015-03-16_12:08,9549.38,9553.70,9548.42,9548.58,7339,182,1728,
2015-03-16_12:09,9549.91,9554.61,9548.92,9549.01,8325,175,1651,
2015-03-16_12:10,9549.87,9553.79,9548.64,9549.27,5333,135,1446,
2015-03-16_12:11,9553.05,9555.25,9548.42,9550.46,6563,183,1862,
2015-03-16_12:12,9549.80,9554.39,9548.57,9549.58,5665,152,1580,
2015-03-16_12:13,9554.32,9554.32,9548.96,9553.18,7943,182,1778,
2015-03-16_12:14,9554.34,9554.58,9548.80,9549.45,7546,220,2016,
2015-03-16_12:15,9550.55,9553.04,9549.01,9550.61,7688,162,1859,
2015-03-16_12:16,9549.06,9554.60,9549.05,9553.77,6758,167,1652,
2015-03-16_12:17,9548.25,9555.08,9548.25,9549.63,8048,156,1524,
2015-03-16_12:18,9550.07,9554.74,9549.04,9551.20,6918,183,1626,
2015-03-16_12:19,9551.73,9554.29,9548.53,9549.65,7216,174,1884,
2015-03-16_12:20,9550.39,9554.44,9549.55,9550.83,10365,195,1948,
2015-03-16_12:21,9549.45,9554.74,9548.95,9553.52,10218,221,2070,
2015-03-16_12:22,9549.51,9550.57,9548.20,9550.57,9416,191,2045,
2015-03-16_12:23,9549.36,9554.89,9548.91,9554.89,8695,207,2039,
2015-03-16_12:24,9551.09,9554.75,9549.43,9549.43,7190,191,1903,
2015-03-16_12:25,9549.49,9555.34,9549.49,9550.31,8172,187,1809,
2015-03-16_12:26,9550.88,9555.01,9548.71,9553.78,8748,195,1904,
2015-03-16_12:27,9554.02,9555.26,9549.52,9554.89,10068,150,1843,
2015-03-16_12:28,9550.87,9555.28,9549.66,9554.37,8493,164,1822,
2015-03-16_12:29,9554.57,9555.64,9550.88,9555.64,7772,181,2041,
2015-03-16_12:30,9555.98,9555.98,9549.88,9550.93,8369,211,2128,
2015-03-16_12:31,9550.81,9554.75,9550.16,9554.55,6976,194,1938,
2015-03-16_12:32,9554.75,9555.84,9553.76,9554.95,7778,184,1900,
2015-03-16_12:33,9554.16,9555.87,9548.36,9553.73,6498,188,1915,
2015-03-16_12:34,9549.17,9554.24,9549.03,9553.96,8763,180,1903,
2015-03-16_12:35,9555.08,9555.36,9549.88,9555.36,14664,242,2324,
2015-03-16_12:36,9554.74,9554.97,9547.97,9553.39,8454,253,2092,
2015-03-16_12:37,9553.48,9553.96,9548.18,9552.55,14174,261,2473,
2015-03-16_12:38,9548.55,9553.55,9548.55,9552.97,9813,205,2006,
2015-03-16_12:39,9552.66,9553.24,9548.11,9551.37,9837,200,2198,
2015-03-16_12:40,9550.85,9551.78,9546.39,9550.81,8543,245,2100,
2015-03-16_12:41,9551.01,9552.57,9546.29,9552.57,9425,238,2118,
2015-03-16_12:42,9552.72,9552.72,9547.01,9547.01,7786,222,1965,
2015-03-16_12:43,9546.78,9551.78,9546.12,9550.24,8559,177,1806,
2015-03-16_12:44,9550.42,9552.00,9545.36,9550.26,7813,205,1913,
2015-03-16_12:45,9550.31,9550.99,9545.46,9549.72,10222,256,2061,
2015-03-16_12:46,9549.74,9550.60,9545.77,9545.77,10330,229,2122,
2015-03-16_12:47,9549.33,9550.30,9545.57,9548.70,9983,244,2017,
2015-03-16_12:48,9549.06,9550.68,9544.69,9545.92,12711,220,2219,
2015-03-16_12:49,9546.13,9550.99,9543.86,9544.93,8234,202,2170,
2015-03-16_12:50,9545.39,9550.22,9543.77,9549.13,7046,192,1863,
2015-03-16_12:51,9548.96,9549.62,9544.65,9547.62,11453,261,2263,
2015-03-16_12:52,9541.86,9547.70,9541.86,9545.36,16733,352,3067,
2015-03-16_12:53,9540.61,9546.54,9540.32,9540.89,15180,313,2744,
2015-03-16_12:54,9542.25,9547.83,9540.21,9544.09,14059,331,2696,
2015-03-16_12:55,9537.92,9544.18,9537.92,9538.89,10717,251,2493,
2015-03-16_12:56,9542.13,9545.29,9538.85,9539.25,14954,322,3193,
2015-03-16_12:57,9537.50,9544.05,9537.50,9540.31,10784,248,2328,
2015-03-16_12:58,9544.11,9544.75,9538.45,9538.80,11421,301,2980,
2015-03-16_12:59,9538.76,9546.77,9538.76,9540.50,12555,327,2979,
2015-03-16_13:00,9539.16,9545.72,9539.07,9545.27,13658,281,2942,
2015-03-16_13:01,9539.61,9541.64,9538.90,9539.47,18694,314,2829,
2015-03-16_13:02,9538.73,9542.91,9538.73,9540.00,12682,354,2686,
2015-03-16_13:03,9538.26,9542.01,9535.30,9541.51,15031,340,3029,
2015-03-16_13:04,9535.36,9543.19,9534.22,9540.29,9788,241,2601,
2015-03-16_13:05,9540.16,9540.16,9533.32,9535.49,10750,239,2425,
2015-03-16_13:06,9534.25,9539.79,9533.84,9534.05,32228,393,3442,
2015-03-16_13:07,9536.51,9537.34,9532.20,9533.82,15645,276,2942,
2015-03-16_13:08,9536.96,9539.40,9532.76,9535.26,27740,344,3284,
2015-03-16_13:09,9533.49,9541.53,9533.01,9541.29,16738,374,3122,
2015-03-16_13:10,9534.90,9540.61,9534.55,9540.61,15609,274,2781,
2015-03-16_13:11,9534.50,9539.65,9533.81,9539.65,22850,281,2932,
2015-03-16_13:12,9534.78,9538.96,9533.19,9534.45,14295,280,3070,
2015-03-16_13:13,9534.26,9539.53,9533.75,9534.60,13697,273,2872,
2015-03-16_13:14,9534.04,9535.42,9533.20,9533.84,13224,310,2919,
2015-03-16_13:15,9534.40,9538.59,9532.78,9532.78,18451,391,3445,
2015-03-16_13:16,9531.88,9534.28,9530.87,9532.21,20515,392,3722,
2015-03-16_13:17,9530.57,9537.90,9530.57,9531.69,21250,413,3832,
2015-03-16_13:18,9531.54,9535.74,9529.91,9531.95,24201,441,3832,
2015-03-16_13:19,9530.06,9535.43,9528.86,9529.98,17835,408,3862,
2015-03-16_13:20,9528.52,9531.29,9524.29,9524.29,25636,645,4597,
2015-03-16_13:21,9525.79,9533.09,9525.79,9531.35,24692,448,4430,
2015-03-16_13:22,9531.63,9539.87,9531.63,9532.88,24216,441,4392,
2015-03-16_13:23,9532.84,9538.75,9532.79,9536.59,25417,469,4807,
2015-03-16_13:24,9534.26,9539.36,9532.94,9533.35,27837,443,4731,
2015-03-16_13:25,9535.24,9540.82,9531.35,9540.40,28751,495,4773,
2015-03-16_13:26,9540.40,9540.40,9540.40,9540.40,0,0,0,
2015-03-16_13:27,9540.40,9540.40,9540.40,9540.40,0,0,0,
2015-03-16_13:28,9540.40,9540.40,9540.40,9540.40,0,0,0,
2015-03-16_13:29,9540.40,9540.40,9540.40,9540.40,0,0,0,
2015-03-16_13:30,9540.40,9540.40,9512.91,9512.91,155882,6380,32063,
2015-03-17_09:01,9555.10,9595.04,9555.10,9591.72,97994,4387,22662,
2015-03-17_09:02,9592.56,9601.41,9592.56,9596.96,41789,1295,8959,
2015-03-17_09:03,9603.62,9607.14,9599.39,9605.82,48272,1125,9054,
2015-03-17_09:04,9606.56,9612.50,9606.56,9608.22,64692,1266,9205,
2015-03-17_09:05,9614.78,9614.78,9605.63,9605.86,67304,969,8743,
2015-03-17_09:06,9605.35,9609.51,9603.95,9608.84,62136,850,7546,
2015-03-17_09:07,9605.75,9623.32,9605.75,9616.81,86197,1338,9770,
2015-03-17_09:08,9622.19,9626.89,9619.95,9623.14,74715,903,7620,
2015-03-17_09:09,9627.20,9627.20,9621.13,9621.28,82917,946,7698,
2015-03-17_09:10,9626.50,9626.50,9615.59,9615.59,70474,913,7368,
2015-03-17_09:11,9620.42,9620.42,9611.83,9611.83,50078,707,6851,
2015-03-17_09:12,9617.80,9618.52,9610.93,9617.75,55450,712,6706,
2015-03-17_09:13,9617.67,9623.42,9613.84,9623.42,52928,903,7172,
2015-03-17_09:14,9622.34,9629.80,9622.34,9629.80,65986,880,7136,
2015-03-17_09:15,9626.74,9629.21,9622.64,9626.04,59429,716,6448,
2015-03-17_09:16,9621.15,9628.54,9620.75,9624.26,61445,749,7149,
2015-03-17_09:17,9623.86,9627.97,9621.58,9621.61,56443,668,5935,
2015-03-17_09:18,9626.57,9626.57,9620.54,9625.39,36143,495,4955,
2015-03-17_09:19,9627.59,9628.69,9622.35,9622.64,44629,603,5720,
2015-03-17_09:20,9622.21,9627.59,9620.45,9622.33,45881,660,5667,
2015-03-17_09:21,9623.50,9624.23,9619.63,9624.08,35541,559,5196,
2015-03-17_09:22,9621.22,9625.58,9618.19,9618.37,39411,519,4822,
2015-03-17_09:23,9620.67,9623.11,9616.85,9618.60,28461,534,4731,
2015-03-17_09:24,9618.19,9622.92,9615.95,9617.23,38769,542,5291,
2015-03-17_09:25,9617.18,9622.75,9614.08,9615.30,44447,518,5157,
2015-03-17_09:26,9619.65,9621.67,9614.23,9614.60,39147,474,4702,
2015-03-17_09:27,9615.44,9618.84,9613.63,9614.94,31591,536,4449,
2015-03-17_09:28,9615.99,9620.24,9611.78,9614.09,50217,624,4893,
2015-03-17_09:29,9613.77,9614.13,9611.77,9613.28,33696,529,4609,
2015-03-17_09:30,9613.18,9613.46,9610.02,9612.60,37775,712,5263,
2015-03-17_09:31,9611.25,9612.15,9607.15,9607.41,34594,631,4819,
2015-03-17_09:32,9608.26,9614.82,9608.00,9614.61,51664,541,4778,
2015-03-17_09:33,9607.67,9613.67,9606.24,9613.67,43330,517,4305,
2015-03-17_09:34,9608.42,9613.03,9606.52,9612.29,37549,529,4283,
2015-03-17_09:35,9607.06,9612.05,9605.07,9608.58,23771,437,3800,
2015-03-17_09:36,9607.83,9610.13,9601.92,9607.92,38872,458,4429,
2015-03-17_09:37,9603.00,9609.89,9603.00,9608.26,19191,345,3446,
2015-03-17_09:38,9608.19,9611.04,9603.71,9608.99,30702,432,4221,
2015-03-17_09:39,9604.88,9608.94,9603.46,9608.46,22733,343,3218,
2015-03-17_09:40,9602.93,9608.46,9602.77,9605.93,26607,369,3582,
2015-03-17_09:41,9605.94,9605.94,9598.99,9603.46,27782,431,4028,
2015-03-17_09:42,9598.02,9603.25,9597.09,9597.29,25534,439,3721,
2015-03-17_09:43,9596.54,9604.57,9596.54,9603.41,25640,355,3708,
2015-03-17_09:44,9600.98,9606.53,9600.37,9604.71,21537,422,3604,
2015-03-17_09:45,9604.44,9606.12,9599.88,9604.80,16200,298,3205,
2015-03-17_09:46,9604.53,9608.29,9601.71,9607.70,20559,407,3913,
2015-03-17_09:47,9607.19,9610.34,9607.19,9608.99,21106,437,3561,
2015-03-17_09:48,9610.57,9610.67,9608.96,9608.96,35789,516,4308,
2015-03-17_09:49,9611.28,9612.10,9609.50,9609.50,24674,358,3251,
2015-03-17_09:50,9609.77,9610.05,9604.85,9608.73,17021,284,2858,
2015-03-17_09:51,9609.42,9609.42,9608.04,9609.22,27181,396,3862,
2015-03-17_09:52,9608.35,9609.04,9607.28,9607.28,18218,322,3022,
2015-03-17_09:53,9606.12,9607.48,9606.12,9607.21,13399,309,2937,
2015-03-17_09:54,9602.68,9606.38,9601.51,9605.84,15623,275,2846,
2015-03-17_09:55,9605.89,9607.62,9601.72,9604.90,13326,289,2798,
2015-03-17_09:56,9604.78,9606.48,9604.26,9605.79,13452,293,2910,
2015-03-17_09:57,9604.56,9606.73,9604.00,9606.73,13974,300,2725,
2015-03-17_09:58,9605.34,9605.85,9600.40,9603.71,15994,327,2691,
2015-03-17_09:59,9604.46,9608.23,9603.86,9608.23,12654,277,2460,
2015-03-17_10:00,9607.32,9607.37,9605.61,9607.37,11258,270,2612,
2015-03-17_10:01,9606.64,9606.64,9604.47,9606.58,13107,269,2666,
2015-03-17_10:02,9604.99,9607.51,9604.69,9607.51,12011,260,2649,
2015-03-17_10:03,9607.35,9609.17,9602.06,9608.08,12109,291,2766,
2015-03-17_10:04,9608.84,9608.88,9606.09,9606.09,14811,317,3014,
2015-03-17_10:05,9606.82,9608.27,9606.06,9607.71,14962,290,2848,
2015-03-17_10:06,9604.90,9608.89,9604.90,9606.03,12889,312,2779,
2015-03-17_10:07,9606.66,9608.65,9605.27,9606.63,18724,481,2954,
2015-03-17_10:08,9605.68,9610.32,9604.99,9605.55,13919,280,2792,
2015-03-17_10:09,9609.53,9610.86,9604.04,9607.90,12836,255,2537,
2015-03-17_10:10,9608.12,9609.18,9603.43,9604.04,11431,214,2197,
2015-03-17_10:11,9602.93,9608.89,9601.53,9602.54,17059,311,2738,
2015-03-17_10:12,9606.76,9606.76,9599.17,9603.20,15038,310,2871,
2015-03-17_10:13,9603.39,9604.00,9599.31,9603.43,12997,264,2466,
2015-03-17_10:14,9603.59,9603.71,9598.64,9601.72,15160,272,2644,
2015-03-17_10:15,9601.13,9601.75,9597.13,9597.25,17203,266,2905,
2015-03-17_10:16,9596.84,9600.48,9594.98,9596.44,28203,432,3532,
2015-03-17_10:17,9591.59,9596.43,9590.50,9595.36,18657,292,2998,
2015-03-17_10:18,9594.73,9595.35,9589.04,9589.04,17080,331,2871,
2015-03-17_10:19,9588.18,9594.03,9588.18,9588.49,20235,345,3224,
2015-03-17_10:20,9588.34,9593.00,9586.67,9587.30,15944,294,2987,
2015-03-17_10:21,9586.48,9589.09,9583.53,9583.53,19429,408,3675,
2015-03-17_10:22,9583.73,9587.66,9582.15,9586.55,17079,329,3257,
2015-03-17_10:23,9581.29,9586.85,9580.18,9580.27,23174,467,3713,
2015-03-17_10:24,9579.97,9584.08,9577.84,9577.84,20371,370,3201,
2015-03-17_10:25,9581.87,9582.05,9576.38,9581.47,19228,340,2772,
2015-03-17_10:26,9582.34,9582.34,9576.16,9577.13,17236,316,2925,
2015-03-17_10:27,9577.32,9581.19,9576.43,9577.10,15523,262,2545,
2015-03-17_10:28,9580.94,9581.14,9575.69,9575.69,18752,311,2818,
2015-03-17_10:29,9576.20,9581.73,9575.63,9577.35,12589,270,2534,
2015-03-17_10:30,9576.63,9581.70,9576.36,9581.57,14096,241,2395,
2015-03-17_10:31,9581.79,9581.79,9575.32,9575.32,10929,256,2400,
2015-03-17_10:32,9581.28,9581.28,9574.39,9575.67,12252,214,2185,
2015-03-17_10:33,9575.33,9579.62,9573.90,9573.90,22618,334,2483,
2015-03-17_10:34,9577.98,9578.34,9573.48,9574.44,15392,271,2307,
2015-03-17_10:35,9578.50,9579.25,9574.05,9574.05,12605,247,2266,
2015-03-17_10:36,9573.43,9579.19,9572.62,9577.49,14008,266,2581,
2015-03-17_10:37,9572.75,9577.24,9572.58,9573.31,10750,258,2415,
2015-03-17_10:38,9578.14,9578.20,9572.72,9573.10,11825,259,2294,
2015-03-17_10:39,9576.93,9578.06,9572.38,9576.97,10059,219,2158,
2015-03-17_10:40,9577.73,9578.79,9572.70,9578.52,11444,227,2384,
2015-03-17_10:41,9578.56,9578.56,9573.72,9573.73,10119,215,2183,
2015-03-17_10:42,9577.71,9578.97,9573.75,9574.10,10721,269,2301,
2015-03-17_10:43,9578.78,9578.78,9571.75,9573.58,22004,314,2818,
2015-03-17_10:44,9578.17,9579.27,9572.95,9573.15,8344,215,2199,
2015-03-17_10:45,9578.39,9579.72,9573.47,9574.53,9471,195,1990,
2015-03-17_10:46,9574.16,9579.54,9573.70,9578.19,17958,260,2142,
2015-03-17_10:47,9577.84,9579.98,9574.10,9579.98,8761,206,1842,
2015-03-17_10:48,9576.01,9580.07,9574.39,9574.83,9830,257,2090,
2015-03-17_10:49,9574.56,9580.16,9574.31,9574.66,8395,223,1920,
2015-03-17_10:50,9580.07,9580.07,9574.68,9575.07,9283,192,1911,
2015-03-17_10:51,9574.64,9578.86,9573.94,9573.94,9459,220,2088,
2015-03-17_10:52,9574.02,9579.53,9573.43,9579.01,11051,223,2098,
2015-03-17_10:53,9577.75,9578.41,9572.77,9572.85,13036,197,2480,
2015-03-17_10:54,9576.88,9577.33,9571.87,9572.84,11004,269,2272,
2015-03-17_10:55,9572.77,9576.26,9571.00,9572.31,10018,384,2262,
2015-03-17_10:56,9572.21,9572.99,9567.51,9572.31,14602,235,2207,
2015-03-17_10:57,9567.89,9571.87,9566.25,9569.81,10025,244,2016,
2015-03-17_10:58,9570.33,9570.33,9564.58,9569.56,13313,246,2253,
2015-03-17_10:59,9569.33,9569.41,9563.17,9568.18,21398,306,2495,
2015-03-17_11:00,9568.65,9568.82,9562.44,9568.42,13103,266,2285,
2015-03-17_11:01,9567.49,9568.96,9562.61,9568.96,8585,200,1982,
2015-03-17_11:02,9568.41,9568.41,9563.76,9567.90,14324,269,2241,
2015-03-17_11:03,9568.00,9568.00,9562.98,9568.00,11861,210,1978,
2015-03-17_11:04,9568.49,9568.80,9567.25,9568.55,12248,251,2226,
2015-03-17_11:05,9564.19,9569.58,9562.74,9562.74,10133,201,2153,
2015-03-17_11:06,9562.97,9569.41,9562.97,9569.30,10233,247,2086,
2015-03-17_11:07,9569.34,9569.80,9567.65,9568.33,10727,220,2105,
2015-03-17_11:08,9568.44,9569.64,9564.07,9569.25,12532,279,2271,
2015-03-17_11:09,9569.81,9569.90,9564.75,9564.75,7886,191,1915,
2015-03-17_11:10,9568.44,9569.61,9564.64,9569.61,10262,236,1962,
2015-03-17_11:11,9568.93,9570.07,9564.63,9570.07,8361,211,2053,
2015-03-17_11:12,9568.78,9569.66,9564.60,9567.93,7429,180,1789,
2015-03-17_11:13,9568.48,9568.80,9563.30,9567.10,6780,178,1750,
2015-03-17_11:14,9567.75,9568.54,9562.86,9568.54,8657,244,2042,
2015-03-17_11:15,9568.16,9569.13,9562.90,9569.13,8885,231,2035,
2015-03-17_11:16,9568.61,9568.61,9562.33,9567.98,11028,315,2143,
2015-03-17_11:17,9567.26,9568.17,9566.68,9566.68,12127,251,2133,
2015-03-17_11:18,9562.31,9566.84,9561.02,9565.43,10092,246,1964,
2015-03-17_11:19,9565.37,9566.01,9561.08,9564.38,11213,289,1991,
2015-03-17_11:20,9564.90,9565.32,9563.70,9563.71,7432,198,1862,
2015-03-17_11:21,9563.58,9564.29,9562.78,9563.53,7934,199,2008,
2015-03-17_11:22,9559.88,9564.49,9559.34,9559.34,8727,235,2052,
2015-03-17_11:23,9563.75,9564.58,9560.53,9563.27,8670,190,1902,
2015-03-17_11:24,9558.15,9565.01,9558.15,9565.01,8835,180,1900,
2015-03-17_11:25,9564.42,9566.35,9559.59,9564.90,9810,188,1922,
2015-03-17_11:26,9564.09,9564.39,9559.32,9563.97,10126,234,2194,
2015-03-17_11:27,9564.73,9564.73,9558.03,9563.02,7968,182,1901,
2015-03-17_11:28,9563.32,9563.84,9558.11,9563.33,8809,179,1877,
2015-03-17_11:29,9562.73,9563.76,9557.63,9557.63,10580,188,1916,
2015-03-17_11:30,9558.22,9563.24,9558.22,9563.19,8311,190,1798,
2015-03-17_11:31,9562.18,9564.19,9557.40,9557.40,10478,184,2109,
2015-03-17_11:32,9562.24,9562.59,9557.35,9561.98,7323,204,1796,
2015-03-17_11:33,9561.96,9563.41,9558.75,9558.75,6768,184,1677,
2015-03-17_11:34,9562.37,9563.07,9557.39,9562.47,10203,217,1758,
2015-03-17_11:35,9562.66,9562.66,9556.82,9560.61,7870,181,1792,
2015-03-17_11:36,9561.01,9562.25,9555.38,9560.44,11450,223,2146,
2015-03-17_11:37,9560.91,9561.10,9555.87,9561.10,7906,165,1572,
2015-03-17_11:38,9560.97,9561.70,9555.49,9555.49,7459,174,1673,
2015-03-17_11:39,9560.35,9562.04,9555.76,9560.44,9057,210,1933,
2015-03-17_11:40,9556.36,9560.81,9554.87,9559.18,6726,175,1668,
2015-03-17_11:41,9555.73,9561.22,9555.27,9555.73,9654,189,1756,
2015-03-17_11:42,9559.72,9560.55,9555.18,9560.43,12050,232,2035,
2015-03-17_11:43,9560.75,9560.75,9556.03,9559.88,9841,187,1749,
2015-03-17_11:44,9560.66,9560.66,9555.35,9559.82,7876,178,1487,
2015-03-17_11:45,9559.87,9560.32,9555.10,9555.18,6391,180,1621,
2015-03-17_11:46,9558.25,9559.94,9558.21,9559.32,5779,164,1517,
2015-03-17_11:47,9559.92,9559.92,9554.28,9558.40,6772,182,1614,
2015-03-17_11:48,9555.33,9559.69,9553.72,9559.69,7135,164,1554,
2015-03-17_11:49,9559.25,9561.26,9559.25,9560.06,5498,171,1614,
2015-03-17_11:50,9559.18,9559.18,9553.82,9553.82,6685,199,1708,
2015-03-17_11:51,9558.21,9558.80,9553.18,9553.18,8709,200,1798,
2015-03-17_11:52,9556.69,9558.53,9552.62,9557.69,8779,278,1813,
2015-03-17_11:53,9557.58,9558.20,9552.28,9552.38,7488,202,1734,
2015-03-17_11:54,9556.79,9557.99,9556.06,9556.57,7931,193,1676,
2015-03-17_11:55,9557.04,9557.40,9552.09,9557.25,6486,147,1539,
2015-03-17_11:56,9553.05,9557.70,9551.10,9556.37,8377,171,1746,
2015-03-17_11:57,9556.75,9557.49,9552.57,9557.35,6447,154,1504,
2015-03-17_11:58,9557.83,9557.83,9551.96,9557.05,6325,181,1731,
2015-03-17_11:59,9556.84,9557.02,9551.16,9556.70,6032,161,1607,
2015-03-17_12:00,9557.14,9557.53,9551.59,9557.53,6394,150,1556,
2015-03-17_12:01,9557.21,9558.33,9557.12,9557.31,8874,213,1712,
2015-03-17_12:02,9558.05,9558.05,9556.82,9556.82,5995,189,1455,
2015-03-17_12:03,9556.80,9556.87,9551.14,9556.32,8036,231,1679,
2015-03-17_12:04,9556.38,9557.12,9552.54,9556.31,6835,183,1683,
2015-03-17_12:05,9556.15,9557.59,9551.46,9551.46,8882,167,1610,
2015-03-17_12:06,9551.24,9555.37,9551.24,9555.08,11735,244,1990,
2015-03-17_12:07,9555.78,9556.64,9551.63,9551.99,8639,237,1896,
2015-03-17_12:08,9556.46,9556.46,9550.10,9550.31,10906,230,1991,
2015-03-17_12:09,9555.18,9555.18,9549.45,9554.09,8423,172,1689,
2015-03-17_12:10,9553.07,9555.10,9548.63,9553.90,7609,169,1757,
2015-03-17_12:11,9554.28,9555.24,9550.05,9553.58,8469,204,1816,
2015-03-17_12:12,9552.77,9554.49,9548.71,9554.49,8382,200,1742,
2015-03-17_12:13,9553.84,9554.09,9548.07,9553.31,8813,182,1884,
2015-03-17_12:14,9552.85,9553.89,9547.74,9553.89,11933,261,2177,
2015-03-17_12:15,9549.33,9553.84,9548.55,9553.84,8783,192,1773,
2015-03-17_12:16,9553.47,9553.93,9548.22,9553.14,9086,168,1649,
2015-03-17_12:17,9553.65,9553.74,9548.36,9552.89,19929,379,2238,
2015-03-17_12:18,9553.31,9554.69,9547.99,9551.79,11374,237,1950,
2015-03-17_12:19,9552.76,9552.99,9547.75,9550.95,8691,198,1814,
2015-03-17_12:20,9547.27,9552.37,9546.80,9546.80,11637,241,2452,
2015-03-17_12:21,9552.07,9552.44,9551.47,9551.47,9654,230,2279,
2015-03-17_12:22,9551.01,9553.03,9547.48,9552.41,14185,211,2117,
2015-03-17_12:23,9552.21,9552.64,9551.46,9551.54,16030,257,2361,
2015-03-17_12:24,9551.44,9552.72,9547.70,9551.20,7889,191,1978,
2015-03-17_12:25,9552.13,9553.27,9551.46,9551.74,8144,189,1925,
2015-03-17_12:26,9551.91,9553.16,9547.35,9547.35,8268,197,2016,
2015-03-17_12:27,9552.01,9552.66,9547.71,9551.21,10697,238,2367,
2015-03-17_12:28,9552.24,9552.31,9547.67,9552.01,13700,214,2471,
2015-03-17_12:29,9551.59,9552.13,9547.56,9547.56,12527,264,2354,
2015-03-17_12:30,9551.55,9551.61,9546.42,9550.14,9512,233,2265,
2015-03-17_12:31,9550.39,9552.72,9546.47,9547.21,13600,234,2370,
2015-03-17_12:32,9550.80,9552.77,9546.74,9546.74,14329,268,2212,
2015-03-17_12:33,9546.71,9551.55,9544.95,9545.98,11568,246,2433,
2015-03-17_12:34,9546.84,9551.19,9545.76,9548.61,9866,238,2305,
2015-03-17_12:35,9544.76,9551.87,9544.54,9551.87,35766,452,3340,
2015-03-17_12:36,9552.16,9552.16,9545.42,9551.16,13340,288,2306,
2015-03-17_12:37,9547.01,9551.49,9546.13,9550.92,10600,265,2475,
2015-03-17_12:38,9550.72,9551.21,9545.78,9550.66,12233,250,2236,
2015-03-17_12:39,9551.53,9553.39,9546.95,9547.70,14659,261,2267,
2015-03-17_12:40,9547.89,9552.89,9547.70,9552.89,16190,304,2515,
2015-03-17_12:41,9551.67,9554.12,9548.32,9554.12,9303,208,2132,
2015-03-17_12:42,9553.47,9554.20,9549.68,9553.13,9784,261,2388,
2015-03-17_12:43,9553.54,9553.92,9548.37,9552.93,9796,229,2277,
2015-03-17_12:44,9553.37,9553.72,9548.91,9553.25,8585,223,2188,
2015-03-17_12:45,9553.14,9554.30,9548.57,9553.59,9752,245,2295,
2015-03-17_12:46,9553.34,9554.59,9549.12,9550.04,15350,232,2239,
2015-03-17_12:47,9550.01,9556.05,9549.81,9556.05,10812,235,2367,
2015-03-17_12:48,9555.03,9555.20,9549.45,9549.85,10708,218,2232,
2015-03-17_12:49,9549.40,9554.86,9548.66,9548.66,8152,209,2060,
2015-03-17_12:50,9553.71,9554.23,9548.65,9553.46,10547,224,2136,
2015-03-17_12:51,9554.20,9554.80,9549.53,9554.06,7894,185,1982,
2015-03-17_12:52,9553.57,9554.24,9548.13,9548.84,7661,216,1964,
2015-03-17_12:53,9549.95,9554.65,9547.91,9549.40,9674,249,2296,
2015-03-17_12:54,9549.04,9554.28,9548.25,9548.25,11306,235,2243,
2015-03-17_12:55,9547.60,9554.30,9547.60,9553.33,8341,212,2284,
2015-03-17_12:56,9551.86,9552.90,9550.58,9550.58,11659,243,2385,
2015-03-17_12:57,9551.51,9552.11,9546.38,9546.38,10310,231,2243,
2015-03-17_12:58,9550.94,9551.60,9546.27,9551.60,11010,215,2110,
2015-03-17_12:59,9546.75,9551.12,9546.75,9547.28,16175,289,2708,
2015-03-17_13:00,9545.63,9550.64,9545.63,9550.61,11286,244,2331,
2015-03-17_13:01,9546.32,9551.64,9546.32,9551.64,14731,532,2938,
2015-03-17_13:02,9548.30,9551.79,9548.30,9550.89,9663,224,2365,
2015-03-17_13:03,9550.42,9551.92,9549.89,9551.27,10130,256,2546,
2015-03-17_13:04,9551.12,9551.18,9548.81,9550.18,12523,248,2565,
2015-03-17_13:05,9550.37,9550.45,9549.66,9550.03,22518,289,2740,
2015-03-17_13:06,9550.01,9550.36,9549.54,9549.73,24747,334,3230,
2015-03-17_13:07,9550.55,9550.94,9549.66,9549.66,13488,281,2715,
2015-03-17_13:08,9549.52,9550.78,9549.17,9549.74,33618,438,3615,
2015-03-17_13:09,9550.03,9550.22,9547.93,9548.46,18297,377,2945,
2015-03-17_13:10,9548.45,9549.77,9547.55,9548.88,15998,318,2848,
2015-03-17_13:11,9548.43,9550.67,9545.48,9549.69,14651,293,3026,
2015-03-17_13:12,9549.01,9550.55,9543.53,9550.22,15032,294,3069,
2015-03-17_13:13,9550.16,9550.47,9545.20,9549.09,22042,347,3472,
2015-03-17_13:14,9548.64,9550.83,9544.25,9549.73,18907,416,3650,
2015-03-17_13:15,9548.21,9550.91,9545.79,9550.61,19679,414,3672,
2015-03-17_13:16,9549.81,9550.89,9546.03,9550.18,20193,353,3404,
2015-03-17_13:17,9550.64,9550.93,9546.49,9548.73,18584,358,3461,
2015-03-17_13:18,9550.13,9550.13,9547.95,9548.12,16019,338,3483,
2015-03-17_13:19,9548.77,9549.62,9543.81,9548.68,20400,431,4180,
2015-03-17_13:20,9548.51,9549.43,9543.63,9549.43,22613,540,4139,
2015-03-17_13:21,9548.49,9549.51,9542.38,9546.94,22786,481,4207,
2015-03-17_13:22,9546.16,9547.58,9542.38,9547.21,28498,565,4586,
2015-03-17_13:23,9542.77,9547.71,9541.86,9547.71,25242,499,4825,
2015-03-17_13:24,9546.57,9548.45,9541.05,9544.01,26103,506,4971,
2015-03-17_13:25,9548.12,9548.95,9541.95,9543.67,42403,526,5387,
2015-03-17_13:26,9543.67,9543.67,9543.67,9543.67,0,0,0,
2015-03-17_13:27,9543.67,9543.67,9543.67,9543.67,0,0,0,
2015-03-17_13:28,9543.67,9543.67,9543.67,9543.67,0,0,0,
2015-03-17_13:29,9543.67,9543.67,9543.67,9543.67,0,0,0,
2015-03-17_13:30,9543.67,9543.67,9539.44,9539.44,149532,6168,29896,
2015-03-18_09:01,9563.74,9565.84,9561.50,9565.70,56302,2762,16207,
2015-03-18_09:02,9565.52,9574.91,9565.52,9569.30,27729,721,5953,
2015-03-18_09:03,9569.20,9572.39,9569.20,9571.85,41868,665,6168,
2015-03-18_09:04,9571.40,9578.20,9571.33,9576.96,50471,927,6033,
2015-03-18_09:05,9575.77,9578.46,9573.24,9578.01,60122,682,6148,
2015-03-18_09:06,9578.30,9578.61,9571.97,9576.07,59099,670,6166,
2015-03-18_09:07,9575.97,9577.31,9571.62,9574.93,66035,629,6577,
2015-03-18_09:08,9573.84,9574.43,9567.75,9573.38,62238,828,7147,
2015-03-18_09:09,9574.23,9574.23,9567.91,9571.83,58503,647,6500,
2015-03-18_09:10,9571.11,9573.65,9570.73,9572.48,50432,566,6015,
2015-03-18_09:11,9572.18,9575.12,9572.18,9574.45,54106,634,5943,
2015-03-18_09:12,9573.52,9574.90,9573.52,9574.78,43966,645,5291,
2015-03-18_09:13,9574.55,9575.66,9570.34,9574.92,39599,450,4818,
2015-03-18_09:14,9575.05,9575.76,9569.80,9574.67,40248,421,4743,
2015-03-18_09:15,9574.81,9575.70,9569.56,9570.50,50917,548,5759,
2015-03-18_09:16,9568.84,9575.69,9568.84,9575.06,37788,514,5284,
2015-03-18_09:17,9574.34,9574.72,9569.53,9570.21,31674,464,4645,
2015-03-18_09:18,9569.79,9575.30,9569.75,9574.49,30286,423,4313,
2015-03-18_09:19,9569.58,9575.86,9569.58,9575.42,39384,399,4308,
2015-03-18_09:20,9575.55,9575.69,9568.93,9575.69,29141,442,4291,
2015-03-18_09:21,9575.23,9575.87,9573.45,9573.98,28220,390,3888,
2015-03-18_09:22,9574.73,9575.91,9573.60,9575.64,38558,539,4443,
2015-03-18_09:23,9574.52,9576.07,9570.89,9576.07,39861,470,4492,
2015-03-18_09:24,9575.69,9576.90,9570.37,9576.90,42747,483,5542,
2015-03-18_09:25,9576.40,9576.56,9575.26,9576.00,30957,428,4265,
2015-03-18_09:26,9574.79,9577.02,9570.29,9576.80,37636,459,4572,
2015-03-18_09:27,9573.03,9579.70,9572.28,9579.70,42875,519,4813,
2015-03-18_09:28,9579.68,9583.67,9578.82,9583.67,39527,553,5077,
2015-03-18_09:29,9579.71,9584.68,9579.71,9584.63,29473,483,4206,
2015-03-18_09:30,9583.97,9593.70,9583.60,9593.70,58757,950,7409,
2015-03-18_09:31,9592.90,9600.21,9591.84,9599.40,46188,793,5540,
2015-03-18_09:32,9598.82,9600.50,9594.21,9594.98,51309,513,5140,
2015-03-18_09:33,9599.32,9599.99,9594.28,9594.28,29482,434,4188,
2015-03-18_09:34,9594.95,9600.20,9592.46,9597.99,25638,425,3977,
2015-03-18_09:35,9593.71,9599.30,9593.71,9598.68,35279,566,4391,
2015-03-18_09:36,9594.36,9599.70,9594.36,9598.20,27265,438,3769,
2015-03-18_09:37,9598.73,9598.99,9593.97,9598.10,28796,448,4257,
2015-03-18_09:38,9597.88,9597.88,9592.18,9596.82,36154,468,4324,
2015-03-18_09:39,9596.43,9598.57,9594.20,9598.48,21793,427,3725,
2015-03-18_09:40,9598.61,9599.57,9597.68,9599.04,30439,430,4142,
2015-03-18_09:41,9599.34,9601.16,9598.52,9598.67,36690,636,4509,
2015-03-18_09:42,9599.56,9605.30,9598.37,9600.93,28638,444,4118,
2015-03-18_09:43,9605.01,9606.82,9599.94,9605.47,22258,405,3734,
2015-03-18_09:44,9605.02,9607.01,9600.29,9604.73,22746,383,3526,
2015-03-18_09:45,9605.12,9606.21,9601.02,9605.88,22107,358,3690,
2015-03-18_09:46,9605.17,9613.32,9604.93,9612.33,32710,854,4794,
2015-03-18_09:47,9612.54,9621.79,9609.80,9621.79,37977,874,5596,
2015-03-18_09:48,9617.43,9622.35,9616.35,9621.82,42052,537,5093,
2015-03-18_09:49,9623.22,9630.76,9623.22,9626.18,42877,846,6247,
2015-03-18_09:50,9625.34,9632.01,9625.34,9626.06,32545,493,4078,
2015-03-18_09:51,9625.18,9628.43,9621.38,9621.38,38492,547,4562,
2015-03-18_09:52,9621.18,9627.04,9620.35,9625.19,24810,378,3814,
2015-03-18_09:53,9624.57,9628.49,9620.40,9626.61,31112,463,4047,
2015-03-18_09:54,9626.58,9626.65,9620.88,9620.88,25740,430,4067,
2015-03-18_09:55,9625.86,9627.36,9620.79,9626.80,51906,417,4679,
2015-03-18_09:56,9625.79,9626.79,9620.76,9626.79,20831,337,3317,
2015-03-18_09:57,9625.71,9627.55,9623.08,9626.39,23541,372,3581,
2015-03-18_09:58,9626.14,9627.58,9621.05,9626.40,18798,359,3189,
2015-03-18_09:59,9625.58,9631.23,9621.62,9631.23,25786,533,3929,
2015-03-18_10:00,9630.73,9632.40,9626.64,9631.57,27726,485,4013,
2015-03-18_10:01,9632.16,9634.55,9627.81,9628.94,23501,433,4066,
2015-03-18_10:02,9630.18,9635.97,9628.68,9628.68,22461,436,4157,
2015-03-18_10:03,9631.75,9636.80,9629.02,9636.80,26761,481,4638,
2015-03-18_10:04,9635.45,9635.54,9630.79,9630.79,20596,377,3488,
2015-03-18_10:05,9628.88,9633.82,9627.67,9633.00,41973,387,3540,
2015-03-18_10:06,9632.29,9633.52,9627.14,9628.07,18206,404,3369,
2015-03-18_10:07,9627.31,9636.53,9627.26,9629.11,18688,371,3436,
2015-03-18_10:08,9627.62,9634.22,9627.62,9632.84,24316,425,3331,
2015-03-18_10:09,9635.39,9635.39,9628.89,9633.12,20242,328,3375,
2015-03-18_10:10,9629.44,9636.30,9628.66,9635.66,26304,349,3400,
2015-03-18_10:11,9633.64,9635.24,9629.54,9633.53,22164,336,3144,
2015-03-18_10:12,9633.41,9634.98,9629.26,9630.01,20266,366,3480,
2015-03-18_10:13,9634.78,9634.78,9626.07,9630.17,16657,327,3000,
2015-03-18_10:14,9629.80,9629.80,9625.39,9626.67,18929,375,2947,
2015-03-18_10:15,9626.85,9630.74,9626.54,9627.58,18956,426,3168,
2015-03-18_10:16,9628.30,9631.02,9624.76,9624.76,25179,388,3558,
2015-03-18_10:17,9627.61,9627.61,9624.42,9624.42,18326,329,3226,
2015-03-18_10:18,9624.75,9632.17,9624.58,9632.17,32082,526,4009,
2015-03-18_10:19,9627.02,9630.82,9625.62,9625.62,21570,324,3126,
2015-03-18_10:20,9630.08,9630.08,9624.80,9627.53,12735,287,3042,
2015-03-18_10:21,9626.92,9634.67,9626.81,9630.12,27806,398,4114,
2015-03-18_10:22,9629.48,9634.51,9627.46,9627.57,12319,321,2529,
2015-03-18_10:23,9631.56,9633.54,9625.40,9633.25,14491,273,2738,
2015-03-18_10:24,9628.61,9632.52,9626.66,9626.66,31120,409,3322,
2015-03-18_10:25,9626.75,9632.91,9625.75,9632.23,19584,286,2925,
2015-03-18_10:26,9631.79,9634.71,9626.67,9632.50,17214,417,3720,
2015-03-18_10:27,9634.37,9635.20,9628.21,9628.21,14411,331,2766,
2015-03-18_10:28,9635.68,9635.75,9627.99,9634.34,16599,338,3123,
2015-03-18_10:29,9634.41,9638.02,9628.59,9635.79,20006,341,3080,
2015-03-18_10:30,9634.54,9634.95,9630.98,9634.55,11326,293,2491,
2015-03-18_10:31,9637.20,9638.38,9630.52,9631.86,14259,392,3115,
2015-03-18_10:32,9635.90,9636.40,9630.50,9630.79,12351,329,2697,
2015-03-18_10:33,9634.11,9634.79,9629.15,9630.19,11236,253,2631,
2015-03-18_10:34,9629.49,9636.07,9629.48,9636.07,13575,311,3003,
2015-03-18_10:35,9635.63,9635.63,9630.69,9630.79,14467,359,3137,
2015-03-18_10:36,9629.49,9635.03,9629.44,9633.55,13023,322,2953,
2015-03-18_10:37,9633.55,9636.81,9627.00,9634.41,12420,275,2692,
2015-03-18_10:38,9634.08,9636.27,9631.22,9636.27,17354,347,3257,
2015-03-18_10:39,9629.48,9637.81,9629.48,9635.81,14964,341,3127,
2015-03-18_10:40,9636.09,9638.07,9632.28,9638.07,16798,292,3249,
2015-03-18_10:41,9636.42,9639.98,9632.59,9637.07,13636,347,3303,
2015-03-18_10:42,9633.62,9638.58,9632.46,9637.35,13105,259,2634,
2015-03-18_10:43,9632.43,9638.04,9631.96,9636.98,15827,295,2729,
2015-03-18_10:44,9637.96,9638.28,9631.09,9631.90,15986,303,2819,
2015-03-18_10:45,9635.33,9637.02,9630.20,9630.62,16833,313,2955,
2015-03-18_10:46,9634.30,9635.04,9629.31,9629.96,12186,277,2592,
2015-03-18_10:47,9630.22,9634.87,9629.36,9634.87,13345,266,2536,
2015-03-18_10:48,9629.60,9637.65,9629.17,9633.52,12199,300,2690,
2015-03-18_10:49,9633.00,9639.32,9632.67,9635.19,9981,253,2606,
2015-03-18_10:50,9635.01,9640.11,9633.70,9638.02,12404,282,2817,
2015-03-18_10:51,9633.23,9640.38,9631.15,9633.20,10232,266,2476,
2015-03-18_10:52,9632.58,9636.32,9630.40,9632.33,11813,232,2476,
2015-03-18_10:53,9631.78,9639.11,9631.53,9633.12,11613,282,2760,
2015-03-18_10:54,9632.15,9637.11,9631.39,9631.68,10443,237,2420,
2015-03-18_10:55,9631.65,9639.03,9631.24,9634.32,11421,273,2582,
2015-03-18_10:56,9634.48,9639.02,9631.98,9639.02,11174,270,2343,
2015-03-18_10:57,9638.74,9641.50,9631.70,9639.58,12808,280,2866,
2015-03-18_10:58,9634.06,9637.76,9631.71,9634.13,12683,231,2508,
2015-03-18_10:59,9637.90,9639.80,9634.43,9639.61,17472,257,2633,
2015-03-18_11:00,9638.07,9638.08,9631.84,9631.84,16408,272,2593,
2015-03-18_11:01,9636.22,9640.22,9631.77,9640.22,14314,297,2769,
2015-03-18_11:02,9639.74,9639.74,9632.43,9632.43,16957,271,2579,
2015-03-18_11:03,9637.03,9641.79,9633.56,9639.98,13441,350,2746,
2015-03-18_11:04,9639.68,9639.68,9632.89,9634.11,18129,297,2897,
2015-03-18_11:05,9638.22,9640.02,9633.94,9634.82,14331,343,2986,
2015-03-18_11:06,9639.42,9641.58,9635.34,9639.85,13230,329,2883,
2015-03-18_11:07,9634.58,9643.26,9633.87,9640.45,15608,346,2780,
2015-03-18_11:08,9642.86,9642.86,9637.06,9637.06,13654,310,3083,
2015-03-18_11:09,9641.07,9643.32,9637.20,9637.80,13267,273,2445,
2015-03-18_11:10,9641.88,9644.01,9635.69,9642.11,12248,268,2658,
2015-03-18_11:11,9641.22,9641.97,9636.14,9636.14,11082,245,2280,
2015-03-18_11:12,9640.39,9643.92,9640.06,9642.48,17258,319,3025,
2015-03-18_11:13,9642.70,9642.70,9640.40,9641.45,12711,364,2703,
2015-03-18_11:14,9641.30,9644.99,9640.77,9642.95,14147,566,2867,
2015-03-18_11:15,9642.83,9650.08,9642.42,9646.94,23266,722,3768,
2015-03-18_11:16,9646.59,9650.11,9644.07,9647.60,11617,258,2593,
2015-03-18_11:17,9649.04,9651.42,9644.00,9649.07,10984,241,2326,
2015-03-18_11:18,9644.08,9649.53,9642.78,9648.82,13921,236,2438,
2015-03-18_11:19,9648.23,9648.80,9641.77,9641.77,16275,335,2939,
2015-03-18_11:20,9647.98,9650.97,9642.47,9650.97,14190,305,3001,
2015-03-18_11:21,9648.99,9649.82,9644.26,9649.44,13838,317,2428,
2015-03-18_11:22,9648.37,9649.17,9644.48,9644.81,14726,379,2321,
2015-03-18_11:23,9648.61,9648.61,9639.00,9643.69,24448,447,2643,
2015-03-18_11:24,9641.50,9643.48,9636.82,9636.82,16034,324,2481,
2015-03-18_11:25,9642.30,9643.01,9635.56,9637.58,8889,182,2020,
2015-03-18_11:26,9637.07,9642.95,9636.98,9641.78,11650,229,2093,
2015-03-18_11:27,9641.05,9641.72,9635.62,9641.23,15349,259,2403,
2015-03-18_11:28,9641.72,9642.98,9636.38,9641.15,11744,208,2079,
2015-03-18_11:29,9640.46,9640.91,9635.19,9636.72,7850,182,1759,
2015-03-18_11:30,9640.69,9643.05,9636.65,9639.49,9221,246,2359,
2015-03-18_11:31,9642.18,9643.47,9635.90,9643.47,10953,220,2108,
2015-03-18_11:32,9644.85,9646.20,9639.44,9646.20,12436,315,2586,
2015-03-18_11:33,9645.99,9647.23,9640.24,9646.26,14336,349,3109,
2015-03-18_11:34,9639.90,9646.31,9639.90,9644.91,12303,229,2348,
2015-03-18_11:35,9644.72,9644.72,9638.05,9638.05,8762,215,1989,
2015-03-18_11:36,9643.31,9646.06,9638.04,9645.39,12631,216,2125,
2015-03-18_11:37,9644.77,9646.99,9640.03,9644.98,12992,236,2128,
2015-03-18_11:38,9644.04,9646.59,9638.62,9645.01,7529,192,2012,
2015-03-18_11:39,9644.19,9646.09,9640.47,9641.30,8550,221,2066,
2015-03-18_11:40,9644.30,9646.09,9642.98,9644.14,8778,227,2181,
2015-03-18_11:41,9643.99,9644.17,9637.48,9644.17,7566,228,2171,
2015-03-18_11:42,9642.78,9645.30,9642.18,9643.10,9605,284,2272,
2015-03-18_11:43,9643.40,9644.59,9638.91,9644.10,10448,235,1985,
2015-03-18_11:44,9642.25,9643.47,9638.15,9640.71,21375,229,2001,
2015-03-18_11:45,9640.83,9641.78,9635.40,9641.23,14194,219,1996,
2015-03-18_11:46,9642.35,9642.35,9637.02,9640.47,10174,202,2086,
2015-03-18_11:47,9640.83,9641.40,9639.57,9640.63,9378,235,2093,
2015-03-18_11:48,9639.62,9641.28,9639.41,9640.62,12013,278,2226,
2015-03-18_11:49,9643.91,9647.32,9639.01,9646.90,8946,183,1872,
2015-03-18_11:50,9646.94,9647.81,9640.49,9640.49,10212,249,2063,
2015-03-18_11:51,9644.69,9647.37,9643.78,9646.24,13461,250,2444,
2015-03-18_11:52,9646.11,9648.63,9645.03,9648.63,7984,188,2055,
2015-03-18_11:53,9641.93,9649.23,9641.81,9648.67,12067,217,2265,
2015-03-18_11:54,9643.32,9648.95,9643.32,9648.27,8541,221,2433,
2015-03-18_11:55,9647.37,9648.45,9642.89,9647.38,8026,179,1898,
2015-03-18_11:56,9647.01,9647.32,9641.54,9647.32,15769,218,2359,
2015-03-18_11:57,9646.67,9649.12,9643.72,9648.12,11983,261,2276,
2015-03-18_11:58,9648.09,9648.10,9642.61,9648.00,10701,231,2165,
2015-03-18_11:59,9644.68,9649.93,9643.72,9644.09,9999,243,1993,
2015-03-18_12:00,9643.61,9644.19,9642.45,9643.61,9596,226,2097,
2015-03-18_12:01,9648.35,9648.35,9640.10,9640.27,9128,306,2214,
2015-03-18_12:02,9640.95,9647.37,9640.76,9642.75,7026,192,1933,
2015-03-18_12:03,9647.29,9647.29,9641.20,9646.88,6624,174,1753,
2015-03-18_12:04,9646.26,9647.18,9641.26,9642.12,8040,202,1895,
2015-03-18_12:05,9646.17,9647.37,9641.37,9645.31,9828,224,2077,
2015-03-18_12:06,9643.02,9648.14,9641.15,9641.52,9515,215,2056,
2015-03-18_12:07,9645.34,9647.83,9641.01,9646.29,11320,195,2022,
2015-03-18_12:08,9646.97,9648.18,9640.48,9646.26,12089,273,2629,
2015-03-18_12:09,9642.53,9648.14,9641.74,9647.23,9144,212,2177,
2015-03-18_12:10,9647.04,9647.71,9641.74,9647.71,15704,270,2465,
2015-03-18_12:11,9649.00,9649.22,9644.01,9648.07,12794,294,2788,
2015-03-18_12:12,9647.94,9649.25,9647.76,9648.37,10598,232,2170,
2015-03-18_12:13,9649.36,9649.36,9643.53,9647.52,11113,208,1994,
2015-03-18_12:14,9647.64,9648.62,9646.75,9647.27,6562,183,1880,
2015-03-18_12:15,9648.51,9649.50,9643.42,9648.21,6772,235,1982,
2015-03-18_12:16,9647.89,9648.96,9642.60,9642.60,10153,251,2307,
2015-03-18_12:17,9647.56,9647.56,9642.85,9645.60,8722,232,1948,
2015-03-18_12:18,9645.92,9647.52,9645.23,9646.04,7250,205,1893,
2015-03-18_12:19,9645.91,9646.33,9640.15,9645.31,7934,194,1885,
2015-03-18_12:20,9645.62,9647.69,9645.62,9647.63,9602,203,2236,
2015-03-18_12:21,9647.21,9648.81,9646.39,9648.66,11065,225,2461,
2015-03-18_12:22,9649.04,9649.08,9643.34,9647.08,8142,200,1954,
2015-03-18_12:23,9645.77,9647.03,9642.09,9646.62,17258,219,2382,
2015-03-18_12:24,9646.69,9647.14,9645.00,9645.00,9709,268,2417,
2015-03-18_12:25,9645.20,9645.43,9641.65,9644.24,13139,332,2424,
2015-03-18_12:26,9644.25,9647.17,9639.77,9647.17,11165,229,2270,
2015-03-18_12:27,9646.32,9646.56,9644.31,9644.84,12048,277,2431,
2015-03-18_12:28,9645.50,9646.59,9644.10,9646.59,17280,291,2554,
2015-03-18_12:29,9646.49,9646.71,9644.52,9645.26,12762,255,2472,
2015-03-18_12:30,9645.35,9646.67,9644.79,9645.30,13240,280,2755,
2015-03-18_12:31,9645.01,9646.48,9641.11,9645.90,11214,226,2531,
2015-03-18_12:32,9644.79,9645.81,9640.90,9645.47,9997,260,2455,
2015-03-18_12:33,9640.39,9646.40,9640.39,9645.21,13912,387,2821,
2015-03-18_12:34,9644.81,9647.07,9644.45,9646.14,12344,294,2559,
2015-03-18_12:35,9644.76,9646.79,9640.93,9644.88,10410,278,2706,
2015-03-18_12:36,9645.26,9645.26,9642.60,9643.65,13880,277,2781,
2015-03-18_12:37,9642.88,9645.73,9642.88,9643.77,13224,231,2414,
2015-03-18_12:38,9642.72,9645.57,9639.74,9645.26,10646,237,2660,
2015-03-18_12:39,9646.17,9646.64,9643.25,9645.56,8539,261,2619,
2015-03-18_12:40,9644.70,9646.29,9640.46,9640.46,11260,259,2639,
2015-03-18_12:41,9644.27,9644.27,9638.63,9638.63,13480,280,2893,
2015-03-18_12:42,9639.32,9645.04,9638.88,9643.45,11631,235,2552,
2015-03-18_12:43,9644.31,9645.38,9643.17,9643.35,11419,274,2778,
2015-03-18_12:44,9643.85,9644.97,9638.05,9643.22,10912,303,2726,
2015-03-18_12:45,9638.59,9644.11,9638.13,9642.39,10129,286,2576,
2015-03-18_12:46,9641.10,9642.81,9636.30,9642.04,19728,347,3024,
2015-03-18_12:47,9640.60,9642.47,9637.62,9641.61,13660,275,2881,
2015-03-18_12:48,9643.30,9643.34,9637.55,9642.44,10426,242,2566,
2015-03-18_12:49,9637.50,9643.01,9637.50,9641.34,22493,485,2876,
2015-03-18_12:50,9640.76,9648.22,9639.85,9643.03,16915,282,2645,
2015-03-18_12:51,9641.41,9643.01,9639.80,9642.59,12294,317,2771,
2015-03-18_12:52,9642.04,9643.40,9640.72,9643.40,9188,241,2500,
2015-03-18_12:53,9643.32,9643.46,9638.30,9641.54,13268,291,2922,
2015-03-18_12:54,9642.54,9643.48,9641.22,9642.80,11066,277,2647,
2015-03-18_12:55,9642.82,9643.69,9641.80,9643.69,14467,300,2978,
2015-03-18_12:56,9644.39,9645.17,9641.59,9643.79,35163,451,4142,
2015-03-18_12:57,9643.29,9643.62,9637.52,9643.08,11643,290,2682,
2015-03-18_12:58,9643.26,9643.58,9638.99,9639.25,11161,282,2819,
2015-03-18_12:59,9638.73,9643.54,9636.71,9638.19,16764,286,3044,
2015-03-18_13:00,9642.66,9642.66,9637.01,9640.33,15876,470,3356,
2015-03-18_13:01,9634.65,9638.17,9634.65,9637.19,19133,366,4045,
2015-03-18_13:02,9636.48,9639.16,9633.51,9637.51,15512,347,3478,
2015-03-18_13:03,9636.38,9638.25,9634.39,9634.39,15157,320,3678,
2015-03-18_13:04,9636.54,9638.01,9631.72,9632.68,20168,417,3937,
2015-03-18_13:05,9636.68,9639.47,9631.99,9631.99,18962,351,4325,
2015-03-18_13:06,9636.93,9638.10,9630.70,9636.19,18425,378,3996,
2015-03-18_13:07,9635.48,9636.92,9632.23,9634.00,19236,343,3821,
2015-03-18_13:08,9630.16,9634.48,9628.21,9634.14,16016,349,3821,
2015-03-18_13:09,9633.17,9634.54,9628.17,9629.75,16561,397,3790,
2015-03-18_13:10,9632.45,9636.18,9628.86,9631.31,19581,386,4085,
2015-03-18_13:11,9629.63,9636.22,9629.63,9635.82,20145,465,4640,
2015-03-18_13:12,9634.45,9634.96,9628.81,9630.98,12681,327,3554,
2015-03-18_13:13,9628.50,9634.67,9628.27,9632.09,19521,352,3954,
2015-03-18_13:14,9628.11,9634.87,9627.44,9632.21,17440,386,4071,
2015-03-18_13:15,9632.52,9633.71,9627.21,9627.49,20197,598,4436,
2015-03-18_13:16,9626.95,9630.68,9623.85,9628.27,21370,481,4368,
2015-03-18_13:17,9628.66,9630.19,9624.29,9629.35,25302,482,4624,
2015-03-18_13:18,9629.10,9634.30,9629.10,9634.30,25131,480,4699,
2015-03-18_13:19,9632.93,9636.49,9627.73,9627.73,26066,448,5147,
2015-03-18_13:20,9629.54,9636.68,9628.13,9636.57,21317,412,4640,
2015-03-18_13:21,9635.62,9635.84,9630.09,9635.19,23772,470,5206,
2015-03-18_13:22,9634.55,9634.55,9629.56,9633.61,26782,499,5105,
2015-03-18_13:23,9628.59,9636.03,9628.48,9634.38,30440,529,5194,
2015-03-18_13:24,9635.25,9635.25,9626.97,9627.56,29123,529,5849,
2015-03-18_13:25,9628.42,9631.22,9626.15,9629.46,39024,637,5627,
2015-03-18_13:26,9629.61,9629.61,9629.61,9629.61,0,0,0,
2015-03-18_13:27,9629.61,9629.61,9629.61,9629.61,0,0,0,
2015-03-18_13:28,9629.61,9629.61,9629.61,9629.61,0,0,0,
2015-03-18_13:29,9629.61,9629.61,9629.61,9629.61,0,0,0,
2015-03-18_13:30,9629.61,9653.43,9629.61,9653.43,150108,7371,30237,
2015-03-19_09:01,9668.01,9704.14,9668.01,9700.95,91570,4283,24664,
2015-03-19_09:02,9705.32,9705.32,9698.41,9698.41,41880,1425,9459,
2015-03-19_09:03,9697.92,9700.87,9694.59,9694.59,54976,960,8177,
2015-03-19_09:04,9697.25,9698.50,9691.87,9692.93,65902,894,7687,
2015-03-19_09:05,9693.43,9698.16,9693.43,9694.67,67624,913,7791,
2015-03-19_09:06,9696.00,9705.69,9695.27,9705.69,104544,1190,9003,
2015-03-19_09:07,9707.47,9712.48,9703.21,9712.48,84906,1162,9536,
2015-03-19_09:08,9708.23,9716.43,9708.23,9714.87,87994,1060,9130,
2015-03-19_09:09,9708.90,9714.65,9708.90,9711.62,83221,936,8174,
2015-03-19_09:10,9711.49,9712.88,9710.22,9711.89,64686,962,7797,
2015-03-19_09:11,9712.35,9716.97,9706.77,9710.36,79439,1001,8963,
2015-03-19_09:12,9710.66,9711.04,9705.67,9706.59,85169,970,8463,
2015-03-19_09:13,9711.27,9711.27,9703.72,9707.07,75268,825,7259,
2015-03-19_09:14,9702.07,9707.51,9700.41,9706.07,55249,755,6785,
2015-03-19_09:15,9701.23,9706.69,9699.53,9703.70,75330,726,6946,
2015-03-19_09:16,9704.66,9705.09,9699.44,9699.45,54933,658,6668,
2015-03-19_09:17,9700.37,9704.71,9699.33,9699.96,43251,554,5637,
2015-03-19_09:18,9699.93,9705.12,9699.29,9703.65,44364,548,5495,
2015-03-19_09:19,9704.19,9705.45,9699.91,9704.87,45452,650,5971,
2015-03-19_09:20,9705.36,9707.16,9705.21,9707.16,38844,581,5799,
2015-03-19_09:21,9707.82,9709.45,9703.52,9708.95,54284,703,6238,
2015-03-19_09:22,9708.99,9709.71,9708.18,9708.85,41563,610,5579,
2015-03-19_09:23,9707.63,9709.48,9703.41,9709.30,40779,579,5118,
2015-03-19_09:24,9708.82,9708.85,9703.37,9708.85,44481,491,5193,
2015-03-19_09:25,9708.19,9708.59,9703.24,9707.19,46752,557,5413,
2015-03-19_09:26,9705.96,9708.02,9705.43,9707.69,47345,554,5553,
2015-03-19_09:27,9707.24,9708.57,9701.93,9708.49,34498,520,5181,
2015-03-19_09:28,9707.81,9709.12,9704.33,9708.47,48373,588,4991,
2015-03-19_09:29,9709.35,9709.52,9703.12,9708.77,33544,580,5253,
2015-03-19_09:30,9707.77,9709.15,9707.71,9708.57,35459,590,5207,
2015-03-19_09:31,9704.22,9710.26,9704.16,9709.85,26957,496,4763,
2015-03-19_09:32,9709.24,9710.75,9704.19,9704.19,30507,470,4766,
2015-03-19_09:33,9705.08,9710.27,9705.06,9708.81,40036,604,5471,
2015-03-19_09:34,9709.65,9709.91,9704.67,9704.67,32008,532,4836,
2015-03-19_09:35,9704.96,9709.68,9702.58,9702.58,36512,552,5136,
2015-03-19_09:36,9702.54,9708.62,9701.74,9706.69,44785,559,4960,
2015-03-19_09:37,9706.40,9707.69,9702.89,9704.00,28623,447,4153,
2015-03-19_09:38,9709.08,9709.08,9702.22,9707.10,27344,409,4016,
2015-03-19_09:39,9706.27,9706.93,9701.98,9705.85,29717,505,4104,
2015-03-19_09:40,9705.88,9705.90,9699.42,9704.84,29897,483,4028,
2015-03-19_09:41,9699.89,9704.91,9698.32,9704.77,39329,607,4415,
2015-03-19_09:42,9700.16,9704.13,9698.90,9704.13,22568,402,3646,
2015-03-19_09:43,9704.69,9705.63,9699.28,9705.63,27662,453,3981,
2015-03-19_09:44,9705.31,9705.31,9699.14,9704.59,23566,424,3671,
2015-03-19_09:45,9704.52,9705.00,9699.60,9703.94,25124,420,3851,
2015-03-19_09:46,9704.64,9706.62,9702.07,9706.19,23220,429,4057,
2015-03-19_09:47,9705.12,9707.50,9702.69,9703.39,20326,409,3970,
2015-03-19_09:48,9707.38,9709.01,9704.24,9707.85,28263,422,4301,
2015-03-19_09:49,9707.48,9710.43,9705.45,9705.51,30766,461,4323,
2015-03-19_09:50,9710.35,9710.35,9704.91,9709.17,34150,425,4232,
2015-03-19_09:51,9708.95,9709.20,9703.68,9708.26,20712,400,3782,
2015-03-19_09:52,9708.05,9708.60,9703.73,9708.09,19235,397,3411,
2015-03-19_09:53,9703.99,9709.49,9703.99,9708.84,17912,302,3239,
2015-03-19_09:54,9709.75,9709.80,9704.31,9704.31,14781,312,3265,
2015-03-19_09:55,9709.66,9709.66,9703.78,9703.78,22569,328,3512,
2015-03-19_09:56,9707.89,9708.67,9703.17,9707.41,18274,366,3377,
2015-03-19_09:57,9703.86,9709.05,9703.11,9703.11,15341,297,3006,
2015-03-19_09:58,9703.35,9710.14,9703.08,9710.14,18116,369,3390,
2015-03-19_09:59,9705.65,9712.10,9705.32,9709.51,15058,284,3256,
2015-03-19_10:00,9708.42,9709.75,9704.05,9709.75,13068,303,3201,
2015-03-19_10:01,9710.58,9710.58,9703.55,9708.14,15396,356,3200,
2015-03-19_10:02,9703.41,9708.46,9703.41,9708.15,15066,388,3162,
2015-03-19_10:03,9708.25,9709.53,9703.25,9708.08,15647,452,3533,
2015-03-19_10:04,9707.65,9709.65,9703.33,9703.66,36499,439,4128,
2015-03-19_10:05,9704.43,9710.38,9703.73,9704.02,51964,732,6213,
2015-03-19_10:06,9709.20,9709.20,9703.32,9704.81,29460,454,4265,
2015-03-19_10:07,9705.41,9709.43,9704.03,9705.17,34285,629,5390,
2015-03-19_10:08,9705.20,9709.58,9703.46,9708.19,21149,394,3773,
2015-03-19_10:09,9704.26,9708.71,9703.51,9708.55,17718,366,3026,
2015-03-19_10:10,9707.72,9707.80,9702.33,9702.33,14578,295,2932,
2015-03-19_10:11,9702.59,9709.20,9702.59,9704.22,27354,406,3721,
2015-03-19_10:12,9709.00,9709.97,9704.32,9709.48,18391,322,2980,
2015-03-19_10:13,9708.78,9710.27,9703.91,9708.92,18574,312,3097,
2015-03-19_10:14,9705.03,9709.99,9704.25,9709.27,15530,337,2932,
2015-03-19_10:15,9709.39,9709.46,9704.16,9705.21,16466,316,2739,
2015-03-19_10:16,9704.71,9709.59,9704.71,9708.43,21279,379,3219,
2015-03-19_10:17,9703.95,9710.47,9703.95,9710.02,17562,363,3148,
2015-03-19_10:18,9709.41,9710.94,9704.88,9710.53,29327,537,3470,
2015-03-19_10:19,9710.01,9711.29,9705.21,9706.29,23995,436,3354,
2015-03-19_10:20,9706.10,9710.52,9706.10,9709.13,22208,373,3232,
2015-03-19_10:21,9708.86,9710.61,9705.19,9709.56,22879,419,3196,
2015-03-19_10:22,9708.13,9709.61,9705.52,9708.53,17797,344,2832,
2015-03-19_10:23,9708.64,9709.75,9704.24,9708.60,69819,366,3539,
2015-03-19_10:24,9705.19,9709.98,9704.55,9709.97,49713,811,6080,
2015-03-19_10:25,9709.58,9712.40,9704.93,9706.89,30911,518,4465,
2015-03-19_10:26,9706.80,9713.84,9706.80,9712.82,28945,469,4145,
2015-03-19_10:27,9713.62,9713.62,9711.75,9712.85,18638,390,3231,
2015-03-19_10:28,9711.69,9712.59,9707.32,9712.25,19204,336,3512,
2015-03-19_10:29,9711.86,9712.56,9706.32,9710.43,14015,291,2912,
2015-03-19_10:30,9710.56,9712.21,9706.22,9711.68,16016,332,3058,
2015-03-19_10:31,9707.16,9713.23,9707.16,9711.53,14375,347,2946,
2015-03-19_10:32,9711.90,9713.08,9707.07,9712.80,30391,359,3313,
2015-03-19_10:33,9712.80,9713.99,9711.97,9713.99,30019,389,3327,
2015-03-19_10:34,9713.61,9714.26,9713.04,9713.59,23620,570,3908,
2015-03-19_10:35,9713.36,9724.06,9712.96,9719.38,42253,814,5934,
2015-03-19_10:36,9720.76,9727.00,9720.76,9725.58,24341,481,4371,
2015-03-19_10:37,9726.63,9727.99,9722.28,9727.59,38860,616,4873,
2015-03-19_10:38,9728.13,9728.92,9722.93,9728.92,28334,489,4167,
2015-03-19_10:39,9728.57,9733.45,9728.57,9733.10,28099,495,4888,
2015-03-19_10:40,9734.76,9739.86,9733.50,9739.41,56685,1112,8300,
2015-03-19_10:41,9739.06,9745.59,9737.69,9745.59,38926,926,6643,
2015-03-19_10:42,9740.55,9744.43,9736.39,9736.39,35155,595,5431,
2015-03-19_10:43,9740.52,9740.63,9734.35,9740.36,27676,557,4242,
2015-03-19_10:44,9740.88,9743.29,9737.14,9742.27,18354,450,3673,
2015-03-19_10:45,9741.92,9741.92,9735.47,9735.94,18602,440,3416,
2015-03-19_10:46,9740.11,9742.10,9735.71,9738.19,21074,361,3233,
2015-03-19_10:47,9737.51,9742.55,9735.88,9742.55,16505,336,3034,
2015-03-19_10:48,9737.56,9742.86,9736.38,9741.03,18027,331,3075,
2015-03-19_10:49,9742.38,9743.36,9736.47,9740.86,12789,307,3285,
2015-03-19_10:50,9736.45,9738.41,9735.33,9735.73,19796,394,3335,
2015-03-19_10:51,9736.03,9738.63,9731.97,9731.97,33686,497,4113,
2015-03-19_10:52,9732.33,9736.14,9729.96,9733.19,15948,313,3131,
2015-03-19_10:53,9733.06,9738.51,9730.28,9730.28,15671,356,3737,
2015-03-19_10:54,9730.73,9736.70,9729.42,9736.05,18041,348,3201,
2015-03-19_10:55,9735.77,9736.23,9731.08,9736.18,16222,309,2841,
2015-03-19_10:56,9735.17,9736.06,9729.70,9734.85,13302,346,2987,
2015-03-19_10:57,9734.05,9737.28,9729.32,9737.28,14576,330,2970,
2015-03-19_10:58,9736.41,9736.43,9731.11,9734.83,16444,462,3325,
2015-03-19_10:59,9736.49,9736.72,9731.01,9731.51,12697,324,2912,
2015-03-19_11:00,9731.63,9738.28,9731.23,9737.32,14265,320,2921,
2015-03-19_11:01,9737.45,9737.65,9730.19,9733.72,18825,330,3241,
2015-03-19_11:02,9731.09,9738.63,9729.94,9738.26,29033,443,3724,
2015-03-19_11:03,9737.16,9737.86,9729.72,9734.49,17412,331,3029,
2015-03-19_11:04,9733.49,9737.02,9730.73,9734.54,12786,260,2669,
2015-03-19_11:05,9733.87,9736.67,9732.80,9734.94,9892,251,2386,
2015-03-19_11:06,9737.00,9737.57,9730.71,9730.71,19171,411,3332,
2015-03-19_11:07,9736.66,9737.77,9734.46,9737.77,13622,260,2849,
2015-03-19_11:08,9737.48,9739.11,9732.99,9737.81,15212,354,3481,
2015-03-19_11:09,9737.22,9737.89,9730.12,9735.76,12129,256,2590,
2015-03-19_11:10,9730.85,9737.08,9730.85,9736.12,9681,213,2369,
2015-03-19_11:11,9734.90,9738.32,9731.11,9736.29,15565,304,2957,
2015-03-19_11:12,9735.24,9735.89,9729.54,9734.63,10937,235,2305,
2015-03-19_11:13,9734.19,9735.48,9733.71,9735.19,14574,259,2443,
2015-03-19_11:14,9735.47,9739.55,9734.60,9739.55,10913,272,3028,
2015-03-19_11:15,9739.47,9739.47,9736.21,9737.40,16672,282,2894,
2015-03-19_11:16,9737.27,9738.76,9732.65,9736.99,10786,255,2381,
2015-03-19_11:17,9732.37,9736.97,9731.30,9735.96,11156,260,2479,
2015-03-19_11:18,9735.78,9739.98,9730.06,9731.23,16198,268,2847,
2015-03-19_11:19,9736.07,9739.06,9731.21,9737.46,18289,267,2733,
2015-03-19_11:20,9736.83,9737.24,9736.20,9736.40,11873,242,2176,
2015-03-19_11:21,9735.96,9737.56,9732.74,9737.56,11466,264,2467,
2015-03-19_11:22,9731.73,9738.49,9731.73,9736.37,10387,260,2242,
2015-03-19_11:23,9735.69,9735.98,9731.02,9735.51,12452,315,2579,
2015-03-19_11:24,9731.09,9736.62,9731.09,9736.62,20138,292,2744,
2015-03-19_11:25,9736.32,9737.12,9730.79,9735.83,14850,267,2439,
2015-03-19_11:26,9731.66,9738.47,9731.66,9736.12,13677,282,2715,
2015-03-19_11:27,9736.48,9737.76,9731.61,9737.51,9774,213,2219,
2015-03-19_11:28,9731.57,9739.24,9731.46,9739.24,10818,279,2644,
2015-03-19_11:29,9738.32,9738.59,9732.62,9732.62,7924,214,2143,
2015-03-19_11:30,9731.93,9738.34,9731.93,9737.88,11245,228,2518,
2015-03-19_11:31,9737.95,9738.37,9732.28,9736.25,12225,281,2967,
2015-03-19_11:32,9736.53,9738.59,9730.10,9730.10,10257,209,2372,
2015-03-19_11:33,9730.48,9737.24,9729.14,9736.94,9325,210,2250,
2015-03-19_11:34,9736.19,9736.88,9730.14,9736.40,7214,193,2314,
2015-03-19_11:35,9736.01,9736.53,9730.43,9735.91,9993,238,2411,
2015-03-19_11:36,9735.28,9739.09,9735.28,9738.20,18349,348,3387,
2015-03-19_11:37,9736.69,9739.31,9735.84,9736.88,11766,225,2530,
2015-03-19_11:38,9737.58,9738.21,9732.18,9736.55,8379,216,2246,
2015-03-19_11:39,9736.57,9737.99,9730.46,9737.99,8933,265,2372,
2015-03-19_11:40,9735.64,9739.83,9733.50,9739.69,11309,252,2766,
2015-03-19_11:41,9737.21,9739.01,9732.02,9738.01,12186,228,2590,
2015-03-19_11:42,9734.48,9739.62,9734.40,9739.20,10852,268,2692,
2015-03-19_11:43,9738.41,9738.49,9730.94,9736.54,9452,230,2378,
2015-03-19_11:44,9736.24,9740.03,9732.23,9738.30,9455,212,2583,
2015-03-19_11:45,9739.29,9739.91,9733.02,9734.42,19222,306,3311,
2015-03-19_11:46,9738.06,9738.06,9733.05,9737.58,10863,237,2354,
2015-03-19_11:47,9732.03,9738.10,9732.03,9737.00,10097,257,2332,
2015-03-19_11:48,9737.38,9738.11,9731.91,9735.92,11669,280,2383,
2015-03-19_11:49,9736.83,9737.89,9731.30,9735.71,10448,262,2114,
2015-03-19_11:50,9731.98,9736.96,9731.40,9731.89,10271,209,2088,
2015-03-19_11:51,9735.91,9736.98,9731.39,9732.55,16486,282,2776,
2015-03-19_11:52,9737.28,9740.10,9731.90,9737.85,12379,253,2698,
2015-03-19_11:53,9737.57,9738.62,9732.00,9737.94,10955,251,2592,
2015-03-19_11:54,9732.70,9740.08,9732.70,9739.12,12471,230,2469,
2015-03-19_11:55,9740.13,9742.20,9736.32,9740.37,12954,279,2996,
2015-03-19_11:56,9742.35,9742.35,9734.72,9739.45,19394,268,2937,
2015-03-19_11:57,9736.90,9741.68,9734.83,9735.05,22457,323,3503,
2015-03-19_11:58,9734.92,9740.62,9733.24,9733.24,10653,212,2387,
2015-03-19_11:59,9738.73,9739.25,9733.97,9737.15,13418,298,2396,
2015-03-19_12:00,9736.71,9739.12,9733.41,9739.12,14452,253,2395,
2015-03-19_12:01,9734.09,9740.15,9734.09,9739.04,10365,271,2415,
2015-03-19_12:02,9738.70,9740.66,9733.49,9738.57,10745,251,2368,
2015-03-19_12:03,9737.15,9738.36,9731.14,9736.42,11050,225,2223,
2015-03-19_12:04,9736.23,9736.84,9731.40,9736.62,9116,247,2269,
2015-03-19_12:05,9735.77,9735.97,9730.75,9735.38,9436,235,2144,
2015-03-19_12:06,9730.04,9735.30,9730.01,9733.96,8757,239,1902,
2015-03-19_12:07,9729.33,9735.19,9728.99,9734.74,8716,246,1932,
2015-03-19_12:08,9734.07,9734.75,9728.45,9728.45,10640,263,2104,
2015-03-19_12:09,9733.51,9735.60,9733.32,9733.32,9184,236,2235,
2015-03-19_12:10,9733.35,9736.20,9731.65,9736.20,8857,222,2254,
2015-03-19_12:11,9730.40,9735.25,9730.40,9733.39,11706,218,2068,
2015-03-19_12:12,9732.52,9734.65,9729.01,9733.92,11023,230,2252,
2015-03-19_12:13,9733.00,9734.49,9729.19,9734.44,8467,207,2164,
2015-03-19_12:14,9734.10,9736.48,9729.10,9736.45,9192,249,2345,
2015-03-19_12:15,9734.98,9736.19,9731.05,9733.60,10177,230,2418,
2015-03-19_12:16,9734.37,9735.94,9728.72,9733.33,20886,252,2674,
2015-03-19_12:17,9733.43,9733.77,9727.65,9731.22,9992,234,2712,
2015-03-19_12:18,9732.18,9733.52,9729.85,9732.78,9241,228,2389,
2015-03-19_12:19,9732.48,9734.24,9728.26,9732.32,13440,289,2776,
2015-03-19_12:20,9732.02,9732.02,9726.84,9726.84,12306,298,2572,
2015-03-19_12:21,9731.57,9731.90,9727.12,9731.42,16358,451,3564,
2015-03-19_12:22,9731.61,9732.74,9730.33,9732.12,14639,337,2918,
2015-03-19_12:23,9732.91,9733.25,9728.35,9732.83,13277,300,2632,
2015-03-19_12:24,9732.37,9733.82,9731.94,9733.47,11403,307,2566,
2015-03-19_12:25,9732.88,9733.95,9731.33,9731.33,11036,298,2583,
2015-03-19_12:26,9732.28,9733.50,9728.66,9732.08,9754,281,2412,
2015-03-19_12:27,9733.44,9738.38,9732.69,9732.69,15535,373,2943,
2015-03-19_12:28,9737.62,9738.08,9732.63,9733.01,11182,248,2554,
2015-03-19_12:29,9737.54,9737.54,9731.93,9733.52,12343,307,2544,
2015-03-19_12:30,9733.84,9734.85,9729.86,9729.86,17284,368,2913,
2015-03-19_12:31,9729.45,9735.06,9729.45,9733.95,12415,260,2755,
2015-03-19_12:32,9734.22,9735.42,9729.29,9729.29,9267,245,2531,
2015-03-19_12:33,9734.34,9734.99,9729.18,9734.73,13331,299,2773,
2015-03-19_12:34,9734.23,9735.00,9733.30,9733.50,11592,237,2495,
2015-03-19_12:35,9733.36,9734.36,9729.27,9733.57,11077,292,2775,
2015-03-19_12:36,9728.69,9734.16,9728.69,9734.16,11594,262,2541,
2015-03-19_12:37,9733.73,9734.79,9732.36,9733.87,8149,211,2328,
2015-03-19_12:38,9734.14,9735.10,9732.16,9733.29,11554,273,2710,
2015-03-19_12:39,9733.61,9733.67,9732.87,9732.93,9826,214,2312,
2015-03-19_12:40,9733.60,9735.71,9733.06,9734.91,10820,252,2508,
2015-03-19_12:41,9734.59,9736.67,9733.59,9734.62,11359,254,2779,
2015-03-19_12:42,9734.03,9735.08,9728.48,9733.45,13323,259,2624,
2015-03-19_12:43,9733.36,9734.21,9733.10,9733.99,11996,287,2951,
2015-03-19_12:44,9734.75,9734.75,9729.29,9734.45,13638,269,2713,
2015-03-19_12:45,9733.92,9734.63,9728.71,9733.88,15283,296,3033,
2015-03-19_12:46,9734.18,9735.11,9730.63,9734.34,15328,311,3049,
2015-03-19_12:47,9730.92,9735.71,9729.85,9734.54,11707,288,2989,
2015-03-19_12:48,9733.86,9735.18,9729.21,9729.21,12978,283,2878,
2015-03-19_12:49,9733.71,9734.52,9732.78,9734.52,10526,279,2599,
2015-03-19_12:50,9734.39,9734.74,9728.75,9733.54,13871,264,2689,
2015-03-19_12:51,9729.32,9735.05,9729.32,9733.07,11910,282,2768,
2015-03-19_12:52,9733.41,9735.22,9729.89,9734.65,9206,245,2534,
2015-03-19_12:53,9734.52,9735.49,9733.81,9734.48,14637,325,2860,
2015-03-19_12:54,9735.11,9735.22,9732.64,9733.04,18675,312,2856,
2015-03-19_12:55,9733.53,9737.95,9728.24,9737.95,15110,334,2954,
2015-03-19_12:56,9738.54,9738.87,9732.81,9734.51,11992,274,2898,
2015-03-19_12:57,9734.20,9734.62,9728.89,9733.05,14920,289,2980,
2015-03-19_12:58,9734.03,9734.08,9728.85,9732.32,12323,265,2644,
2015-03-19_12:59,9732.70,9733.75,9727.89,9732.30,14394,290,2941,
2015-03-19_13:00,9733.00,9734.76,9729.46,9734.07,15387,317,3098,
2015-03-19_13:01,9730.34,9735.71,9728.74,9733.58,17348,350,3290,
2015-03-19_13:02,9733.62,9733.86,9728.73,9733.86,14798,311,3225,
2015-03-19_13:03,9734.14,9736.41,9729.14,9736.41,15593,353,3447,
2015-03-19_13:04,9734.60,9736.45,9734.60,9735.58,21180,330,3151,
2015-03-19_13:05,9735.15,9735.15,9733.16,9733.60,15866,314,3085,
2015-03-19_13:06,9734.68,9735.50,9734.09,9735.35,13859,322,3337,
2015-03-19_13:07,9734.39,9735.66,9733.80,9735.66,11702,304,3200,
2015-03-19_13:08,9736.13,9737.67,9735.68,9736.90,14737,336,3477,
2015-03-19_13:09,9736.16,9742.11,9735.24,9742.11,17651,470,3768,
2015-03-19_13:10,9737.25,9742.02,9736.21,9741.35,19740,387,3669,
2015-03-19_13:11,9736.43,9737.87,9735.86,9737.02,39278,473,4592,
2015-03-19_13:12,9736.50,9741.43,9733.49,9733.49,17331,423,3773,
2015-03-19_13:13,9739.06,9739.70,9734.72,9734.72,19584,475,4095,
2015-03-19_13:14,9739.32,9740.00,9734.28,9739.13,31594,843,7050,
2015-03-19_13:15,9740.39,9740.39,9734.20,9739.63,33608,459,4906,
2015-03-19_13:16,9740.03,9741.21,9736.90,9736.90,21661,541,4345,
2015-03-19_13:17,9740.81,9740.88,9736.14,9736.14,21559,495,4370,
2015-03-19_13:18,9739.33,9741.13,9739.33,9740.56,21153,419,4154,
2015-03-19_13:19,9740.64,9741.55,9739.76,9740.10,20713,437,4446,
2015-03-19_13:20,9741.38,9741.78,9736.89,9736.89,27156,495,4723,
2015-03-19_13:21,9739.41,9741.01,9734.28,9735.11,24721,551,4798,
2015-03-19_13:22,9740.81,9741.82,9736.23,9736.23,27932,570,5125,
2015-03-19_13:23,9740.92,9742.49,9734.99,9741.68,29047,677,5918,
2015-03-19_13:24,9740.96,9741.94,9735.76,9739.87,31280,557,5454,
2015-03-19_13:25,9740.51,9740.51,9734.17,9734.39,37478,752,6067,
2015-03-19_13:26,9734.39,9734.39,9734.39,9734.39,3,0,3,
2015-03-19_13:27,9734.39,9734.39,9734.39,9734.39,0,0,0,
2015-03-19_13:28,9734.39,9734.39,9734.39,9734.39,0,0,0,
2015-03-19_13:29,9734.39,9734.39,9734.39,9734.39,0,0,0,
2015-03-19_13:30,9734.39,9736.73,9734.39,9736.73,148017,6523,31499,
2015-03-20_09:01,9706.35,9721.40,9705.32,9720.83,76711,4641,22989,
2015-03-20_09:02,9720.47,9725.99,9719.06,9721.61,33765,1041,7635,
2015-03-20_09:03,9725.56,9728.32,9722.35,9722.35,48124,967,8141,
2015-03-20_09:04,9723.75,9729.51,9723.75,9727.04,69931,1520,8540,
2015-03-20_09:05,9727.09,9727.09,9719.21,9723.23,99114,1270,9751,
2015-03-20_09:06,9723.27,9723.27,9715.28,9715.28,78755,988,8970,
2015-03-20_09:07,9719.86,9720.51,9714.34,9714.95,84224,977,8874,
2015-03-20_09:08,9719.22,9719.44,9712.00,9712.00,84440,857,8633,
2015-03-20_09:09,9712.61,9716.47,9711.14,9716.47,90394,892,8352,
2015-03-20_09:10,9711.24,9714.87,9708.76,9713.17,90459,932,8188,
2015-03-20_09:11,9713.29,9716.93,9708.40,9716.93,60943,691,6939,
2015-03-20_09:12,9716.95,9717.79,9712.51,9716.51,44961,739,6271,
2015-03-20_09:13,9716.42,9720.13,9713.33,9720.13,55802,593,6311,
2015-03-20_09:14,9718.89,9718.89,9713.05,9713.61,42693,543,5924,
2015-03-20_09:15,9713.37,9718.12,9711.38,9713.81,47135,606,6004,
2015-03-20_09:16,9713.41,9718.02,9711.55,9715.87,58059,674,6611,
2015-03-20_09:17,9715.68,9717.54,9712.76,9713.59,57879,597,5755,
2015-03-20_09:18,9713.37,9717.37,9711.93,9716.71,43717,512,5289,
2015-03-20_09:19,9717.18,9717.24,9711.48,9715.42,40450,651,5407,
2015-03-20_09:20,9715.02,9717.76,9709.13,9709.13,44531,653,5816,
2015-03-20_09:21,9709.74,9710.67,9708.30,9710.67,35817,501,5480,
2015-03-20_09:22,9709.91,9717.76,9709.91,9713.53,28233,469,4984,
2015-03-20_09:23,9718.09,9719.47,9712.91,9719.47,42562,570,5965,
2015-03-20_09:24,9719.48,9719.48,9714.46,9714.71,31837,556,4919,
2015-03-20_09:25,9715.26,9720.24,9714.05,9719.64,32870,527,5034,
2015-03-20_09:26,9718.79,9721.65,9715.78,9718.53,43024,504,5594,
2015-03-20_09:27,9718.38,9722.81,9716.33,9720.56,30864,494,4925,
2015-03-20_09:28,9716.42,9721.33,9716.11,9721.20,46562,534,5238,
2015-03-20_09:29,9717.18,9722.40,9716.20,9721.79,34740,467,5352,
2015-03-20_09:30,9722.30,9722.38,9715.88,9717.29,33077,490,4628,
2015-03-20_09:31,9722.01,9722.35,9715.64,9716.34,27827,429,4776,
2015-03-20_09:32,9716.69,9721.69,9714.03,9720.63,36713,489,4618,
2015-03-20_09:33,9719.84,9721.01,9715.53,9717.33,31285,537,4486,
2015-03-20_09:34,9721.46,9721.70,9715.80,9719.61,28557,471,4451,
2015-03-20_09:35,9721.47,9721.47,9715.18,9719.85,27742,564,4859,
2015-03-20_09:36,9719.22,9720.63,9714.07,9720.37,24069,541,4349,
2015-03-20_09:37,9720.29,9723.19,9716.51,9721.51,18652,412,3956,
2015-03-20_09:38,9722.21,9722.21,9717.17,9719.82,27651,506,4727,
2015-03-20_09:39,9724.35,9725.45,9719.81,9721.10,26409,493,4577,
2015-03-20_09:40,9725.83,9728.34,9721.07,9727.65,35574,515,5070,
2015-03-20_09:41,9727.22,9727.80,9722.58,9727.44,29059,781,5034,
2015-03-20_09:42,9727.94,9734.69,9723.00,9734.04,30266,945,4857,
2015-03-20_09:43,9733.76,9736.50,9731.07,9736.24,44579,739,5673,
2015-03-20_09:44,9736.16,9737.13,9732.13,9735.87,35550,675,5495,
2015-03-20_09:45,9736.14,9737.32,9732.00,9737.07,47308,523,5008,
2015-03-20_09:46,9736.67,9737.35,9731.54,9731.54,28996,477,4546,
2015-03-20_09:47,9731.15,9737.37,9731.15,9736.61,24755,512,4281,
2015-03-20_09:48,9736.72,9740.90,9735.99,9736.85,29253,428,3813,
2015-03-20_09:49,9736.25,9738.30,9736.25,9737.73,24754,442,4209,
2015-03-20_09:50,9737.69,9742.23,9737.57,9738.16,26472,418,3693,
2015-03-20_09:51,9737.73,9738.24,9736.27,9737.53,40886,558,4430,
2015-03-20_09:52,9737.36,9738.73,9737.36,9737.38,27555,496,4164,
2015-03-20_09:53,9738.11,9739.47,9737.79,9738.59,24873,479,4291,
2015-03-20_09:54,9738.11,9743.24,9738.11,9742.48,26168,419,3850,
2015-03-20_09:55,9737.81,9738.20,9736.54,9736.61,36806,441,4080,
2015-03-20_09:56,9736.82,9737.01,9734.58,9735.87,32366,396,3705,
2015-03-20_09:57,9730.78,9734.05,9730.08,9734.05,20851,378,3464,
2015-03-20_09:58,9729.67,9733.16,9727.44,9727.44,17141,332,3356,
2015-03-20_09:59,9727.89,9731.64,9725.70,9725.70,16907,353,3301,
2015-03-20_10:00,9725.76,9729.89,9723.79,9723.88,56146,445,4218,
2015-03-20_10:01,9723.60,9727.26,9721.94,9726.48,27482,405,3760,
2015-03-20_10:02,9721.56,9727.73,9721.56,9721.89,15541,304,3051,
2015-03-20_10:03,9722.01,9726.82,9720.73,9721.40,15352,354,3205,
2015-03-20_10:04,9721.83,9728.12,9721.83,9723.64,14987,278,2847,
2015-03-20_10:05,9723.70,9728.91,9723.70,9728.91,13564,303,2809,
2015-03-20_10:06,9728.48,9728.48,9722.19,9723.04,12941,289,2547,
2015-03-20_10:07,9722.16,9728.23,9722.16,9728.23,14824,280,2706,
2015-03-20_10:08,9728.84,9728.84,9722.07,9726.56,15215,307,2950,
2015-03-20_10:09,9721.62,9727.18,9720.99,9726.32,14577,322,2817,
2015-03-20_10:10,9726.01,9726.58,9721.02,9725.84,22403,408,2888,
2015-03-20_10:11,9726.24,9726.93,9720.94,9725.46,19606,417,3245,
2015-03-20_10:12,9724.84,9726.01,9720.28,9720.87,13252,284,2749,
2015-03-20_10:13,9720.52,9726.54,9720.52,9725.03,14905,272,2883,
2015-03-20_10:14,9725.67,9726.50,9721.32,9725.16,14362,293,3007,
2015-03-20_10:15,9724.68,9725.42,9719.83,9724.79,16554,309,3099,
2015-03-20_10:16,9724.59,9725.72,9719.51,9720.36,12283,313,2876,
2015-03-20_10:17,9720.17,9724.92,9719.95,9720.79,13029,308,2667,
2015-03-20_10:18,9721.02,9725.77,9720.55,9725.44,12216,233,2531,
2015-03-20_10:19,9725.87,9726.28,9720.02,9720.02,11704,286,2747,
2015-03-20_10:20,9724.15,9725.02,9719.71,9720.96,8786,220,2206,
2015-03-20_10:21,9721.56,9725.69,9719.78,9725.64,11981,282,2431,
2015-03-20_10:22,9725.27,9725.86,9720.91,9725.68,10779,257,2500,
2015-03-20_10:23,9725.59,9725.88,9720.74,9725.76,10266,225,2352,
2015-03-20_10:24,9725.75,9726.95,9721.27,9726.73,11715,262,2627,
2015-03-20_10:25,9726.74,9727.09,9720.92,9725.39,10588,251,2397,
2015-03-20_10:26,9721.46,9726.46,9721.46,9726.25,9788,216,2283,
2015-03-20_10:27,9726.52,9727.13,9722.22,9726.56,9218,220,2142,
2015-03-20_10:28,9726.99,9726.99,9725.57,9725.68,10311,262,2462,
2015-03-20_10:29,9726.63,9726.73,9720.40,9720.41,12918,239,2560,
2015-03-20_10:30,9720.32,9726.44,9720.13,9720.74,24775,270,2564,
2015-03-20_10:31,9721.02,9725.61,9719.96,9724.48,11814,386,2625,
2015-03-20_10:32,9724.74,9726.38,9720.47,9725.47,11636,291,2636,
2015-03-20_10:33,9725.47,9726.37,9724.23,9726.37,11310,244,2378,
2015-03-20_10:34,9726.19,9726.19,9719.19,9719.47,11269,304,2465,
2015-03-20_10:35,9718.97,9724.69,9718.19,9723.23,14732,286,2602,
2015-03-20_10:36,9722.90,9724.54,9718.08,9720.75,11116,317,2815,
2015-03-20_10:37,9721.13,9725.96,9720.23,9725.76,9966,245,2497,
2015-03-20_10:38,9725.57,9725.57,9719.72,9725.16,10581,255,2400,
2015-03-20_10:39,9725.44,9725.91,9720.44,9721.13,11353,252,2403,
2015-03-20_10:40,9720.70,9725.20,9719.76,9724.73,12224,325,2831,
2015-03-20_10:41,9720.25,9725.56,9720.14,9720.84,19366,403,3333,
2015-03-20_10:42,9721.16,9725.41,9719.72,9720.48,12232,263,2459,
2015-03-20_10:43,9726.34,9726.34,9717.94,9722.52,19537,464,3289,
2015-03-20_10:44,9722.01,9723.18,9721.71,9722.88,23372,378,3075,
2015-03-20_10:45,9723.94,9724.32,9719.33,9723.70,13718,293,2640,
2015-03-20_10:46,9719.53,9724.39,9718.73,9723.31,18953,359,3186,
2015-03-20_10:47,9723.14,9723.77,9721.61,9722.17,18063,316,2713,
2015-03-20_10:48,9721.51,9723.31,9721.51,9722.38,10903,286,2454,
2015-03-20_10:49,9722.04,9722.83,9717.54,9721.74,11287,224,2293,
2015-03-20_10:50,9722.27,9724.46,9718.10,9724.46,22095,337,2932,
2015-03-20_10:51,9723.66,9723.66,9718.89,9723.30,13293,258,2686,
2015-03-20_10:52,9723.47,9724.61,9718.42,9723.68,13761,226,2550,
2015-03-20_10:53,9723.04,9724.28,9718.89,9723.15,12112,288,2738,
2015-03-20_10:54,9722.96,9723.34,9722.08,9723.09,10584,254,2382,
2015-03-20_10:55,9723.01,9723.15,9722.00,9722.10,12308,249,2355,
2015-03-20_10:56,9722.70,9724.34,9722.12,9724.34,11662,231,2639,
2015-03-20_10:57,9724.54,9724.69,9719.71,9719.71,11323,278,2667,
2015-03-20_10:58,9719.23,9725.06,9719.23,9723.66,11750,271,2676,
2015-03-20_10:59,9723.54,9725.17,9723.05,9723.05,10210,227,2269,
2015-03-20_11:00,9722.95,9724.15,9722.52,9723.29,10380,220,2307,
2015-03-20_11:01,9723.49,9723.92,9718.44,9723.41,12009,230,2450,
2015-03-20_11:02,9722.46,9723.61,9718.39,9722.41,11456,233,2269,
2015-03-20_11:03,9722.23,9724.17,9719.29,9723.32,8779,220,2150,
2015-03-20_11:04,9723.23,9724.83,9719.29,9723.09,9770,192,2167,
2015-03-20_11:05,9723.35,9723.70,9722.24,9723.15,7894,204,2053,
2015-03-20_11:06,9722.32,9724.18,9717.97,9723.87,10848,248,2218,
2015-03-20_11:07,9722.76,9723.94,9718.01,9723.75,8733,227,2249,
2015-03-20_11:08,9722.83,9723.50,9718.06,9721.51,7391,182,2033,
2015-03-20_11:09,9722.27,9727.98,9718.26,9727.50,10027,281,2395,
2015-03-20_11:10,9728.10,9728.10,9722.09,9726.53,8526,230,2201,
2015-03-20_11:11,9726.97,9727.36,9721.52,9722.07,9624,248,2181,
2015-03-20_11:12,9726.04,9727.30,9721.75,9721.82,15701,288,2241,
2015-03-20_11:13,9721.67,9726.76,9721.33,9725.71,15396,301,2720,
2015-03-20_11:14,9726.14,9727.41,9722.24,9726.90,20169,345,2889,
2015-03-20_11:15,9723.05,9727.73,9721.18,9721.45,12448,298,2723,
2015-03-20_11:16,9726.77,9727.26,9722.31,9722.31,8927,207,2213,
2015-03-20_11:17,9726.64,9727.46,9720.59,9721.69,8525,232,2329,
2015-03-20_11:18,9726.57,9729.17,9722.93,9729.17,12272,334,2768,
2015-03-20_11:19,9728.84,9728.84,9723.04,9723.43,21989,406,3185,
2015-03-20_11:20,9723.28,9728.05,9723.28,9725.47,16511,333,2841,
2015-03-20_11:21,9730.22,9730.22,9725.16,9730.18,13482,278,2723,
2015-03-20_11:22,9729.19,9729.96,9724.42,9725.00,12774,271,2674,
2015-03-20_11:23,9729.49,9729.98,9724.51,9725.69,15157,277,2502,
2015-03-20_11:24,9726.23,9730.20,9724.64,9729.20,11286,252,2424,
2015-03-20_11:25,9725.09,9727.74,9723.59,9724.04,14354,314,2652,
2015-03-20_11:26,9728.83,9730.42,9724.80,9724.84,11196,286,2478,
2015-03-20_11:27,9724.97,9729.38,9724.06,9729.23,8518,286,2264,
2015-03-20_11:28,9729.85,9730.77,9725.06,9729.77,11659,268,2395,
2015-03-20_11:29,9729.40,9730.95,9724.57,9730.54,8861,238,2142,
2015-03-20_11:30,9726.00,9730.14,9724.52,9730.14,12361,245,2179,
2015-03-20_11:31,9730.10,9730.10,9724.56,9724.56,9802,252,2253,
2015-03-20_11:32,9723.99,9725.41,9723.99,9724.44,9744,248,2380,
2015-03-20_11:33,9725.97,9726.75,9724.57,9726.04,12301,260,2308,
2015-03-20_11:34,9726.72,9726.72,9724.43,9725.05,10345,285,2496,
2015-03-20_11:35,9724.81,9726.13,9724.81,9726.13,8747,229,2189,
2015-03-20_11:36,9725.52,9726.27,9724.99,9725.37,12578,287,2449,
2015-03-20_11:37,9726.04,9726.40,9724.72,9725.18,9691,228,2117,
2015-03-20_11:38,9729.29,9729.29,9724.22,9725.33,10542,240,2186,
2015-03-20_11:39,9725.79,9729.50,9723.91,9724.36,9317,233,2158,
2015-03-20_11:40,9728.98,9730.57,9723.77,9730.57,10634,235,2115,
2015-03-20_11:41,9730.52,9730.60,9723.01,9723.01,11174,245,2422,
2015-03-20_11:42,9722.92,9729.55,9722.92,9729.55,12401,312,2518,
2015-03-20_11:43,9724.16,9729.69,9724.16,9725.76,8180,209,2028,
2015-03-20_11:44,9729.45,9730.58,9724.16,9724.97,9324,277,2269,
2015-03-20_11:45,9730.18,9730.28,9724.67,9730.28,7646,229,2153,
2015-03-20_11:46,9729.33,9729.92,9724.77,9729.92,7425,245,2212,
2015-03-20_11:47,9724.60,9729.55,9723.29,9729.55,9118,256,2249,
2015-03-20_11:48,9724.57,9730.34,9724.41,9724.41,10024,250,2146,
2015-03-20_11:49,9728.69,9729.99,9728.31,9729.99,12278,396,2772,
2015-03-20_11:50,9724.78,9731.44,9724.78,9726.23,10915,262,2319,
2015-03-20_11:51,9725.64,9731.77,9725.64,9726.15,8064,225,2331,
2015-03-20_11:52,9724.82,9731.81,9724.82,9727.70,7091,212,2021,
2015-03-20_11:53,9727.19,9731.29,9725.55,9725.55,10521,257,2362,
2015-03-20_11:54,9730.49,9731.37,9725.76,9730.24,8568,210,2218,
2015-03-20_11:55,9725.66,9731.20,9724.52,9730.67,13281,221,2271,
2015-03-20_11:56,9730.77,9731.72,9726.43,9726.84,10333,235,2274,
2015-03-20_11:57,9731.23,9731.72,9726.62,9727.69,23401,254,2474,
2015-03-20_11:58,9727.31,9732.00,9726.20,9726.98,13423,277,2566,
2015-03-20_11:59,9727.13,9732.28,9727.13,9731.17,10379,242,2443,
2015-03-20_12:00,9727.11,9732.97,9726.93,9728.30,10014,218,2208,
2015-03-20_12:01,9727.42,9732.28,9726.90,9731.90,10412,261,2504,
2015-03-20_12:02,9732.51,9732.78,9727.56,9732.51,10814,258,2622,
2015-03-20_12:03,9728.60,9734.22,9728.05,9728.05,12005,255,2493,
2015-03-20_12:04,9728.19,9734.17,9728.19,9733.37,21752,671,4186,
2015-03-20_12:05,9735.00,9735.27,9730.46,9734.25,22573,464,3245,
2015-03-20_12:06,9730.76,9735.24,9729.60,9730.47,11394,314,2662,
2015-03-20_12:07,9730.55,9734.82,9730.01,9730.37,14616,314,2933,
2015-03-20_12:08,9734.80,9735.06,9728.93,9729.37,10791,252,2567,
2015-03-20_12:09,9734.00,9735.00,9730.12,9735.00,10948,248,2502,
2015-03-20_12:10,9735.55,9735.69,9730.41,9733.84,13345,292,2819,
2015-03-20_12:11,9733.74,9734.10,9729.48,9729.48,11951,301,2914,
2015-03-20_12:12,9729.21,9734.16,9729.21,9733.95,9096,235,2552,
2015-03-20_12:13,9733.89,9734.87,9729.35,9731.20,10681,262,2704,
2015-03-20_12:14,9734.94,9735.81,9730.35,9735.56,10280,260,2602,
2015-03-20_12:15,9735.07,9735.58,9730.09,9731.40,13634,357,3053,
2015-03-20_12:16,9731.28,9736.33,9730.47,9736.33,13055,249,2538,
2015-03-20_12:17,9736.68,9736.68,9731.79,9732.29,14788,319,2866,
2015-03-20_12:18,9736.59,9736.59,9729.70,9731.64,12421,290,2779,
2015-03-20_12:19,9731.47,9733.78,9729.32,9729.60,10180,289,3015,
2015-03-20_12:20,9729.36,9734.02,9728.65,9729.24,9730,267,2812,
2015-03-20_12:21,9730.11,9734.51,9728.06,9729.43,13651,381,2947,
2015-03-20_12:22,9733.57,9733.57,9728.39,9728.47,13758,353,3197,
2015-03-20_12:23,9729.31,9733.38,9727.75,9733.38,9768,258,2733,
2015-03-20_12:24,9733.78,9733.78,9726.86,9727.62,11391,295,3109,
2015-03-20_12:25,9727.39,9732.87,9726.51,9727.91,12140,317,2806,
2015-03-20_12:26,9727.93,9733.06,9726.28,9732.25,12186,321,2883,
2015-03-20_12:27,9727.66,9727.88,9726.86,9727.26,11028,311,2791,
2015-03-20_12:28,9731.69,9731.69,9725.99,9726.64,12437,290,2828,
2015-03-20_12:29,9727.49,9727.59,9725.70,9726.35,9840,274,2693,
2015-03-20_12:30,9730.45,9730.45,9725.42,9727.13,10527,251,2571,
2015-03-20_12:31,9726.92,9727.28,9725.73,9726.29,10977,321,2669,
2015-03-20_12:32,9726.34,9726.78,9725.51,9726.34,12063,306,2626,
2015-03-20_12:33,9731.09,9731.09,9724.81,9725.53,13202,296,2740,
2015-03-20_12:34,9725.48,9731.17,9724.41,9728.57,17194,369,3143,
2015-03-20_12:35,9724.74,9725.42,9724.51,9725.28,25751,389,3522,
2015-03-20_12:36,9724.41,9725.17,9723.93,9725.17,15573,334,3114,
2015-03-20_12:37,9725.43,9725.43,9719.46,9720.01,16098,405,3029,
2015-03-20_12:38,9721.02,9724.79,9719.03,9723.58,22781,333,3358,
2015-03-20_12:39,9723.80,9724.18,9719.38,9722.74,13194,312,2843,
2015-03-20_12:40,9723.41,9724.42,9718.63,9723.97,12486,257,2776,
2015-03-20_12:41,9718.89,9724.19,9718.37,9720.06,15593,346,3120,
2015-03-20_12:42,9723.90,9723.90,9718.44,9719.66,16009,315,3143,
2015-03-20_12:43,9724.00,9728.02,9722.45,9722.88,15921,381,3129,
2015-03-20_12:44,9723.21,9728.00,9723.21,9727.38,11214,255,2590,
2015-03-20_12:45,9726.83,9727.62,9722.89,9722.89,15840,353,2985,
2015-03-20_12:46,9722.41,9726.53,9721.15,9722.23,15069,332,3314,
2015-03-20_12:47,9726.91,9727.04,9721.74,9722.71,13444,293,2813,
2015-03-20_12:48,9727.40,9727.76,9721.55,9721.55,12848,316,2852,
2015-03-20_12:49,9722.52,9727.34,9720.89,9721.25,13308,323,2827,
2015-03-20_12:50,9726.11,9727.61,9720.06,9720.06,15341,351,3298,
2015-03-20_12:51,9720.66,9725.14,9720.63,9721.27,12023,298,2836,
2015-03-20_12:52,9725.44,9725.74,9720.37,9724.68,14085,334,3034,
2015-03-20_12:53,9725.15,9725.86,9720.11,9725.86,13286,309,3067,
2015-03-20_12:54,9721.36,9725.97,9720.23,9725.00,13149,275,2774,
2015-03-20_12:55,9725.18,9726.09,9724.60,9725.10,11543,261,2782,
2015-03-20_12:56,9720.73,9725.91,9720.25,9720.50,21050,354,3801,
2015-03-20_12:57,9720.62,9725.44,9720.62,9720.68,16187,285,3070,
2015-03-20_12:58,9720.90,9726.25,9720.82,9724.93,16768,325,3142,
2015-03-20_12:59,9721.88,9725.97,9720.10,9720.37,21884,460,3861,
2015-03-20_13:00,9721.03,9724.93,9720.05,9721.13,15940,375,3287,
2015-03-20_13:01,9720.80,9726.20,9720.54,9721.83,15501,366,3436,
2015-03-20_13:02,9721.13,9726.82,9720.69,9725.67,14284,321,3229,
2015-03-20_13:03,9726.09,9727.55,9722.12,9727.55,14069,339,3333,
2015-03-20_13:04,9727.06,9727.40,9721.18,9722.39,12292,309,3076,
2015-03-20_13:05,9721.75,9727.17,9721.49,9726.77,16874,317,3305,
2015-03-20_13:06,9722.17,9726.23,9720.13,9725.56,14000,317,3183,
2015-03-20_13:07,9725.29,9726.42,9720.97,9721.55,15788,392,3354,
2015-03-20_13:08,9721.35,9727.27,9721.35,9722.30,15854,358,3485,
2015-03-20_13:09,9722.71,9728.46,9721.03,9722.33,20352,370,3635,
2015-03-20_13:10,9721.60,9726.98,9721.60,9721.97,26694,392,3978,
2015-03-20_13:11,9721.62,9723.14,9720.63,9722.38,18084,456,4032,
2015-03-20_13:12,9722.01,9725.63,9720.55,9721.17,19655,440,4247,
2015-03-20_13:13,9723.34,9726.08,9719.80,9721.27,21567,509,4368,
2015-03-20_13:14,9726.58,9726.58,9721.02,9722.19,20387,459,4301,
2015-03-20_13:15,9727.08,9727.08,9721.49,9723.98,18759,458,4152,
2015-03-20_13:16,9723.30,9726.38,9721.98,9723.76,18233,442,4274,
2015-03-20_13:17,9723.30,9723.78,9722.36,9723.74,18688,428,4291,
2015-03-20_13:18,9723.55,9723.55,9722.00,9723.47,20079,469,4394,
2015-03-20_13:19,9723.57,9728.28,9723.04,9724.67,23467,569,4586,
2015-03-20_13:20,9725.06,9725.06,9722.33,9722.91,28027,609,5001,
2015-03-20_13:21,9725.80,9726.46,9720.92,9721.30,32418,683,5717,
2015-03-20_13:22,9721.43,9722.76,9721.43,9721.95,27340,534,5237,
2015-03-20_13:23,9726.08,9726.08,9719.81,9719.81,29297,577,5952,
2015-03-20_13:24,9725.51,9725.51,9718.26,9723.99,29602,634,5678,
2015-03-20_13:25,9722.66,9725.69,9717.70,9725.69,36302,709,6925,
2015-03-20_13:26,9725.69,9725.69,9725.69,9725.69,0,0,0,
2015-03-20_13:27,9725.69,9725.69,9725.69,9725.69,0,0,0,
2015-03-20_13:28,9725.69,9725.69,9725.69,9725.69,0,0,0,
2015-03-20_13:29,9725.69,9725.69,9725.69,9725.69,0,0,0,
2015-03-20_13:30,9725.69,9749.69,9725.69,9749.69,387794,17143,39595,
2015-03-23_09:01,9759.88,9770.95,9759.88,9770.46,98801,4687,27470,
2015-03-23_09:02,9770.06,9770.74,9757.14,9760.51,43476,1425,9214,
2015-03-23_09:03,9760.60,9760.60,9759.01,9759.01,61332,1086,8815,
2015-03-23_09:04,9760.12,9761.07,9755.99,9759.63,64128,947,8336,
2015-03-23_09:05,9758.76,9760.03,9753.83,9756.49,93182,1060,9270,
2015-03-23_09:06,9756.63,9757.21,9751.64,9756.90,76120,868,7873,
2015-03-23_09:07,9754.78,9755.97,9750.70,9751.89,74271,913,8243,
2015-03-23_09:08,9752.26,9752.26,9740.16,9740.55,59262,904,7978,
2015-03-23_09:09,9739.69,9742.11,9739.44,9739.53,55669,764,7029,
2015-03-23_09:10,9739.80,9739.80,9734.02,9738.04,47055,659,6401,
2015-03-23_09:11,9738.07,9738.78,9732.69,9738.42,50616,704,6328,
2015-03-23_09:12,9733.60,9738.10,9731.63,9732.11,67058,770,7142,
2015-03-23_09:13,9732.43,9737.18,9729.81,9735.57,56830,737,6111,
2015-03-23_09:14,9731.57,9736.97,9731.57,9732.09,43527,592,5504,
2015-03-23_09:15,9732.16,9737.64,9731.93,9737.37,54090,747,6069,
2015-03-23_09:16,9737.48,9739.15,9735.53,9739.15,38809,665,5742,
2015-03-23_09:17,9737.86,9738.63,9733.57,9738.63,40889,582,5744,
2015-03-23_09:18,9734.22,9739.55,9733.73,9734.82,47348,614,5991,
2015-03-23_09:19,9739.38,9740.43,9734.51,9739.95,44310,623,5656,
2015-03-23_09:20,9740.30,9741.19,9739.43,9739.94,43296,550,5363,
2015-03-23_09:21,9738.63,9741.02,9738.63,9740.47,36848,573,5434,
2015-03-23_09:22,9736.28,9743.64,9736.28,9743.64,37927,486,5128,
2015-03-23_09:23,9743.20,9743.72,9739.55,9743.34,36731,570,5298,
2015-03-23_09:24,9744.29,9748.87,9743.44,9748.24,31983,547,4945,
2015-03-23_09:25,9748.85,9751.24,9744.60,9751.24,65672,968,6487,
2015-03-23_09:26,9752.06,9753.05,9747.44,9748.15,47657,779,5855,
2015-03-23_09:27,9747.91,9753.70,9747.91,9750.04,50892,792,5797,
2015-03-23_09:28,9749.55,9754.33,9748.31,9752.75,36707,536,5169,
2015-03-23_09:29,9752.99,9753.54,9748.06,9748.45,33338,516,4623,
2015-03-23_09:30,9748.85,9749.19,9747.94,9748.70,36049,571,4746,
2015-03-23_09:31,9752.86,9753.52,9747.48,9747.85,28628,505,4323,
2015-03-23_09:32,9748.63,9754.26,9747.65,9753.57,32210,464,4071,
2015-03-23_09:33,9753.56,9753.79,9748.49,9748.78,38977,453,4412,
2015-03-23_09:34,9749.99,9754.39,9749.26,9749.26,23018,417,3868,
2015-03-23_09:35,9749.15,9754.05,9748.65,9749.76,24410,394,3841,
2015-03-23_09:36,9755.38,9755.38,9749.49,9750.07,28115,470,4310,
2015-03-23_09:37,9749.51,9755.92,9749.51,9750.36,25378,470,4385,
2015-03-23_09:38,9750.66,9755.01,9749.49,9750.88,24630,489,4246,
2015-03-23_09:39,9750.82,9755.18,9749.27,9753.95,21436,358,3719,
2015-03-23_09:40,9750.09,9750.64,9749.03,9749.36,31198,444,4390,
2015-03-23_09:41,9749.36,9755.05,9748.94,9749.35,30178,451,4237,
2015-03-23_09:42,9753.39,9756.64,9748.67,9754.01,27224,438,3934,
2015-03-23_09:43,9748.92,9753.98,9748.39,9749.92,23676,446,4015,
2015-03-23_09:44,9749.70,9754.62,9748.78,9752.99,18537,392,3500,
2015-03-23_09:45,9752.90,9754.02,9748.31,9749.43,18512,361,3532,
2015-03-23_09:46,9749.55,9752.99,9748.85,9748.85,21326,456,3556,
2015-03-23_09:47,9749.40,9754.63,9748.77,9748.77,24115,392,3437,
2015-03-23_09:48,9753.21,9753.76,9748.85,9750.28,22326,429,3397,
2015-03-23_09:49,9748.63,9752.98,9747.65,9747.94,16610,318,3137,
2015-03-23_09:50,9747.94,9752.73,9746.77,9748.34,15358,283,2863,
2015-03-23_09:51,9748.86,9753.39,9747.78,9747.78,17463,300,3000,
2015-03-23_09:52,9747.02,9752.58,9747.02,9748.09,20628,319,3265,
2015-03-23_09:53,9747.98,9754.12,9747.98,9749.92,19315,368,3620,
2015-03-23_09:54,9749.30,9754.51,9747.21,9754.51,29140,459,3852,
2015-03-23_09:55,9749.52,9753.84,9748.86,9753.70,20237,346,3386,
2015-03-23_09:56,9748.70,9753.31,9747.72,9752.25,20684,394,3479,
2015-03-23_09:57,9753.14,9753.73,9748.48,9752.43,19156,310,3272,
2015-03-23_09:58,9749.05,9754.00,9748.18,9752.81,17880,294,3009,
2015-03-23_09:59,9752.68,9754.55,9752.43,9753.82,17847,319,3080,
2015-03-23_10:00,9753.91,9755.51,9753.89,9755.51,14146,305,3056,
2015-03-23_10:01,9751.53,9756.97,9751.53,9755.08,17627,307,3248,
2015-03-23_10:02,9755.42,9756.82,9751.23,9756.78,22066,335,2981,
2015-03-23_10:03,9750.90,9757.29,9750.90,9752.02,14110,276,2889,
2015-03-23_10:04,9752.14,9757.45,9752.14,9755.69,14509,383,2892,
2015-03-23_10:05,9756.48,9757.07,9751.98,9757.05,15463,294,2642,
2015-03-23_10:06,9755.52,9757.03,9752.26,9756.39,15705,274,2736,
2015-03-23_10:07,9756.08,9756.95,9752.24,9756.81,15130,253,2705,
2015-03-23_10:08,9755.55,9757.77,9752.91,9756.59,17812,348,2929,
2015-03-23_10:09,9756.10,9758.53,9752.40,9758.53,21889,321,3020,
2015-03-23_10:10,9757.33,9757.33,9751.22,9752.50,25383,292,2899,
2015-03-23_10:11,9753.29,9758.04,9751.66,9753.57,13477,260,2785,
2015-03-23_10:12,9751.73,9757.28,9750.98,9751.55,15232,242,2657,
2015-03-23_10:13,9756.03,9757.86,9754.02,9756.82,14332,252,2410,
2015-03-23_10:14,9756.87,9757.55,9755.94,9757.35,12998,253,2492,
2015-03-23_10:15,9756.54,9761.28,9755.65,9760.03,25731,433,2855,
2015-03-23_10:16,9760.06,9760.86,9759.02,9759.29,18186,291,2667,
2015-03-23_10:17,9758.81,9761.05,9758.66,9760.08,20184,302,2803,
2015-03-23_10:18,9756.17,9761.53,9755.93,9760.98,13585,332,2631,
2015-03-23_10:19,9761.81,9761.81,9755.70,9760.86,10785,237,2394,
2015-03-23_10:20,9761.18,9762.80,9756.57,9762.37,25037,424,3162,
2015-03-23_10:21,9762.46,9763.95,9758.07,9763.26,21692,346,2911,
2015-03-23_10:22,9763.63,9765.73,9759.29,9765.73,19829,326,3063,
2015-03-23_10:23,9764.46,9765.96,9759.55,9765.21,21670,376,3070,
2015-03-23_10:24,9761.39,9766.88,9761.39,9766.85,12449,245,2620,
2015-03-23_10:25,9765.73,9768.30,9762.48,9768.30,13610,274,2577,
2015-03-23_10:26,9766.22,9766.22,9760.14,9766.04,18543,335,2828,
2015-03-23_10:27,9761.96,9767.02,9760.84,9766.76,15263,264,2478,
2015-03-23_10:28,9767.08,9768.28,9766.69,9768.13,20507,473,3077,
2015-03-23_10:29,9768.42,9768.75,9767.29,9767.58,13705,302,2840,
2015-03-23_10:30,9762.79,9767.96,9762.45,9767.96,17168,295,2896,
2015-03-23_10:31,9767.05,9768.64,9762.95,9767.67,15135,364,2996,
2015-03-23_10:32,9767.84,9768.21,9762.89,9764.79,16715,307,2955,
2015-03-23_10:33,9765.05,9769.29,9763.63,9767.31,13370,263,2491,
2015-03-23_10:34,9763.88,9769.40,9762.35,9767.81,31710,391,3406,
2015-03-23_10:35,9768.25,9769.85,9763.44,9766.77,24426,387,3614,
2015-03-23_10:36,9767.01,9771.56,9765.62,9766.51,74349,573,4993,
2015-03-23_10:37,9771.49,9772.57,9765.95,9767.08,30649,410,3815,
2015-03-23_10:38,9766.31,9771.53,9765.02,9765.02,14355,321,2921,
2015-03-23_10:39,9770.00,9770.49,9764.60,9766.05,17687,355,3113,
2015-03-23_10:40,9770.86,9770.86,9764.17,9765.03,13608,285,2658,
2015-03-23_10:41,9765.23,9770.07,9764.21,9769.61,12918,260,2510,
2015-03-23_10:42,9769.63,9770.20,9764.65,9770.20,22150,329,2774,
2015-03-23_10:43,9769.84,9769.97,9764.53,9765.27,13121,298,2611,
2015-03-23_10:44,9764.30,9769.52,9763.69,9764.38,9526,234,2333,
2015-03-23_10:45,9768.03,9770.12,9763.90,9770.12,18221,393,2863,
2015-03-23_10:46,9769.11,9769.29,9764.07,9765.69,13266,318,2647,
2015-03-23_10:47,9769.06,9769.85,9764.45,9764.48,20692,293,2842,
2015-03-23_10:48,9765.24,9769.67,9763.46,9769.67,11490,258,2453,
2015-03-23_10:49,9763.69,9768.64,9762.13,9762.13,12943,262,2542,
2015-03-23_10:50,9761.56,9766.59,9760.84,9761.04,15891,312,2760,
2015-03-23_10:51,9760.99,9765.52,9760.99,9764.23,12446,325,2649,
2015-03-23_10:52,9760.07,9766.40,9760.07,9760.90,19516,311,3231,
2015-03-23_10:53,9766.14,9766.24,9760.78,9765.94,20335,375,3269,
2015-03-23_10:54,9766.12,9766.12,9759.56,9764.54,18877,303,2809,
2015-03-23_10:55,9764.74,9765.84,9760.45,9765.04,13180,310,2764,
2015-03-23_10:56,9765.17,9765.95,9758.63,9760.01,14232,312,2635,
2015-03-23_10:57,9764.11,9765.22,9759.45,9759.68,11625,243,2468,
2015-03-23_10:58,9758.90,9763.75,9757.71,9759.22,13531,261,2351,
2015-03-23_10:59,9758.53,9763.02,9757.43,9761.76,11873,257,2352,
2015-03-23_11:00,9757.72,9762.16,9755.99,9760.44,12638,233,2341,
2015-03-23_11:01,9755.92,9761.50,9755.52,9760.49,11863,255,2448,
2015-03-23_11:02,9755.36,9762.00,9755.36,9760.63,10146,228,2177,
2015-03-23_11:03,9760.89,9761.58,9756.27,9756.53,12895,261,2114,
2015-03-23_11:04,9756.39,9761.64,9756.05,9761.08,12819,247,2270,
2015-03-23_11:05,9757.12,9761.26,9755.38,9759.77,11220,274,2293,
2015-03-23_11:06,9760.29,9761.52,9754.54,9761.52,10360,331,2203,
2015-03-23_11:07,9761.69,9762.37,9758.00,9761.54,14970,344,2400,
2015-03-23_11:08,9756.48,9762.56,9756.48,9762.01,8860,216,2025,
2015-03-23_11:09,9762.14,9762.75,9756.41,9762.75,8577,227,2019,
2015-03-23_11:10,9762.52,9762.55,9758.84,9762.09,11494,247,2272,
2015-03-23_11:11,9757.90,9762.43,9756.71,9762.13,9837,224,2280,
2015-03-23_11:12,9761.99,9761.99,9756.82,9760.55,9644,227,2123,
2015-03-23_11:13,9755.39,9760.39,9755.39,9758.25,9617,254,2166,
2015-03-23_11:14,9762.72,9762.72,9755.66,9761.22,8133,191,2054,
2015-03-23_11:15,9760.15,9761.01,9755.14,9760.01,10281,234,2060,
2015-03-23_11:16,9759.74,9761.07,9755.15,9756.02,12531,267,2377,
2015-03-23_11:17,9759.21,9761.54,9755.94,9761.35,13209,265,2560,
2015-03-23_11:18,9761.03,9763.60,9757.67,9763.30,10472,338,2493,
2015-03-23_11:19,9759.22,9764.01,9758.11,9761.98,16452,291,2631,
2015-03-23_11:20,9758.40,9763.93,9757.88,9763.93,15675,232,2233,
2015-03-23_11:21,9759.61,9760.44,9757.69,9760.44,13634,284,2615,
2015-03-23_11:22,9758.96,9765.58,9758.78,9765.58,19523,339,3197,
2015-03-23_11:23,9765.26,9765.26,9759.39,9765.19,10758,216,2308,
2015-03-23_11:24,9761.84,9766.70,9758.72,9760.02,9808,204,2130,
2015-03-23_11:25,9760.92,9764.85,9759.92,9759.93,10543,223,2124,
2015-03-23_11:26,9760.37,9760.81,9759.24,9759.24,9321,204,2140,
2015-03-23_11:27,9760.38,9766.06,9760.26,9760.26,20659,393,3284,
2015-03-23_11:28,9764.50,9765.82,9760.21,9760.92,15722,299,2649,
2015-03-23_11:29,9764.99,9767.66,9761.19,9767.66,21420,298,3184,
2015-03-23_11:30,9762.67,9767.87,9762.29,9766.80,9806,271,2319,
2015-03-23_11:31,9766.79,9768.89,9766.52,9768.89,39999,563,4729,
2015-03-23_11:32,9768.80,9770.13,9765.27,9765.71,18653,350,3013,
2015-03-23_11:33,9770.88,9770.98,9764.22,9764.22,14594,264,2189,
2015-03-23_11:34,9768.64,9769.69,9765.69,9769.54,15790,343,2657,
2015-03-23_11:35,9765.23,9770.63,9764.70,9770.18,14105,300,2560,
2015-03-23_11:36,9770.09,9771.23,9766.01,9770.76,15227,340,2652,
2015-03-23_11:37,9771.10,9771.22,9765.63,9770.68,11293,263,2404,
2015-03-23_11:38,9770.60,9770.60,9765.17,9769.59,9924,258,2344,
2015-03-23_11:39,9765.50,9770.73,9765.50,9770.53,16031,406,3016,
2015-03-23_11:40,9770.50,9770.63,9764.92,9770.42,24508,329,2971,
2015-03-23_11:41,9767.08,9771.57,9767.08,9769.84,11236,276,2526,
2015-03-23_11:42,9765.00,9771.83,9765.00,9771.65,22383,409,3246,
2015-03-23_11:43,9771.85,9771.85,9766.05,9771.21,22569,372,3058,
2015-03-23_11:44,9771.10,9772.18,9769.92,9769.92,22464,299,2707,
2015-03-23_11:45,9770.43,9770.84,9769.35,9769.70,16293,250,2311,
2015-03-23_11:46,9766.39,9771.10,9766.39,9769.78,9933,229,2189,
2015-03-23_11:47,9771.19,9771.82,9766.19,9770.05,13532,251,2333,
2015-03-23_11:48,9770.73,9770.73,9769.73,9769.73,8217,233,2060,
2015-03-23_11:49,9770.13,9770.13,9768.39,9769.09,9532,218,2289,
2015-03-23_11:50,9769.07,9770.66,9764.87,9765.20,11998,290,2352,
2015-03-23_11:51,9770.03,9770.93,9765.65,9770.56,12378,299,2448,
2015-03-23_11:52,9770.11,9770.14,9764.03,9764.50,9503,240,2130,
2015-03-23_11:53,9767.92,9768.42,9762.66,9762.88,8358,212,1838,
2015-03-23_11:54,9769.50,9769.50,9762.34,9764.93,14545,324,2634,
2015-03-23_11:55,9769.60,9770.91,9764.20,9764.20,12512,258,2360,
2015-03-23_11:56,9764.64,9769.74,9764.64,9769.43,9910,247,2353,
2015-03-23_11:57,9765.02,9771.27,9765.02,9770.70,9247,277,2377,
2015-03-23_11:58,9767.08,9772.72,9765.37,9765.37,16057,288,2489,
2015-03-23_11:59,9770.77,9770.77,9764.52,9765.02,12491,258,2279,
2015-03-23_12:00,9766.37,9770.44,9765.21,9765.56,14295,274,2376,
2015-03-23_12:01,9770.37,9770.59,9762.36,9769.93,11420,249,2296,
2015-03-23_12:02,9769.59,9771.25,9765.45,9765.45,7635,207,2035,
2015-03-23_12:03,9765.95,9771.44,9765.95,9766.47,9629,214,2094,
2015-03-23_12:04,9767.11,9771.05,9765.45,9765.45,9110,210,2131,
2015-03-23_12:05,9765.13,9771.05,9765.13,9767.05,9140,242,2084,
2015-03-23_12:06,9770.76,9770.90,9764.95,9764.95,12184,325,2088,
2015-03-23_12:07,9769.40,9771.07,9765.70,9766.67,8667,270,2193,
2015-03-23_12:08,9766.72,9771.29,9766.38,9767.15,11587,224,2160,
2015-03-23_12:09,9771.72,9771.72,9765.72,9766.92,9443,228,2134,
2015-03-23_12:10,9767.96,9772.85,9766.47,9767.66,9898,220,2030,
2015-03-23_12:11,9767.27,9772.08,9766.48,9772.02,9538,215,2105,
2015-03-23_12:12,9767.56,9771.24,9766.88,9771.24,10138,192,2143,
2015-03-23_12:13,9767.19,9769.29,9766.05,9769.10,9724,259,2414,
2015-03-23_12:14,9768.28,9771.79,9766.89,9767.62,8860,230,2179,
2015-03-23_12:15,9767.71,9772.40,9767.55,9768.62,11191,235,2255,
2015-03-23_12:16,9768.51,9773.37,9767.83,9770.73,12170,277,2332,
2015-03-23_12:17,9772.50,9773.77,9768.66,9772.64,20379,226,2468,
2015-03-23_12:18,9771.90,9773.52,9768.20,9772.41,12326,236,2217,
2015-03-23_12:19,9773.21,9774.07,9767.10,9768.47,10633,259,2386,
2015-03-23_12:20,9773.98,9774.16,9768.87,9769.41,14128,299,2877,
2015-03-23_12:21,9769.21,9775.63,9768.66,9774.44,18280,306,2751,
2015-03-23_12:22,9770.08,9775.30,9769.49,9774.15,22903,319,3248,
2015-03-23_12:23,9769.34,9773.23,9768.36,9773.19,21715,279,2841,
2015-03-23_12:24,9767.42,9773.96,9767.42,9770.13,28700,298,3061,
2015-03-23_12:25,9770.21,9773.40,9766.85,9772.20,9751,227,2455,
2015-03-23_12:26,9768.59,9773.63,9767.34,9769.45,13611,286,2645,
2015-03-23_12:27,9770.02,9775.04,9767.14,9767.81,11369,257,2499,
2015-03-23_12:28,9767.06,9772.18,9767.01,9772.18,12363,305,2432,
2015-03-23_12:29,9766.77,9772.17,9765.55,9771.41,10051,226,2226,
2015-03-23_12:30,9771.25,9771.25,9765.30,9769.71,14444,245,2420,
2015-03-23_12:31,9764.57,9769.69,9764.00,9768.78,14575,300,2682,
2015-03-23_12:32,9766.54,9770.73,9765.84,9768.00,15993,266,2643,
2015-03-23_12:33,9768.94,9769.47,9764.24,9767.51,11015,237,2348,
2015-03-23_12:34,9768.01,9768.25,9763.84,9767.85,12233,247,2404,
2015-03-23_12:35,9767.96,9768.02,9762.63,9767.60,11535,217,2366,
2015-03-23_12:36,9763.79,9769.21,9762.73,9769.21,22842,250,2681,
2015-03-23_12:37,9765.09,9770.51,9765.09,9769.10,28219,364,3475,
2015-03-23_12:38,9770.34,9771.12,9763.29,9763.29,10873,259,2464,
2015-03-23_12:39,9763.85,9769.01,9763.41,9766.92,11095,237,2447,
2015-03-23_12:40,9762.57,9768.93,9762.57,9767.65,10595,228,2535,
2015-03-23_12:41,9762.35,9768.99,9762.35,9768.20,11579,275,2650,
2015-03-23_12:42,9767.79,9768.74,9763.48,9764.01,8967,222,2328,
2015-03-23_12:43,9764.16,9769.52,9763.77,9764.10,11335,273,2447,
2015-03-23_12:44,9764.50,9769.29,9763.30,9768.55,11434,255,2519,
2015-03-23_12:45,9768.71,9769.84,9763.47,9768.87,9745,223,2189,
2015-03-23_12:46,9769.55,9769.55,9762.98,9762.98,10331,215,2289,
2015-03-23_12:47,9763.33,9770.63,9763.31,9769.87,9656,227,2290,
2015-03-23_12:48,9768.58,9770.58,9764.14,9765.07,12626,314,2621,
2015-03-23_12:49,9764.33,9770.44,9763.95,9764.83,12254,219,2351,
2015-03-23_12:50,9764.43,9769.50,9762.24,9762.92,12807,278,2507,
2015-03-23_12:51,9763.12,9769.67,9763.12,9764.53,11752,251,2544,
2015-03-23_12:52,9764.69,9770.19,9761.33,9767.04,10080,306,2691,
2015-03-23_12:53,9766.54,9767.13,9761.86,9766.72,10467,214,2392,
2015-03-23_12:54,9766.35,9767.65,9761.97,9767.53,22160,258,2628,
2015-03-23_12:55,9762.32,9766.93,9761.31,9762.24,14448,253,2688,
2015-03-23_12:56,9766.57,9766.57,9761.02,9766.29,11474,233,2465,
2015-03-23_12:57,9766.55,9767.68,9761.72,9762.70,10923,269,2668,
2015-03-23_12:58,9761.43,9765.96,9760.08,9760.08,20499,284,3014,
2015-03-23_12:59,9760.16,9765.91,9760.16,9765.91,17597,350,3256,
2015-03-23_13:00,9759.87,9761.65,9759.31,9761.41,15511,286,2973,
2015-03-23_13:01,9760.28,9761.34,9760.28,9760.95,21037,403,3110,
2015-03-23_13:02,9760.53,9762.25,9756.56,9756.56,17566,314,2925,
2015-03-23_13:03,9755.36,9760.95,9755.36,9760.56,14978,317,3054,
2015-03-23_13:04,9760.46,9760.46,9752.42,9759.01,13853,286,2942,
2015-03-23_13:05,9753.30,9759.42,9753.30,9758.90,19139,294,3084,
2015-03-23_13:06,9754.55,9759.41,9752.29,9757.68,31763,290,3212,
2015-03-23_13:07,9757.85,9758.19,9751.05,9757.54,17112,311,3286,
2015-03-23_13:08,9756.94,9758.74,9755.69,9758.19,13712,295,3035,
2015-03-23_13:09,9757.93,9757.93,9751.10,9756.86,15515,330,2931,
2015-03-23_13:10,9756.91,9757.22,9751.16,9757.22,13241,336,3079,
2015-03-23_13:11,9757.39,9757.92,9752.70,9757.42,14578,354,3080,
2015-03-23_13:12,9757.28,9758.17,9751.57,9756.07,25377,340,3225,
2015-03-23_13:13,9756.94,9757.84,9752.32,9752.76,17401,339,3367,
2015-03-23_13:14,9752.60,9757.38,9750.62,9755.57,16509,340,3535,
2015-03-23_13:15,9757.02,9757.02,9750.85,9750.85,17017,347,3369,
2015-03-23_13:16,9751.96,9757.13,9750.70,9750.70,20703,335,3459,
2015-03-23_13:17,9755.71,9755.71,9749.76,9754.68,27918,441,3798,
2015-03-23_13:18,9755.29,9755.70,9749.40,9754.20,20578,397,3808,
2015-03-23_13:19,9753.01,9754.83,9748.06,9748.55,21037,413,3846,
2015-03-23_13:20,9748.73,9754.12,9747.73,9748.86,18504,381,3870,
2015-03-23_13:21,9747.89,9752.71,9747.53,9751.87,25602,462,4365,
2015-03-23_13:22,9752.36,9752.36,9745.39,9752.02,20532,406,4191,
2015-03-23_13:23,9751.62,9752.07,9745.66,9750.12,24708,485,4926,
2015-03-23_13:24,9750.75,9753.31,9747.39,9752.02,23320,525,5084,
2015-03-23_13:25,9752.75,9758.05,9748.88,9753.76,33862,603,5352,
2015-03-23_13:26,9753.76,9753.76,9753.76,9753.76,0,0,0,
2015-03-23_13:27,9753.76,9753.76,9753.76,9753.76,0,0,0,
2015-03-23_13:28,9753.76,9753.76,9753.76,9753.76,0,0,0,
2015-03-23_13:29,9753.76,9753.76,9753.76,9753.76,0,0,0,
2015-03-23_13:30,9753.76,9758.09,9753.76,9758.09,129359,5401,28246,
2015-03-24_09:01,9759.96,9761.51,9750.30,9761.51,121502,4073,18798,
2015-03-24_09:02,9761.75,9767.62,9760.42,9767.62,30205,981,6713,
2015-03-24_09:03,9762.60,9768.71,9762.60,9764.32,46362,851,6952,
2015-03-24_09:04,9763.00,9763.00,9756.49,9756.49,55652,819,6733,
2015-03-24_09:05,9756.64,9761.60,9755.93,9758.77,91159,878,8514,
2015-03-24_09:06,9760.76,9760.78,9754.24,9759.10,61113,641,6753,
2015-03-24_09:07,9758.47,9759.49,9753.47,9753.80,78917,694,6809,
2015-03-24_09:08,9753.42,9756.24,9749.86,9755.78,81350,762,7258,
2015-03-24_09:09,9754.90,9754.99,9749.36,9753.98,71055,778,7266,
2015-03-24_09:10,9754.15,9754.63,9748.72,9753.52,57923,585,6076,
2015-03-24_09:11,9754.49,9754.78,9749.15,9753.46,71993,605,5994,
2015-03-24_09:12,9754.61,9756.74,9750.38,9751.83,60314,584,5269,
2015-03-24_09:13,9751.21,9756.16,9750.41,9751.19,44437,536,4708,
2015-03-24_09:14,9750.51,9757.33,9750.51,9757.33,54796,467,4628,
2015-03-24_09:15,9757.95,9758.51,9753.49,9757.93,52383,587,5355,
2015-03-24_09:16,9757.42,9758.18,9752.78,9756.01,54579,674,5422,
2015-03-24_09:17,9757.25,9757.25,9755.18,9755.32,48934,510,4802,
2015-03-24_09:18,9755.25,9760.80,9755.25,9760.65,31856,459,4214,
2015-03-24_09:19,9760.29,9761.66,9755.80,9761.13,35051,420,4330,
2015-03-24_09:20,9760.62,9760.73,9754.60,9759.70,42846,470,5003,
2015-03-24_09:21,9760.33,9760.33,9754.31,9754.31,52832,555,5405,
2015-03-24_09:22,9753.94,9759.42,9753.40,9754.68,45838,480,4904,
2015-03-24_09:23,9759.33,9760.86,9755.14,9760.51,30016,424,4462,
2015-03-24_09:24,9761.17,9761.53,9760.61,9761.30,38166,503,4582,
2015-03-24_09:25,9756.73,9762.46,9756.57,9761.75,43297,503,4755,
2015-03-24_09:26,9763.45,9764.08,9758.50,9763.90,31710,462,4429,
2015-03-24_09:27,9763.59,9763.59,9758.04,9763.22,25557,332,3566,
2015-03-24_09:28,9762.80,9764.03,9758.06,9763.04,65789,457,4524,
2015-03-24_09:29,9762.71,9763.81,9757.52,9758.95,36457,407,4046,
2015-03-24_09:30,9759.56,9762.44,9757.70,9762.16,23743,368,3560,
2015-03-24_09:31,9761.03,9761.82,9756.50,9757.66,23975,359,3760,
2015-03-24_09:32,9762.15,9762.15,9756.85,9761.13,49022,425,4329,
2015-03-24_09:33,9761.05,9761.32,9755.98,9757.05,39128,561,4050,
2015-03-24_09:34,9752.34,9756.02,9752.03,9755.83,38178,471,4120,
2015-03-24_09:35,9751.86,9756.14,9750.67,9755.41,41156,464,4769,
2015-03-24_09:36,9755.75,9755.75,9750.29,9754.42,28193,411,4255,
2015-03-24_09:37,9754.22,9754.22,9746.40,9746.40,34632,418,4318,
2015-03-24_09:38,9746.86,9752.07,9746.62,9751.02,34040,441,4237,
2015-03-24_09:39,9746.27,9749.39,9744.57,9744.57,23485,376,3486,
2015-03-24_09:40,9743.80,9748.80,9742.80,9747.46,20354,370,3301,
2015-03-24_09:41,9746.86,9747.20,9741.60,9747.20,23130,420,3897,
2015-03-24_09:42,9742.24,9746.49,9739.74,9744.57,39368,400,4207,
2015-03-24_09:43,9743.82,9745.24,9738.03,9742.93,24237,412,3695,
2015-03-24_09:44,9742.75,9743.92,9737.90,9743.92,28663,404,3620,
2015-03-24_09:45,9743.30,9743.30,9737.26,9740.69,29280,432,4003,
2015-03-24_09:46,9735.29,9737.42,9730.01,9734.31,38910,578,5188,
2015-03-24_09:47,9729.81,9733.97,9728.34,9732.73,30681,516,4357,
2015-03-24_09:48,9732.85,9732.85,9726.72,9732.47,23644,454,4041,
2015-03-24_09:49,9728.46,9733.38,9726.73,9726.73,31790,525,4145,
2015-03-24_09:50,9726.82,9730.41,9724.71,9724.71,33040,484,4275,
2015-03-24_09:51,9725.54,9729.86,9723.90,9725.28,28368,491,4295,
2015-03-24_09:52,9724.48,9724.86,9723.52,9724.69,31201,450,4164,
2015-03-24_09:53,9724.96,9729.05,9717.23,9718.21,30647,492,4032,
2015-03-24_09:54,9723.61,9723.61,9718.32,9719.48,28062,528,4576,
2015-03-24_09:55,9719.43,9719.43,9712.51,9717.03,28283,494,4065,
2015-03-24_09:56,9717.05,9717.05,9707.35,9714.25,28685,431,4273,
2015-03-24_09:57,9714.33,9714.50,9708.97,9713.80,23338,372,3479,
2015-03-24_09:58,9714.13,9714.88,9705.98,9711.93,23011,404,3611,
2015-03-24_09:59,9712.95,9713.72,9707.41,9713.53,20783,346,3175,
2015-03-24_10:00,9713.83,9713.83,9705.57,9711.81,17652,307,2992,
2015-03-24_10:01,9711.84,9713.40,9708.18,9713.39,17437,304,2928,
2015-03-24_10:02,9713.48,9715.23,9709.25,9715.23,14787,261,2698,
2015-03-24_10:03,9714.19,9714.91,9709.57,9710.31,15274,303,2881,
2015-03-24_10:04,9710.82,9716.34,9710.32,9712.35,23709,376,3164,
2015-03-24_10:05,9713.15,9718.49,9712.44,9714.22,20516,325,3021,
2015-03-24_10:06,9713.59,9714.65,9713.41,9714.03,19271,307,2957,
2015-03-24_10:07,9714.41,9722.90,9713.83,9722.90,17771,499,2914,
2015-03-24_10:08,9723.42,9725.11,9719.08,9725.11,16077,268,2569,
2015-03-24_10:09,9724.73,9726.51,9720.72,9721.92,25247,319,3353,
2015-03-24_10:10,9726.89,9729.08,9721.74,9728.93,18429,267,2783,
2015-03-24_10:11,9727.63,9730.94,9724.67,9730.44,18892,321,2796,
2015-03-24_10:12,9725.99,9733.12,9725.99,9731.21,13017,237,2459,
2015-03-24_10:13,9727.18,9732.30,9726.89,9732.18,11854,239,2307,
2015-03-24_10:14,9732.65,9733.94,9724.46,9731.49,14750,248,2469,
2015-03-24_10:15,9727.23,9730.73,9724.46,9728.59,12725,275,2590,
2015-03-24_10:16,9728.64,9733.48,9725.24,9731.76,15228,285,2488,
2015-03-24_10:17,9727.88,9731.85,9725.71,9726.81,12184,209,2165,
2015-03-24_10:18,9726.65,9731.20,9726.65,9727.49,11555,198,1943,
2015-03-24_10:19,9727.86,9733.18,9723.54,9724.94,34017,321,2382,
2015-03-24_10:20,9729.40,9729.40,9723.84,9724.70,15787,349,2433,
2015-03-24_10:21,9730.58,9730.58,9724.82,9724.82,17117,316,2653,
2015-03-24_10:22,9728.34,9728.96,9719.54,9727.64,14770,282,2272,
2015-03-24_10:23,9728.81,9729.37,9724.70,9728.39,12327,190,1860,
2015-03-24_10:24,9724.65,9730.57,9723.84,9728.38,10505,210,2000,
2015-03-24_10:25,9724.47,9728.83,9722.40,9728.83,13428,229,2047,
2015-03-24_10:26,9729.63,9729.63,9721.81,9723.13,19456,260,2318,
2015-03-24_10:27,9728.00,9729.20,9723.76,9724.50,14445,223,2121,
2015-03-24_10:28,9724.36,9729.16,9723.85,9727.95,10827,195,2016,
2015-03-24_10:29,9723.21,9728.91,9723.21,9728.52,9643,192,2064,
2015-03-24_10:30,9728.50,9728.50,9719.83,9725.71,16997,257,2323,
2015-03-24_10:31,9722.23,9726.98,9720.06,9721.45,13822,270,2567,
2015-03-24_10:32,9721.13,9726.83,9721.03,9726.83,12544,207,2168,
2015-03-24_10:33,9726.67,9727.03,9721.86,9726.82,10959,182,1939,
2015-03-24_10:34,9726.30,9728.34,9722.10,9727.92,8547,196,1983,
2015-03-24_10:35,9723.49,9727.58,9723.49,9726.62,11945,247,2089,
2015-03-24_10:36,9726.29,9727.91,9721.66,9726.56,19901,231,2192,
2015-03-24_10:37,9727.01,9728.75,9722.19,9728.75,10141,198,2025,
2015-03-24_10:38,9724.01,9728.99,9723.45,9728.42,8461,191,1855,
2015-03-24_10:39,9727.87,9729.52,9724.61,9725.21,13047,201,2180,
2015-03-24_10:40,9729.72,9730.38,9724.87,9729.29,12063,257,2290,
2015-03-24_10:41,9723.83,9730.31,9723.43,9729.68,17670,333,3029,
2015-03-24_10:42,9729.24,9731.02,9724.85,9731.02,12187,292,2613,
2015-03-24_10:43,9729.90,9731.33,9724.92,9730.58,10908,316,2579,
2015-03-24_10:44,9731.49,9731.60,9726.54,9727.06,13224,238,2272,
2015-03-24_10:45,9727.07,9732.40,9726.67,9732.27,11493,245,2254,
2015-03-24_10:46,9732.04,9732.04,9726.16,9729.96,13389,293,2342,
2015-03-24_10:47,9730.81,9731.58,9725.21,9725.33,10992,233,2371,
2015-03-24_10:48,9729.11,9730.93,9725.14,9725.42,16688,229,2297,
2015-03-24_10:49,9729.84,9730.05,9724.71,9729.78,13136,267,2303,
2015-03-24_10:50,9729.60,9730.45,9722.56,9724.79,15628,282,2541,
2015-03-24_10:51,9724.36,9730.06,9723.98,9723.98,15991,274,2649,
2015-03-24_10:52,9724.00,9729.93,9722.60,9722.60,13987,234,2345,
2015-03-24_10:53,9721.35,9725.51,9719.49,9721.17,19660,337,3055,
2015-03-24_10:54,9720.13,9727.41,9719.00,9725.61,19003,346,2977,
2015-03-24_10:55,9721.76,9725.90,9721.36,9722.09,15312,264,2586,
2015-03-24_10:56,9722.63,9726.50,9719.88,9720.58,16699,294,2616,
2015-03-24_10:57,9720.96,9725.05,9718.98,9720.23,14198,273,2308,
2015-03-24_10:58,9720.09,9724.27,9717.85,9723.83,19260,317,2858,
2015-03-24_10:59,9723.81,9724.95,9720.27,9724.17,10212,216,2100,
2015-03-24_11:00,9724.66,9725.74,9719.92,9725.22,11038,212,2002,
2015-03-24_11:01,9720.42,9725.03,9719.95,9724.58,13754,250,2427,
2015-03-24_11:02,9723.59,9724.09,9718.97,9719.05,11677,221,2287,
2015-03-24_11:03,9718.93,9725.65,9718.78,9724.91,10260,267,2257,
2015-03-24_11:04,9719.79,9724.30,9718.65,9724.30,12792,225,2407,
2015-03-24_11:05,9719.51,9724.27,9719.41,9724.18,12659,233,2267,
2015-03-24_11:06,9724.57,9725.38,9719.86,9723.76,11342,240,2313,
2015-03-24_11:07,9725.19,9725.74,9720.21,9725.62,9748,202,2097,
2015-03-24_11:08,9725.81,9726.06,9719.73,9719.73,10633,218,2107,
2015-03-24_11:09,9724.44,9724.96,9719.16,9724.30,12202,253,2233,
2015-03-24_11:10,9724.55,9725.33,9719.54,9719.54,10094,224,2096,
2015-03-24_11:11,9725.31,9725.31,9718.22,9718.22,11949,246,2126,
2015-03-24_11:12,9722.83,9724.44,9719.83,9723.11,15742,253,2234,
2015-03-24_11:13,9723.56,9726.32,9719.38,9726.32,10599,257,2075,
2015-03-24_11:14,9722.02,9726.62,9721.25,9721.25,9028,194,2188,
2015-03-24_11:15,9725.99,9727.43,9721.09,9721.88,10950,235,2174,
2015-03-24_11:16,9726.08,9726.42,9720.63,9720.63,9101,261,2335,
2015-03-24_11:17,9722.54,9725.23,9718.08,9719.33,9448,222,2090,
2015-03-24_11:18,9722.48,9725.07,9715.19,9722.61,13274,292,2400,
2015-03-24_11:19,9718.36,9723.73,9715.43,9721.19,11886,271,2326,
2015-03-24_11:20,9717.90,9722.60,9714.68,9716.64,13051,259,2413,
2015-03-24_11:21,9718.20,9720.37,9713.76,9715.40,13620,319,2660,
2015-03-24_11:22,9713.39,9713.77,9705.83,9710.05,32296,530,4093,
2015-03-24_11:23,9711.90,9711.90,9705.94,9710.83,17268,366,3006,
2015-03-24_11:24,9706.27,9710.98,9704.38,9706.69,17731,416,3121,
2015-03-24_11:25,9706.85,9712.35,9705.48,9712.35,15419,261,2328,
2015-03-24_11:26,9708.45,9712.83,9703.62,9709.07,13589,298,2567,
2015-03-24_11:27,9708.95,9709.40,9702.68,9703.10,13298,254,2461,
2015-03-24_11:28,9701.33,9710.25,9701.33,9710.25,16146,341,2708,
2015-03-24_11:29,9710.34,9710.34,9704.87,9706.47,14537,261,2201,
2015-03-24_11:30,9705.53,9711.60,9704.53,9711.60,9609,206,1861,
2015-03-24_11:31,9706.94,9711.24,9705.76,9710.52,10282,250,2228,
2015-03-24_11:32,9705.82,9710.98,9705.82,9706.34,9675,198,1890,
2015-03-24_11:33,9706.36,9713.00,9706.11,9707.16,8797,184,1695,
2015-03-24_11:34,9707.19,9714.62,9707.19,9709.27,7637,160,1651,
2015-03-24_11:35,9709.95,9714.46,9708.46,9712.42,6453,161,1623,
2015-03-24_11:36,9708.86,9714.17,9708.86,9709.14,6236,185,1598,
2015-03-24_11:37,9709.08,9714.32,9708.19,9713.98,5933,179,1791,
2015-03-24_11:38,9713.80,9714.78,9709.24,9713.90,10179,229,1783,
2015-03-24_11:39,9709.92,9715.35,9709.29,9709.66,10099,185,1882,
2015-03-24_11:40,9709.70,9716.62,9709.70,9716.47,6738,191,1700,
2015-03-24_11:41,9716.10,9717.31,9711.41,9711.83,12899,297,2271,
2015-03-24_11:42,9717.25,9718.47,9712.00,9712.57,11761,211,1975,
2015-03-24_11:43,9713.20,9718.55,9713.20,9713.76,10403,168,1556,
2015-03-24_11:44,9718.06,9718.97,9713.06,9713.06,11872,213,2051,
2015-03-24_11:45,9713.11,9718.70,9713.11,9713.70,7095,156,1681,
2015-03-24_11:46,9711.68,9719.90,9711.68,9719.90,8705,163,1849,
2015-03-24_11:47,9715.36,9719.58,9709.40,9714.00,7697,189,1850,
2015-03-24_11:48,9713.03,9718.86,9713.03,9714.17,13121,266,2112,
2015-03-24_11:49,9713.65,9719.11,9712.91,9714.94,6233,171,1594,
2015-03-24_11:50,9719.30,9719.53,9714.72,9715.27,5559,161,1528,
2015-03-24_11:51,9714.78,9721.14,9714.78,9720.83,7945,182,1741,
2015-03-24_11:52,9720.80,9721.56,9716.49,9716.60,6863,180,1755,
2015-03-24_11:53,9721.13,9722.88,9716.21,9716.24,6717,184,1546,
2015-03-24_11:54,9721.12,9723.01,9716.75,9722.70,10897,374,1730,
2015-03-24_11:55,9718.27,9722.99,9717.11,9718.48,9332,213,1792,
2015-03-24_11:56,9723.21,9723.76,9718.19,9723.49,18015,216,2236,
2015-03-24_11:57,9723.48,9724.52,9718.48,9719.18,12294,230,1993,
2015-03-24_11:58,9719.92,9723.75,9719.05,9720.40,15663,201,1922,
2015-03-24_11:59,9724.48,9724.48,9719.06,9723.81,10721,185,1796,
2015-03-24_12:00,9719.60,9724.38,9714.99,9721.28,8423,163,1660,
2015-03-24_12:01,9718.72,9724.99,9718.45,9724.99,9082,175,1941,
2015-03-24_12:02,9718.87,9724.33,9718.85,9718.85,7270,170,1638,
2015-03-24_12:03,9719.63,9724.92,9719.02,9724.48,7604,157,1619,
2015-03-24_12:04,9720.26,9725.13,9719.37,9719.59,9721,276,2127,
2015-03-24_12:05,9724.24,9725.24,9718.29,9725.24,11446,266,1962,
2015-03-24_12:06,9725.26,9725.49,9719.80,9719.80,9420,311,2145,
2015-03-24_12:07,9724.06,9725.70,9720.47,9725.70,12750,162,1776,
2015-03-24_12:08,9724.67,9725.84,9720.27,9720.53,7911,224,1721,
2015-03-24_12:09,9719.98,9725.85,9719.98,9724.98,7001,156,1622,
2015-03-24_12:10,9724.74,9725.71,9718.63,9718.63,7914,186,1815,
2015-03-24_12:11,9723.11,9724.21,9718.71,9719.73,7451,156,1767,
2015-03-24_12:12,9724.42,9724.42,9718.61,9719.76,9268,254,2204,
2015-03-24_12:13,9716.70,9724.51,9716.70,9718.46,8378,199,1758,
2015-03-24_12:14,9718.30,9725.32,9716.77,9723.19,21393,568,2493,
2015-03-24_12:15,9723.52,9728.66,9722.82,9728.66,13187,211,1904,
2015-03-24_12:16,9729.50,9730.47,9723.84,9730.47,20696,303,2747,
2015-03-24_12:17,9729.64,9730.45,9722.28,9725.07,25010,303,3103,
2015-03-24_12:18,9729.52,9730.72,9721.47,9722.47,13893,259,2593,
2015-03-24_12:19,9726.68,9728.61,9720.79,9724.29,10173,241,2302,
2015-03-24_12:20,9728.69,9730.24,9720.62,9722.37,9501,216,2094,
2015-03-24_12:21,9728.25,9728.25,9721.12,9722.49,12074,253,2299,
2015-03-24_12:22,9723.57,9730.80,9723.57,9725.11,9244,195,1816,
2015-03-24_12:23,9726.28,9730.58,9725.05,9727.09,14187,255,2266,
2015-03-24_12:24,9726.66,9730.79,9723.83,9724.73,14390,235,2196,
2015-03-24_12:25,9724.61,9730.53,9724.60,9730.53,9129,170,1965,
2015-03-24_12:26,9726.61,9731.55,9720.91,9723.16,12330,222,2339,
2015-03-24_12:27,9722.88,9728.77,9722.88,9723.64,15813,270,2627,
2015-03-24_12:28,9728.53,9729.63,9724.47,9729.63,10624,267,2287,
2015-03-24_12:29,9725.42,9730.84,9725.05,9726.36,17577,205,2096,
2015-03-24_12:30,9725.34,9730.20,9723.70,9729.87,15922,238,2407,
2015-03-24_12:31,9730.38,9730.39,9720.57,9729.12,15381,269,2665,
2015-03-24_12:32,9728.19,9730.13,9723.55,9725.13,11665,218,2298,
2015-03-24_12:33,9728.45,9729.68,9723.27,9724.58,9401,199,2123,
2015-03-24_12:34,9724.84,9729.56,9724.25,9729.56,12457,247,2393,
2015-03-24_12:35,9730.13,9730.22,9724.07,9729.40,13542,259,2571,
2015-03-24_12:36,9729.95,9731.04,9725.44,9730.71,15972,307,3135,
2015-03-24_12:37,9731.67,9732.47,9725.93,9730.29,12812,235,2484,
2015-03-24_12:38,9731.14,9732.35,9726.00,9732.35,10123,225,2336,
2015-03-24_12:39,9726.75,9732.48,9724.63,9730.01,25357,267,2622,
2015-03-24_12:40,9725.70,9730.44,9725.52,9730.44,8866,217,2123,
2015-03-24_12:41,9726.67,9731.64,9725.99,9727.20,9113,213,2222,
2015-03-24_12:42,9725.99,9730.58,9725.30,9729.40,10038,192,2177,
2015-03-24_12:43,9723.93,9729.76,9723.93,9725.72,13707,244,2276,
2015-03-24_12:44,9729.58,9731.87,9725.72,9730.74,9575,240,2249,
2015-03-24_12:45,9731.24,9733.26,9723.00,9725.15,9569,201,2201,
2015-03-24_12:46,9727.63,9727.63,9722.99,9726.27,10244,204,2238,
2015-03-24_12:47,9725.55,9731.17,9722.14,9722.14,13852,259,2681,
2015-03-24_12:48,9723.91,9729.70,9723.26,9729.31,11733,215,2213,
2015-03-24_12:49,9728.99,9728.99,9722.26,9723.08,9708,226,2299,
2015-03-24_12:50,9720.53,9729.81,9720.53,9729.03,14647,242,2528,
2015-03-24_12:51,9724.26,9725.05,9717.67,9719.17,17247,247,2580,
2015-03-24_12:52,9723.10,9725.76,9720.02,9725.20,11436,225,2425,
2015-03-24_12:53,9719.58,9725.91,9719.58,9724.77,9490,196,2055,
2015-03-24_12:54,9724.30,9726.29,9721.36,9726.29,11454,244,2427,
2015-03-24_12:55,9727.07,9727.45,9720.77,9725.51,8444,196,2183,
2015-03-24_12:56,9725.44,9725.99,9719.99,9724.52,8532,182,2134,
2015-03-24_12:57,9724.92,9726.76,9720.97,9726.76,11823,253,2476,
2015-03-24_12:58,9727.89,9727.89,9721.57,9725.66,12665,252,2603,
2015-03-24_12:59,9724.82,9726.97,9722.70,9725.54,15674,241,2651,
2015-03-24_13:00,9724.95,9727.43,9724.93,9727.43,11954,221,2308,
2015-03-24_13:01,9727.03,9727.03,9724.58,9726.92,13498,268,2739,
2015-03-24_13:02,9726.83,9726.96,9721.82,9725.96,12583,243,2456,
2015-03-24_13:03,9725.12,9732.85,9725.12,9728.51,18227,297,2803,
2015-03-24_13:04,9727.59,9733.24,9727.06,9732.84,13347,249,2621,
2015-03-24_13:05,9731.84,9734.73,9728.68,9734.73,23222,315,3099,
2015-03-24_13:06,9733.26,9733.64,9728.43,9728.84,13815,320,2916,
2015-03-24_13:07,9727.93,9733.58,9727.54,9731.84,15682,326,3159,
2015-03-24_13:08,9732.23,9733.18,9726.84,9726.84,14009,350,3065,
2015-03-24_13:09,9727.52,9732.29,9727.12,9728.04,16728,351,3087,
2015-03-24_13:10,9728.25,9733.82,9727.77,9729.37,13660,274,2905,
2015-03-24_13:11,9729.25,9733.66,9724.84,9725.67,21302,342,3160,
2015-03-24_13:12,9724.50,9730.51,9724.50,9730.49,15570,352,3156,
2015-03-24_13:13,9728.93,9731.04,9726.24,9726.24,16000,334,3173,
2015-03-24_13:14,9731.67,9731.82,9726.14,9729.23,16320,350,3118,
2015-03-24_13:15,9728.04,9730.47,9725.52,9730.47,20924,348,3486,
2015-03-24_13:16,9730.68,9731.23,9725.46,9731.07,18931,337,3378,
2015-03-24_13:17,9731.38,9731.38,9726.79,9729.42,17832,453,3827,
2015-03-24_13:18,9730.04,9730.48,9725.56,9730.40,21572,443,4052,
2015-03-24_13:19,9726.03,9730.87,9724.00,9730.87,25790,436,4446,
2015-03-24_13:20,9730.93,9731.13,9729.60,9730.84,21402,386,3842,
2015-03-24_13:21,9731.87,9734.93,9725.88,9734.93,28571,552,4648,
2015-03-24_13:22,9735.01,9736.58,9730.91,9736.58,23591,482,4595,
2015-03-24_13:23,9736.35,9739.31,9734.52,9737.77,26118,497,4999,
2015-03-24_13:24,9736.33,9737.76,9730.90,9737.76,28062,589,5230,
2015-03-24_13:25,9732.44,9734.68,9729.07,9734.10,35418,625,5957,
2015-03-24_13:26,9734.10,9734.10,9734.10,9734.10,0,0,0,
2015-03-24_13:27,9734.10,9734.10,9734.10,9734.10,0,0,0,
2015-03-24_13:28,9734.10,9734.10,9734.10,9734.10,0,0,0,
2015-03-24_13:29,9734.10,9734.10,9734.10,9734.10,0,0,0,
2015-03-24_13:30,9734.10,9734.10,9731.66,9731.66,158939,7517,30466,
2015-03-25_09:01,9739.25,9739.25,9734.10,9736.35,58632,2822,17544,
2015-03-25_09:02,9736.65,9741.77,9735.83,9737.16,27762,930,6775,
2015-03-25_09:03,9737.91,9742.97,9736.91,9737.55,59309,707,6735,
2015-03-25_09:04,9742.13,9742.13,9737.51,9741.92,69254,785,7303,
2015-03-25_09:05,9742.38,9743.58,9737.60,9742.77,82423,737,7186,
2015-03-25_09:06,9738.12,9742.38,9738.00,9739.94,104345,977,8816,
2015-03-25_09:07,9735.16,9739.92,9733.04,9737.62,91381,717,7528,
2015-03-25_09:08,9733.07,9738.04,9730.53,9730.53,71453,649,6760,
2015-03-25_09:09,9731.53,9736.82,9730.73,9736.10,62386,597,5919,
2015-03-25_09:10,9735.32,9735.46,9730.01,9731.15,56975,581,5833,
2015-03-25_09:11,9731.22,9738.29,9730.98,9733.70,54220,629,6726,
2015-03-25_09:12,9733.69,9737.70,9732.86,9733.25,42713,574,5663,
2015-03-25_09:13,9738.16,9739.25,9732.79,9734.12,40916,555,4911,
2015-03-25_09:14,9733.46,9737.55,9732.84,9732.84,56640,581,5537,
2015-03-25_09:15,9731.66,9733.99,9728.76,9728.82,49773,646,5629,
2015-03-25_09:16,9728.56,9728.56,9724.96,9725.09,58412,969,6012,
2015-03-25_09:17,9725.23,9725.88,9719.26,9724.11,53000,702,5235,
2015-03-25_09:18,9719.03,9724.04,9716.04,9720.97,49018,616,5566,
2015-03-25_09:19,9716.50,9721.91,9716.50,9721.21,49584,540,5288,
2015-03-25_09:20,9722.00,9723.42,9721.20,9721.20,32460,494,4538,
2015-03-25_09:21,9717.63,9724.02,9717.63,9722.18,39687,505,5211,
2015-03-25_09:22,9722.15,9722.49,9721.05,9721.05,37555,527,4735,
2015-03-25_09:23,9720.85,9722.03,9715.02,9715.02,42066,448,4546,
2015-03-25_09:24,9718.94,9720.41,9718.91,9719.69,41446,456,4643,
2015-03-25_09:25,9719.90,9719.90,9714.46,9715.53,31988,420,4325,
2015-03-25_09:26,9714.97,9720.02,9714.59,9720.02,31979,441,4850,
2015-03-25_09:27,9715.62,9719.68,9714.22,9718.68,36341,504,4746,
2015-03-25_09:28,9719.06,9719.06,9713.24,9713.24,25326,413,3892,
2015-03-25_09:29,9717.77,9718.01,9711.25,9715.21,39030,428,4084,
2015-03-25_09:30,9715.25,9717.03,9711.10,9715.68,28841,391,3979,
2015-03-25_09:31,9715.47,9715.91,9713.76,9714.31,26370,419,4165,
2015-03-25_09:32,9715.12,9715.76,9714.35,9714.55,22973,382,3611,
2015-03-25_09:33,9713.84,9714.58,9709.45,9714.07,19654,389,3602,
2015-03-25_09:34,9713.43,9715.55,9713.43,9714.34,19377,359,3567,
2015-03-25_09:35,9713.63,9713.63,9707.31,9707.31,27929,386,3588,
2015-03-25_09:36,9711.81,9716.25,9708.26,9715.76,37747,716,4513,
2015-03-25_09:37,9716.44,9716.44,9713.64,9713.94,32002,423,3926,
2015-03-25_09:38,9714.85,9716.11,9714.85,9715.01,28345,379,3500,
2015-03-25_09:39,9715.28,9716.66,9711.35,9715.81,20277,428,3671,
2015-03-25_09:40,9711.25,9716.64,9711.25,9716.15,19573,330,3032,
2015-03-25_09:41,9716.04,9717.13,9711.80,9716.79,23682,434,3473,
2015-03-25_09:42,9717.05,9717.05,9715.87,9716.41,21892,333,3149,
2015-03-25_09:43,9715.23,9717.14,9711.23,9711.23,15923,341,3063,
2015-03-25_09:44,9716.98,9718.10,9716.77,9717.49,22185,360,3479,
2015-03-25_09:45,9716.86,9717.88,9712.12,9717.88,20019,308,3171,
2015-03-25_09:46,9712.70,9718.01,9712.14,9716.29,18157,305,3198,
2015-03-25_09:47,9716.54,9717.80,9711.75,9711.75,15271,275,2831,
2015-03-25_09:48,9712.68,9717.90,9712.22,9717.61,17223,300,2859,
2015-03-25_09:49,9718.07,9718.07,9712.69,9713.00,13295,309,2737,
2015-03-25_09:50,9711.46,9717.53,9711.46,9716.84,16047,342,3069,
2015-03-25_09:51,9716.50,9717.48,9713.33,9717.21,17901,300,2962,
2015-03-25_09:52,9716.46,9718.29,9711.51,9716.76,16227,331,2828,
2015-03-25_09:53,9712.17,9718.56,9712.17,9713.05,13436,292,2586,
2015-03-25_09:54,9713.99,9714.33,9709.36,9709.36,29655,571,2977,
2015-03-25_09:55,9713.38,9714.57,9711.84,9712.01,18859,337,3173,
2015-03-25_09:56,9713.05,9713.05,9707.04,9711.98,20583,290,3080,
2015-03-25_09:57,9711.77,9712.99,9706.67,9706.67,13687,301,2727,
2015-03-25_09:58,9711.00,9711.49,9706.42,9710.72,12152,271,2647,
2015-03-25_09:59,9711.03,9712.37,9707.54,9712.07,14440,286,2776,
2015-03-25_10:00,9712.40,9712.40,9705.76,9711.80,15732,264,2798,
2015-03-25_10:01,9710.61,9712.02,9706.34,9706.67,17883,406,3100,
2015-03-25_10:02,9706.82,9711.98,9706.20,9711.98,20554,442,3159,
2015-03-25_10:03,9707.20,9711.90,9706.37,9706.37,12708,242,2585,
2015-03-25_10:04,9711.59,9711.59,9705.94,9709.26,17547,257,2556,
2015-03-25_10:05,9710.24,9710.24,9702.76,9706.94,22334,318,3256,
2015-03-25_10:06,9707.03,9707.03,9700.11,9705.64,19004,360,3437,
2015-03-25_10:07,9706.72,9706.91,9700.26,9704.63,18609,432,3428,
2015-03-25_10:08,9704.96,9705.83,9700.40,9705.48,16447,310,3101,
2015-03-25_10:09,9704.94,9705.39,9700.20,9704.26,19651,368,3424,
2015-03-25_10:10,9700.30,9702.86,9696.76,9697.29,20288,510,3512,
2015-03-25_10:11,9698.08,9702.09,9694.96,9696.01,27903,418,3514,
2015-03-25_10:12,9695.83,9695.83,9693.86,9693.86,18825,321,2990,
2015-03-25_10:13,9690.37,9695.11,9690.37,9694.66,22035,412,3362,
2015-03-25_10:14,9693.59,9698.97,9692.83,9694.01,21023,343,3099,
2015-03-25_10:15,9693.82,9698.49,9693.53,9693.53,22572,347,3213,
2015-03-25_10:16,9693.77,9698.40,9693.10,9698.40,16837,336,3045,
2015-03-25_10:17,9698.79,9698.79,9692.73,9692.95,14743,249,2605,
2015-03-25_10:18,9698.11,9698.76,9692.26,9692.26,15909,349,2821,
2015-03-25_10:19,9693.27,9697.16,9691.80,9692.26,14524,304,2703,
2015-03-25_10:20,9697.41,9697.41,9689.93,9695.15,15776,374,2935,
2015-03-25_10:21,9695.68,9696.48,9691.03,9691.72,14772,314,3018,
2015-03-25_10:22,9695.31,9695.41,9690.03,9690.03,21314,395,3089,
2015-03-25_10:23,9690.81,9696.27,9690.81,9694.89,16247,299,2725,
2015-03-25_10:24,9694.53,9694.53,9688.18,9689.12,19309,331,2974,
2015-03-25_10:25,9689.52,9693.56,9686.82,9691.55,22748,509,3360,
2015-03-25_10:26,9690.85,9692.36,9685.91,9691.77,17918,300,2672,
2015-03-25_10:27,9686.99,9692.24,9686.77,9687.49,14703,293,2811,
2015-03-25_10:28,9693.03,9693.03,9687.19,9687.66,13979,253,2564,
2015-03-25_10:29,9687.67,9693.75,9687.67,9692.40,22744,347,3074,
2015-03-25_10:30,9691.86,9691.86,9685.35,9685.35,22060,387,3103,
2015-03-25_10:31,9690.89,9691.18,9684.61,9689.85,23489,400,3164,
2015-03-25_10:32,9685.47,9685.47,9679.15,9684.60,22666,549,3336,
2015-03-25_10:33,9683.61,9683.92,9678.40,9678.40,18784,373,3384,
2015-03-25_10:34,9678.86,9682.95,9676.57,9677.66,22382,420,3664,
2015-03-25_10:35,9678.05,9680.99,9675.47,9676.44,19264,361,3544,
2015-03-25_10:36,9675.88,9681.32,9675.88,9679.05,20052,382,3740,
2015-03-25_10:37,9679.37,9679.60,9670.70,9676.38,21910,423,3808,
2015-03-25_10:38,9670.83,9677.47,9670.83,9677.04,16744,436,3512,
2015-03-25_10:39,9677.06,9682.02,9676.27,9681.37,26114,437,3815,
2015-03-25_10:40,9682.14,9682.14,9675.81,9676.15,17842,337,3230,
2015-03-25_10:41,9675.47,9681.28,9675.47,9681.28,16062,304,3045,
2015-03-25_10:42,9675.76,9681.31,9675.70,9677.08,15233,373,3182,
2015-03-25_10:43,9677.20,9681.40,9676.15,9680.36,13478,331,2846,
2015-03-25_10:44,9680.85,9681.43,9674.97,9679.79,37345,456,3148,
2015-03-25_10:45,9676.73,9679.36,9673.70,9677.87,18680,353,2860,
2015-03-25_10:46,9678.76,9679.32,9673.44,9673.81,11813,274,2685,
2015-03-25_10:47,9673.84,9679.58,9673.84,9679.58,9708,208,2284,
2015-03-25_10:48,9675.12,9678.78,9674.04,9678.78,13016,232,2487,
2015-03-25_10:49,9673.45,9678.07,9672.75,9678.07,15527,280,2582,
2015-03-25_10:50,9674.15,9679.16,9672.84,9675.62,11939,242,2282,
2015-03-25_10:51,9676.01,9679.66,9674.32,9679.66,14696,268,2485,
2015-03-25_10:52,9679.49,9679.49,9674.30,9674.55,12945,219,2345,
2015-03-25_10:53,9674.26,9675.37,9673.66,9674.37,12187,255,2477,
2015-03-25_10:54,9677.13,9677.58,9672.82,9672.82,10828,266,2517,
2015-03-25_10:55,9672.67,9677.29,9672.67,9677.20,8675,224,2097,
2015-03-25_10:56,9672.52,9678.98,9672.52,9678.98,10161,242,2292,
2015-03-25_10:57,9678.28,9679.23,9672.76,9679.23,9896,187,2057,
2015-03-25_10:58,9679.55,9680.20,9674.29,9675.24,8546,180,1908,
2015-03-25_10:59,9679.87,9680.50,9675.41,9675.92,11778,202,1947,
2015-03-25_11:00,9675.50,9680.71,9674.79,9679.65,9536,213,1940,
2015-03-25_11:01,9675.27,9680.85,9675.12,9676.24,9445,194,1867,
2015-03-25_11:02,9677.18,9681.32,9675.25,9677.19,7841,199,1929,
2015-03-25_11:03,9677.06,9681.13,9676.27,9676.69,8510,174,1662,
2015-03-25_11:04,9676.71,9681.14,9671.04,9673.68,14724,632,2201,
2015-03-25_11:05,9674.40,9674.40,9668.75,9674.20,10710,236,2150,
2015-03-25_11:06,9670.51,9680.60,9670.42,9680.43,12000,285,2371,
2015-03-25_11:07,9680.39,9681.38,9675.21,9676.33,10653,224,2174,
2015-03-25_11:08,9676.96,9680.60,9675.24,9680.26,8936,191,1826,
2015-03-25_11:09,9680.76,9681.72,9676.13,9677.68,8278,206,1759,
2015-03-25_11:10,9677.36,9681.81,9675.74,9680.38,8670,168,1699,
2015-03-25_11:11,9680.95,9681.95,9675.97,9681.53,10268,176,1870,
2015-03-25_11:12,9682.10,9682.56,9677.01,9678.20,9752,180,1617,
2015-03-25_11:13,9678.66,9683.93,9677.55,9677.55,7174,162,1807,
2015-03-25_11:14,9682.32,9683.22,9677.60,9683.22,9002,179,1724,
2015-03-25_11:15,9683.21,9684.02,9677.95,9683.15,8204,182,1713,
2015-03-25_11:16,9683.15,9684.14,9678.36,9679.35,7060,163,1697,
2015-03-25_11:17,9678.59,9685.04,9678.59,9685.04,8363,198,1746,
2015-03-25_11:18,9684.70,9684.70,9678.13,9680.21,10455,233,2154,
2015-03-25_11:19,9680.06,9684.66,9679.69,9680.81,9543,214,1905,
2015-03-25_11:20,9681.65,9685.89,9679.66,9680.72,10562,217,2082,
2015-03-25_11:21,9681.04,9685.23,9679.63,9685.12,8803,236,2043,
2015-03-25_11:22,9684.82,9686.04,9680.41,9685.55,9896,188,1935,
2015-03-25_11:23,9680.35,9684.84,9680.08,9680.78,9132,206,1923,
2015-03-25_11:24,9679.98,9686.16,9679.98,9680.87,7367,209,1792,
2015-03-25_11:25,9681.31,9685.86,9680.64,9685.64,8504,176,1720,
2015-03-25_11:26,9680.19,9685.99,9680.06,9680.55,10175,210,1948,
2015-03-25_11:27,9684.42,9684.42,9679.10,9680.54,11893,240,2202,
2015-03-25_11:28,9681.35,9682.17,9679.51,9680.66,8776,195,1694,
2015-03-25_11:29,9680.99,9683.98,9679.17,9680.21,7942,153,1577,
2015-03-25_11:30,9681.16,9684.50,9679.42,9679.73,11230,204,1808,
2015-03-25_11:31,9679.92,9684.52,9678.72,9679.17,9648,241,2095,
2015-03-25_11:32,9682.97,9684.42,9678.51,9682.87,6177,190,1651,
2015-03-25_11:33,9678.57,9683.80,9678.09,9678.14,11966,213,1861,
2015-03-25_11:34,9677.85,9683.20,9677.61,9677.61,18241,256,2037,
2015-03-25_11:35,9677.90,9683.36,9677.90,9682.59,10785,261,1956,
2015-03-25_11:36,9677.53,9683.50,9677.05,9677.90,10008,211,1743,
2015-03-25_11:37,9683.08,9683.08,9677.69,9682.73,9413,191,1798,
2015-03-25_11:38,9678.43,9683.09,9677.96,9678.13,7078,157,1778,
2015-03-25_11:39,9682.02,9682.67,9676.83,9682.37,12654,185,1817,
2015-03-25_11:40,9678.02,9683.53,9678.02,9683.42,8282,166,1720,
2015-03-25_11:41,9678.54,9682.08,9676.80,9677.04,13341,240,2318,
2015-03-25_11:42,9676.96,9681.66,9675.61,9680.40,10225,214,2115,
2015-03-25_11:43,9675.65,9680.05,9675.02,9675.42,9936,214,2051,
2015-03-25_11:44,9675.71,9680.04,9674.71,9674.71,8637,181,1860,
2015-03-25_11:45,9673.87,9679.81,9673.87,9674.77,10165,234,2121,
2015-03-25_11:46,9679.48,9679.61,9673.36,9675.73,9208,236,1961,
2015-03-25_11:47,9676.35,9681.25,9675.51,9675.86,9219,194,2001,
2015-03-25_11:48,9675.80,9680.40,9673.83,9679.19,13754,231,1950,
2015-03-25_11:49,9674.79,9679.56,9674.51,9679.56,9590,205,1868,
2015-03-25_11:50,9680.19,9680.39,9674.50,9678.96,7490,193,1771,
2015-03-25_11:51,9675.02,9680.21,9674.89,9680.21,9390,217,1955,
2015-03-25_11:52,9673.91,9680.00,9673.91,9680.00,9020,215,1901,
2015-03-25_11:53,9675.61,9678.02,9672.13,9672.13,9747,197,2015,
2015-03-25_11:54,9670.92,9678.69,9670.47,9678.69,8111,224,2345,
2015-03-25_11:55,9678.80,9678.80,9672.72,9673.10,12094,250,2444,
2015-03-25_11:56,9672.80,9673.60,9671.88,9672.40,8097,222,2235,
2015-03-25_11:57,9672.51,9676.57,9671.06,9671.51,11104,232,2224,
2015-03-25_11:58,9671.52,9672.16,9668.86,9668.86,11478,216,2019,
2015-03-25_11:59,9669.68,9675.34,9668.93,9670.07,15984,276,2207,
2015-03-25_12:00,9669.33,9673.87,9669.32,9670.81,8291,222,2050,
2015-03-25_12:01,9670.66,9675.76,9669.94,9670.92,8213,222,2041,
2015-03-25_12:02,9675.36,9676.63,9670.28,9670.89,7667,208,1895,
2015-03-25_12:03,9671.10,9671.10,9669.42,9670.15,15575,510,2450,
2015-03-25_12:04,9670.08,9674.05,9669.28,9669.94,8827,230,2041,
2015-03-25_12:05,9670.61,9674.33,9668.99,9672.46,10021,243,2241,
2015-03-25_12:06,9672.39,9674.68,9668.41,9669.01,10977,227,2164,
2015-03-25_12:07,9669.59,9673.62,9668.80,9673.51,7520,177,1830,
2015-03-25_12:08,9672.84,9673.75,9668.40,9672.44,7942,214,1866,
2015-03-25_12:09,9673.35,9673.49,9667.39,9668.16,8260,167,1704,
2015-03-25_12:10,9668.60,9674.37,9667.65,9668.38,9308,222,1877,
2015-03-25_12:11,9672.47,9672.47,9666.83,9672.23,9109,257,2044,
2015-03-25_12:12,9671.92,9672.85,9666.99,9672.08,8842,212,2042,
2015-03-25_12:13,9672.47,9673.03,9667.48,9670.73,13693,334,2523,
2015-03-25_12:14,9669.66,9669.66,9664.22,9667.44,14247,287,2386,
2015-03-25_12:15,9665.02,9670.34,9664.00,9665.03,13470,317,2844,
2015-03-25_12:16,9664.42,9670.84,9664.41,9669.70,13898,259,2709,
2015-03-25_12:17,9669.05,9669.05,9663.83,9668.07,9043,256,2374,
2015-03-25_12:18,9667.89,9668.77,9662.59,9662.59,10387,220,2155,
2015-03-25_12:19,9662.36,9667.97,9662.26,9667.08,13170,230,2291,
2015-03-25_12:20,9665.93,9667.25,9661.52,9661.52,9804,210,2288,
2015-03-25_12:21,9660.42,9665.67,9660.42,9662.58,10102,214,2334,
2015-03-25_12:22,9663.64,9663.74,9661.28,9661.28,10078,248,2293,
2015-03-25_12:23,9665.89,9666.48,9661.31,9661.59,13635,283,2520,
2015-03-25_12:24,9666.05,9666.70,9661.02,9662.43,11365,253,2274,
2015-03-25_12:25,9665.90,9665.97,9660.40,9661.12,14020,262,2397,
2015-03-25_12:26,9665.07,9666.38,9660.22,9662.47,12065,258,2352,
2015-03-25_12:27,9665.45,9665.45,9659.58,9665.20,16011,292,2633,
2015-03-25_12:28,9664.87,9666.22,9659.70,9666.22,11881,252,2643,
2015-03-25_12:29,9665.13,9665.13,9659.76,9660.49,14988,301,2535,
2015-03-25_12:30,9661.45,9661.83,9656.57,9661.39,16044,257,2561,
2015-03-25_12:31,9660.69,9663.86,9656.19,9656.81,10687,267,2713,
2015-03-25_12:32,9661.29,9663.36,9657.22,9661.76,11518,279,2809,
2015-03-25_12:33,9663.15,9663.43,9657.60,9661.81,21258,281,3054,
2015-03-25_12:34,9661.89,9661.89,9656.76,9656.76,12314,233,2518,
2015-03-25_12:35,9660.97,9661.96,9657.05,9661.95,10661,282,2577,
2015-03-25_12:36,9661.14,9661.14,9655.90,9656.06,9012,230,2423,
2015-03-25_12:37,9655.93,9656.99,9654.43,9656.37,10748,222,2429,
2015-03-25_12:38,9655.49,9655.75,9654.57,9655.15,12420,311,2924,
2015-03-25_12:39,9655.72,9656.56,9654.20,9654.94,11379,302,2621,
2015-03-25_12:40,9655.22,9659.22,9654.11,9659.00,13980,257,2616,
2015-03-25_12:41,9659.37,9659.39,9653.57,9658.63,11994,220,2414,
2015-03-25_12:42,9658.52,9659.00,9657.64,9658.52,7359,226,2217,
2015-03-25_12:43,9658.11,9660.08,9654.20,9659.65,10737,214,2421,
2015-03-25_12:44,9658.55,9659.02,9653.47,9658.11,12741,254,2532,
2015-03-25_12:45,9658.37,9663.03,9657.74,9663.03,18236,222,2346,
2015-03-25_12:46,9659.70,9663.69,9657.79,9658.39,12802,212,2436,
2015-03-25_12:47,9658.51,9665.22,9658.51,9659.67,13280,200,2183,
2015-03-25_12:48,9658.70,9664.09,9658.27,9659.04,12724,234,2492,
2015-03-25_12:49,9660.03,9665.30,9660.03,9660.93,15060,236,2291,
2015-03-25_12:50,9660.63,9665.13,9659.35,9665.13,13134,208,2259,
2015-03-25_12:51,9664.64,9666.15,9660.12,9665.80,13183,219,2334,
2015-03-25_12:52,9662.99,9666.41,9661.81,9666.04,24748,229,2312,
2015-03-25_12:53,9666.71,9667.68,9660.87,9662.77,11453,228,2367,
2015-03-25_12:54,9667.26,9667.26,9661.85,9663.47,11681,200,2141,
2015-03-25_12:55,9662.91,9667.07,9661.74,9666.52,12253,275,2338,
2015-03-25_12:56,9667.57,9667.57,9660.86,9662.86,26844,251,2762,
2015-03-25_12:57,9662.76,9667.11,9661.66,9667.07,16988,253,2729,
2015-03-25_12:58,9661.81,9667.60,9661.81,9666.39,12056,211,2316,
2015-03-25_12:59,9666.79,9667.98,9662.16,9663.06,14198,276,2550,
2015-03-25_13:00,9667.36,9668.23,9661.71,9665.73,10847,182,2317,
2015-03-25_13:01,9666.44,9669.15,9663.25,9668.70,11882,221,2588,
2015-03-25_13:02,9667.62,9669.55,9663.04,9668.05,11934,227,2295,
2015-03-25_13:03,9662.88,9669.47,9662.88,9668.87,12165,241,2510,
2015-03-25_13:04,9669.06,9671.24,9665.06,9665.06,16275,250,2828,
2015-03-25_13:05,9665.36,9665.78,9663.93,9663.93,20794,253,2615,
2015-03-25_13:06,9668.51,9670.21,9664.11,9669.60,15205,276,3133,
2015-03-25_13:07,9664.73,9671.35,9664.73,9670.99,17524,322,2965,
2015-03-25_13:08,9666.63,9671.37,9665.18,9671.37,30046,276,2932,
2015-03-25_13:09,9671.08,9671.08,9665.11,9666.50,13237,251,2648,
2015-03-25_13:10,9666.15,9672.77,9666.15,9669.54,14831,280,3317,
2015-03-25_13:11,9668.97,9673.44,9667.25,9667.98,30702,474,4252,
2015-03-25_13:12,9667.92,9675.81,9667.92,9669.87,20342,382,3402,
2015-03-25_13:13,9669.73,9674.93,9669.41,9669.41,20734,328,3439,
2015-03-25_13:14,9670.76,9676.78,9670.68,9675.70,22614,371,3388,
2015-03-25_13:15,9671.30,9675.53,9670.41,9670.41,17423,338,3352,
2015-03-25_13:16,9669.92,9674.90,9669.37,9670.10,18987,339,3384,
2015-03-25_13:17,9669.54,9674.40,9669.30,9670.44,21498,354,3567,
2015-03-25_13:18,9673.44,9673.70,9667.66,9673.09,17059,356,3431,
2015-03-25_13:19,9669.38,9670.27,9668.00,9668.89,20984,388,4008,
2015-03-25_13:20,9667.43,9673.65,9667.43,9668.41,23814,465,4125,
2015-03-25_13:21,9668.99,9672.41,9667.27,9671.73,21922,557,4378,
2015-03-25_13:22,9666.30,9672.31,9666.30,9668.47,24367,505,4480,
2015-03-25_13:23,9667.49,9671.18,9666.53,9668.19,23095,468,4596,
2015-03-25_13:24,9670.69,9673.53,9667.30,9673.53,24660,520,4968,
2015-03-25_13:25,9669.05,9673.71,9666.84,9672.08,32719,656,5476,
2015-03-25_13:26,9672.08,9672.08,9672.08,9672.08,0,0,0,
2015-03-25_13:27,9672.08,9672.08,9672.08,9672.08,0,0,0,
2015-03-25_13:28,9672.08,9672.08,9672.08,9672.08,0,0,0,
2015-03-25_13:29,9672.08,9672.08,9672.08,9672.08,0,0,0,
2015-03-25_13:30,9672.08,9672.08,9667.83,9667.83,143217,6740,30907,
2015-03-26_09:01,9579.63,9579.63,9540.03,9543.83,136621,7092,33886,
2015-03-26_09:02,9550.73,9558.65,9546.52,9555.62,47296,2001,11144,
2015-03-26_09:03,9554.89,9565.43,9554.89,9565.19,45220,1051,8355,
2015-03-26_09:04,9564.65,9571.60,9564.65,9570.93,69531,1328,9006,
2015-03-26_09:05,9572.46,9574.38,9570.70,9574.38,70972,1285,8151,
2015-03-26_09:06,9573.96,9576.70,9573.24,9575.60,85559,1105,9175,
2015-03-26_09:07,9575.23,9575.23,9569.79,9569.79,66697,947,7647,
2015-03-26_09:08,9569.73,9573.55,9568.05,9573.09,79688,1251,7887,
2015-03-26_09:09,9572.55,9574.09,9571.71,9573.33,70563,733,7083,
2015-03-26_09:10,9573.98,9574.50,9567.75,9573.79,73650,1147,7105,
2015-03-26_09:11,9573.56,9578.14,9573.52,9576.93,63053,690,6686,
2015-03-26_09:12,9577.73,9582.35,9577.73,9582.35,58039,707,6758,
2015-03-26_09:13,9582.71,9585.98,9580.36,9583.97,78828,787,7129,
2015-03-26_09:14,9584.57,9592.64,9584.22,9588.33,64830,1017,6406,
2015-03-26_09:15,9592.62,9597.37,9589.69,9597.37,64116,711,6655,
2015-03-26_09:16,9589.85,9598.59,9589.71,9594.57,56768,689,6579,
2015-03-26_09:17,9599.07,9599.22,9593.37,9597.06,45758,573,5634,
2015-03-26_09:18,9598.29,9600.33,9594.59,9594.59,45965,568,5461,
2015-03-26_09:19,9599.42,9599.92,9593.94,9594.10,54999,515,5560,
2015-03-26_09:20,9595.17,9599.29,9593.83,9593.83,39804,477,4821,
2015-03-26_09:21,9598.51,9599.08,9592.69,9593.59,36451,526,5025,
2015-03-26_09:22,9593.77,9599.31,9592.89,9598.47,49532,504,4749,
2015-03-26_09:23,9599.03,9599.03,9593.57,9597.16,46731,520,4625,
2015-03-26_09:24,9597.30,9599.11,9593.52,9598.57,33441,487,4591,
2015-03-26_09:25,9598.21,9599.15,9593.55,9597.70,43087,493,4991,
2015-03-26_09:26,9597.91,9597.91,9590.59,9593.82,33150,459,4827,
2015-03-26_09:27,9598.00,9598.29,9593.18,9597.91,25227,379,4066,
2015-03-26_09:28,9593.60,9598.18,9592.62,9594.41,21540,345,3834,
2015-03-26_09:29,9593.81,9598.34,9592.76,9594.44,26385,471,5030,
2015-03-26_09:30,9594.30,9599.81,9593.47,9599.81,24971,432,4639,
2015-03-26_09:31,9594.69,9598.55,9592.51,9594.70,23471,440,4186,
2015-03-26_09:32,9593.70,9594.32,9593.09,9593.93,27778,431,3753,
2015-03-26_09:33,9595.49,9598.25,9591.74,9593.02,21439,399,3557,
2015-03-26_09:34,9596.56,9598.21,9592.71,9592.71,25430,463,4157,
2015-03-26_09:35,9593.75,9598.59,9591.73,9591.77,22765,400,3714,
2015-03-26_09:36,9590.67,9595.09,9589.32,9589.32,25481,380,3563,
2015-03-26_09:37,9590.69,9595.70,9588.89,9590.58,21849,382,3742,
2015-03-26_09:38,9591.71,9593.85,9591.71,9593.48,18010,391,4243,
2015-03-26_09:39,9591.95,9594.01,9591.02,9592.99,18325,357,3616,
2015-03-26_09:40,9591.40,9599.21,9591.40,9598.49,20369,360,3577,
2015-03-26_09:41,9593.04,9597.75,9591.41,9591.55,24024,402,3684,
2015-03-26_09:42,9592.18,9597.20,9591.54,9593.36,16596,311,3121,
2015-03-26_09:43,9598.11,9598.11,9591.52,9591.65,22263,1116,3505,
2015-03-26_09:44,9592.79,9596.42,9591.19,9592.44,22158,568,3593,
2015-03-26_09:45,9592.06,9596.56,9590.26,9595.62,24915,420,3751,
2015-03-26_09:46,9595.88,9596.76,9592.08,9596.74,39082,1247,4044,
2015-03-26_09:47,9596.35,9596.35,9591.39,9592.95,21519,490,3750,
2015-03-26_09:48,9592.92,9592.92,9586.74,9586.74,24650,383,3722,
2015-03-26_09:49,9591.90,9592.43,9586.86,9586.86,27259,384,3621,
2015-03-26_09:50,9591.37,9591.68,9585.01,9590.47,25448,437,4074,
2015-03-26_09:51,9586.35,9591.91,9584.07,9584.07,20582,384,3574,
2015-03-26_09:52,9589.07,9589.83,9583.89,9589.68,24153,378,3771,
2015-03-26_09:53,9588.17,9589.52,9582.85,9583.75,19430,394,3545,
2015-03-26_09:54,9588.93,9590.33,9585.67,9588.20,16685,297,3000,
2015-03-26_09:55,9589.07,9589.89,9584.08,9589.02,17684,362,3226,
2015-03-26_09:56,9589.73,9589.73,9586.83,9587.32,21036,534,3297,
2015-03-26_09:57,9588.56,9589.34,9583.21,9585.31,17983,336,2946,
2015-03-26_09:58,9588.80,9590.24,9588.74,9589.41,18723,355,2965,
2015-03-26_09:59,9590.16,9590.23,9588.17,9589.79,19558,304,2823,
2015-03-26_10:00,9589.40,9590.15,9584.71,9589.45,15497,300,2920,
2015-03-26_10:01,9590.78,9591.14,9584.87,9589.91,19388,264,2773,
2015-03-26_10:02,9589.93,9590.92,9585.15,9585.82,15221,264,2640,
2015-03-26_10:03,9590.85,9591.01,9585.06,9585.34,13500,265,2513,
2015-03-26_10:04,9589.41,9591.19,9585.97,9590.85,13845,244,2350,
2015-03-26_10:05,9586.73,9591.02,9586.04,9590.89,17348,289,2572,
2015-03-26_10:06,9590.55,9591.94,9586.34,9586.53,13673,261,2552,
2015-03-26_10:07,9587.19,9591.92,9586.01,9591.13,22231,307,2923,
2015-03-26_10:08,9587.30,9592.59,9586.31,9587.36,11029,245,2505,
2015-03-26_10:09,9593.18,9593.18,9587.04,9587.57,11404,269,2507,
2015-03-26_10:10,9587.25,9591.18,9586.13,9586.89,15463,251,2579,
2015-03-26_10:11,9587.24,9591.76,9584.45,9584.45,17036,320,3033,
2015-03-26_10:12,9584.94,9590.74,9584.94,9590.47,14590,263,2470,
2015-03-26_10:13,9590.17,9591.18,9584.69,9590.91,23484,315,2789,
2015-03-26_10:14,9591.14,9591.69,9585.94,9586.33,18019,328,2703,
2015-03-26_10:15,9591.20,9591.20,9585.75,9586.78,16598,315,2895,
2015-03-26_10:16,9586.53,9591.58,9585.69,9591.09,16156,294,2716,
2015-03-26_10:17,9586.65,9590.35,9584.84,9585.77,14532,291,2531,
2015-03-26_10:18,9586.21,9590.35,9584.97,9590.35,16206,280,2614,
2015-03-26_10:19,9590.62,9590.85,9585.55,9586.88,14072,323,2626,
2015-03-26_10:20,9591.79,9591.79,9584.35,9591.44,15691,321,2693,
2015-03-26_10:21,9591.20,9591.73,9586.44,9590.97,18613,339,2896,
2015-03-26_10:22,9591.01,9591.65,9586.86,9591.19,16101,280,2625,
2015-03-26_10:23,9591.80,9591.80,9585.65,9586.97,12875,261,2367,
2015-03-26_10:24,9591.42,9593.14,9586.51,9593.14,11946,263,2311,
2015-03-26_10:25,9588.37,9596.07,9588.37,9592.08,29215,1312,3440,
2015-03-26_10:26,9593.90,9606.62,9593.90,9601.79,27204,467,4059,
2015-03-26_10:27,9606.96,9610.43,9603.56,9610.43,36637,625,4406,
2015-03-26_10:28,9610.95,9611.33,9606.89,9611.20,20989,452,3434,
2015-03-26_10:29,9612.00,9613.26,9611.72,9612.44,22654,436,3454,
2015-03-26_10:30,9611.83,9617.76,9610.78,9615.91,31237,432,4086,
2015-03-26_10:31,9615.62,9615.62,9608.78,9613.71,25627,370,3371,
2015-03-26_10:32,9614.00,9614.38,9608.52,9609.01,14784,269,2722,
2015-03-26_10:33,9614.39,9615.15,9609.13,9611.55,14129,277,2706,
2015-03-26_10:34,9615.71,9616.05,9610.64,9614.85,16294,316,2609,
2015-03-26_10:35,9610.49,9616.33,9610.06,9612.42,21026,313,2877,
2015-03-26_10:36,9615.36,9615.73,9610.02,9610.02,15519,273,2849,
2015-03-26_10:37,9614.39,9615.66,9608.76,9615.29,11084,281,2684,
2015-03-26_10:38,9610.99,9617.16,9610.23,9616.82,22560,344,3009,
2015-03-26_10:39,9616.32,9616.32,9610.72,9610.89,14206,290,2715,
2015-03-26_10:40,9615.95,9615.95,9610.05,9610.52,21321,296,2767,
2015-03-26_10:41,9611.13,9614.34,9609.76,9609.80,18384,249,2603,
2015-03-26_10:42,9614.27,9615.03,9609.17,9613.70,13527,260,2805,
2015-03-26_10:43,9614.52,9614.56,9608.34,9609.14,11971,327,2488,
2015-03-26_10:44,9613.40,9613.40,9607.61,9612.34,11694,237,2395,
2015-03-26_10:45,9606.67,9612.60,9606.51,9607.24,9576,235,2303,
2015-03-26_10:46,9612.56,9612.56,9606.31,9606.31,10953,258,2272,
2015-03-26_10:47,9606.02,9611.04,9606.02,9608.37,8713,222,2004,
2015-03-26_10:48,9607.26,9613.36,9607.26,9607.63,8231,254,2273,
2015-03-26_10:49,9611.97,9612.10,9607.04,9612.06,9182,209,1980,
2015-03-26_10:50,9608.52,9612.05,9606.19,9612.05,10965,223,2164,
2015-03-26_10:51,9606.20,9611.38,9604.94,9605.58,13983,263,2439,
2015-03-26_10:52,9606.04,9611.08,9605.87,9605.99,9864,227,2205,
2015-03-26_10:53,9605.21,9609.91,9605.09,9606.90,14631,286,2426,
2015-03-26_10:54,9611.69,9611.69,9606.06,9606.97,12770,337,2272,
2015-03-26_10:55,9606.74,9606.74,9604.48,9604.93,8739,220,2019,
2015-03-26_10:56,9605.24,9610.66,9605.11,9605.48,8541,232,2033,
2015-03-26_10:57,9606.99,9610.67,9605.43,9606.84,10984,247,2148,
2015-03-26_10:58,9607.14,9610.80,9604.66,9605.60,10910,238,2120,
2015-03-26_10:59,9605.74,9607.01,9604.91,9607.01,9102,214,1995,
2015-03-26_11:00,9606.23,9606.23,9604.14,9605.13,15031,260,2433,
2015-03-26_11:01,9603.81,9605.80,9603.81,9604.99,16130,259,2345,
2015-03-26_11:02,9603.73,9605.37,9603.56,9604.38,18505,323,2578,
2015-03-26_11:03,9604.80,9606.26,9599.63,9599.63,27326,1100,3942,
2015-03-26_11:04,9604.18,9604.18,9596.87,9596.87,22815,378,3367,
2015-03-26_11:05,9597.90,9601.61,9594.85,9594.85,22527,473,3352,
2015-03-26_11:06,9599.59,9600.93,9595.57,9596.61,14190,252,2601,
2015-03-26_11:07,9600.29,9600.65,9595.13,9600.65,11040,251,2467,
2015-03-26_11:08,9596.43,9601.04,9595.89,9600.16,10553,220,2223,
2015-03-26_11:09,9595.95,9601.20,9594.76,9595.31,11039,244,2204,
2015-03-26_11:10,9599.95,9602.74,9594.89,9598.55,12485,285,2648,
2015-03-26_11:11,9597.52,9601.46,9595.55,9596.11,10511,271,2366,
2015-03-26_11:12,9597.37,9600.45,9594.36,9594.65,17787,239,2033,
2015-03-26_11:13,9598.85,9603.13,9594.22,9597.92,11705,222,2404,
2015-03-26_11:14,9602.09,9602.09,9596.68,9601.88,7894,195,1986,
2015-03-26_11:15,9600.99,9601.94,9596.10,9596.83,10884,239,2204,
2015-03-26_11:16,9596.28,9601.69,9595.42,9598.22,10356,254,2406,
2015-03-26_11:17,9597.89,9599.56,9597.78,9598.69,8302,217,1999,
2015-03-26_11:18,9598.20,9599.53,9597.67,9598.32,10595,279,2230,
2015-03-26_11:19,9598.25,9600.38,9597.21,9597.21,10242,295,1962,
2015-03-26_11:20,9597.82,9598.68,9597.67,9597.78,7907,267,2012,
2015-03-26_11:21,9597.84,9602.13,9596.27,9597.50,10175,220,2117,
2015-03-26_11:22,9598.45,9602.57,9596.86,9596.86,9393,278,2323,
2015-03-26_11:23,9596.86,9601.87,9596.48,9597.74,9819,309,2261,
2015-03-26_11:24,9602.84,9602.84,9596.82,9598.21,13673,681,2795,
2015-03-26_11:25,9597.95,9598.06,9593.06,9596.81,22130,547,2807,
2015-03-26_11:26,9597.58,9598.05,9593.07,9597.11,12755,231,2154,
2015-03-26_11:27,9597.68,9598.55,9593.70,9596.99,13915,294,2373,
2015-03-26_11:28,9592.91,9599.14,9592.91,9598.53,10356,207,2000,
2015-03-26_11:29,9598.93,9598.93,9592.72,9592.72,10210,175,2034,
2015-03-26_11:30,9598.12,9598.12,9592.14,9596.39,8542,203,2065,
2015-03-26_11:31,9595.54,9596.68,9591.76,9596.38,8867,211,2120,
2015-03-26_11:32,9594.36,9598.20,9592.01,9597.23,11515,197,2110,
2015-03-26_11:33,9596.50,9597.62,9591.91,9592.03,8080,196,1900,
2015-03-26_11:34,9593.31,9599.14,9592.68,9597.36,7533,164,1735,
2015-03-26_11:35,9592.49,9597.49,9590.70,9591.96,8631,232,1903,
2015-03-26_11:36,9596.48,9597.10,9591.91,9596.17,10812,233,2060,
2015-03-26_11:37,9596.21,9596.76,9591.65,9596.13,12460,229,2087,
2015-03-26_11:38,9595.66,9597.01,9591.92,9592.11,9828,268,2005,
2015-03-26_11:39,9591.04,9595.29,9589.00,9594.12,10355,226,2068,
2015-03-26_11:40,9594.00,9595.31,9590.46,9595.31,8765,222,1997,
2015-03-26_11:41,9595.15,9595.15,9593.29,9593.29,9203,211,1917,
2015-03-26_11:42,9592.18,9594.46,9588.92,9593.00,10103,253,2017,
2015-03-26_11:43,9592.89,9593.93,9592.66,9593.27,6522,196,1868,
2015-03-26_11:44,9588.62,9594.33,9588.62,9593.80,10204,202,1922,
2015-03-26_11:45,9594.37,9594.37,9592.27,9592.33,9496,249,2040,
2015-03-26_11:46,9594.26,9594.99,9592.49,9593.33,10868,221,1808,
2015-03-26_11:47,9593.36,9594.38,9591.84,9593.03,9138,222,1898,
2015-03-26_11:48,9592.27,9593.54,9591.28,9591.94,9002,219,1924,
2015-03-26_11:49,9592.49,9593.15,9591.78,9593.15,11120,252,1880,
2015-03-26_11:50,9591.49,9594.20,9591.49,9593.40,9673,252,1977,
2015-03-26_11:51,9594.06,9594.23,9592.39,9592.48,8500,220,1959,
2015-03-26_11:52,9592.22,9593.15,9591.25,9591.25,11200,253,2133,
2015-03-26_11:53,9592.66,9592.74,9591.67,9592.40,8406,223,1881,
2015-03-26_11:54,9593.32,9594.86,9593.32,9594.09,9543,263,2028,
2015-03-26_11:55,9593.67,9593.67,9592.00,9592.00,9632,259,2228,
2015-03-26_11:56,9592.34,9593.63,9592.19,9592.55,8633,210,1958,
2015-03-26_11:57,9592.78,9594.43,9592.63,9594.23,9155,266,2099,
2015-03-26_11:58,9593.44,9593.69,9592.57,9592.66,12546,234,2092,
2015-03-26_11:59,9593.72,9593.72,9592.31,9593.31,10095,213,2125,
2015-03-26_12:00,9593.25,9593.36,9591.47,9592.95,14806,247,2140,
2015-03-26_12:01,9593.33,9593.83,9592.03,9593.12,11571,249,2200,
2015-03-26_12:02,9593.65,9594.30,9589.76,9594.26,9243,210,1971,
2015-03-26_12:03,9594.61,9594.61,9588.66,9594.21,9694,219,2095,
2015-03-26_12:04,9593.81,9595.73,9590.25,9594.18,7469,187,1833,
2015-03-26_12:05,9594.10,9594.99,9590.10,9594.29,9052,210,1954,
2015-03-26_12:06,9594.63,9595.69,9593.81,9594.98,7245,193,1789,
2015-03-26_12:07,9595.44,9596.29,9590.90,9594.76,6755,202,1910,
2015-03-26_12:08,9594.12,9596.01,9593.96,9596.01,9672,254,2084,
2015-03-26_12:09,9596.78,9596.78,9590.77,9596.09,9356,266,2044,
2015-03-26_12:10,9596.42,9596.42,9594.23,9594.67,6793,203,1911,
2015-03-26_12:11,9595.18,9599.97,9595.18,9599.97,14588,858,2510,
2015-03-26_12:12,9600.16,9601.23,9596.25,9601.01,7407,199,1856,
2015-03-26_12:13,9600.95,9601.69,9600.33,9601.26,7252,178,1863,
2015-03-26_12:14,9601.55,9601.69,9600.77,9600.94,9034,216,1913,
2015-03-26_12:15,9601.83,9601.83,9596.21,9600.42,14218,254,2143,
2015-03-26_12:16,9596.34,9602.03,9596.05,9601.11,8548,242,2059,
2015-03-26_12:17,9598.10,9600.76,9594.56,9594.56,9141,223,1874,
2015-03-26_12:18,9600.53,9601.27,9596.47,9597.23,7854,224,1935,
2015-03-26_12:19,9596.75,9602.41,9596.16,9596.16,7944,202,1844,
2015-03-26_12:20,9601.40,9601.40,9595.13,9601.04,8223,192,1892,
2015-03-26_12:21,9596.84,9602.21,9595.79,9602.06,8088,184,1826,
2015-03-26_12:22,9601.99,9602.45,9595.63,9600.21,8983,208,2099,
2015-03-26_12:23,9600.95,9601.45,9595.36,9595.90,12089,270,2310,
2015-03-26_12:24,9596.17,9597.21,9595.40,9596.37,7414,198,1894,
2015-03-26_12:25,9595.74,9598.00,9595.10,9596.51,8828,260,2082,
2015-03-26_12:26,9596.46,9603.76,9595.84,9601.19,12425,541,3336,
2015-03-26_12:27,9600.54,9600.54,9593.08,9597.76,13428,449,2619,
2015-03-26_12:28,9598.81,9599.50,9593.71,9599.50,11022,250,2200,
2015-03-26_12:29,9594.96,9599.06,9593.96,9599.06,10795,233,2161,
2015-03-26_12:30,9593.96,9598.42,9592.12,9597.72,10923,236,1958,
2015-03-26_12:31,9593.63,9598.83,9592.53,9597.96,10062,201,2112,
2015-03-26_12:32,9597.86,9598.50,9592.91,9597.90,9667,222,2086,
2015-03-26_12:33,9599.44,9599.44,9591.76,9592.93,7590,204,1984,
2015-03-26_12:34,9598.06,9598.93,9593.47,9597.96,8380,207,1866,
2015-03-26_12:35,9592.85,9598.26,9592.85,9598.26,10506,241,2458,
2015-03-26_12:36,9594.05,9599.39,9593.67,9599.39,9365,249,2456,
2015-03-26_12:37,9600.41,9600.43,9594.37,9599.50,10682,373,2647,
2015-03-26_12:38,9598.77,9600.51,9594.66,9595.33,10658,349,2388,
2015-03-26_12:39,9597.00,9599.33,9595.10,9595.26,11726,238,2694,
2015-03-26_12:40,9595.70,9600.36,9593.25,9593.25,16212,237,2492,
2015-03-26_12:41,9594.10,9600.33,9592.93,9592.93,9214,243,2220,
2015-03-26_12:42,9592.86,9599.96,9592.86,9596.36,12413,281,2484,
2015-03-26_12:43,9595.73,9600.21,9590.99,9594.32,11806,270,2512,
2015-03-26_12:44,9594.63,9598.84,9592.71,9598.84,8752,216,2488,
2015-03-26_12:45,9598.73,9602.86,9593.62,9598.48,11170,287,3677,
2015-03-26_12:46,9603.20,9603.20,9594.04,9596.64,12012,347,2444,
2015-03-26_12:47,9593.89,9600.36,9593.58,9593.94,16039,412,3313,
2015-03-26_12:48,9594.55,9598.91,9594.55,9597.85,12621,321,2744,
2015-03-26_12:49,9597.62,9600.28,9593.10,9597.48,13672,674,2927,
2015-03-26_12:50,9596.58,9596.58,9589.01,9590.17,23823,813,3955,
2015-03-26_12:51,9594.89,9595.62,9590.50,9594.32,17346,367,3116,
2015-03-26_12:52,9596.49,9597.96,9592.03,9594.13,19501,350,2892,
2015-03-26_12:53,9594.21,9595.10,9588.66,9592.23,14650,284,2492,
2015-03-26_12:54,9591.79,9595.85,9591.79,9593.76,13324,306,2732,
2015-03-26_12:55,9595.49,9599.76,9592.86,9599.34,12058,357,2932,
2015-03-26_12:56,9599.55,9600.79,9592.69,9592.69,9079,243,2271,
2015-03-26_12:57,9598.86,9599.92,9594.07,9595.10,14540,281,2394,
2015-03-26_12:58,9599.16,9600.30,9594.17,9599.97,11274,236,2496,
2015-03-26_12:59,9596.21,9599.68,9591.27,9592.53,15757,333,2885,
2015-03-26_13:00,9593.21,9595.46,9589.76,9591.39,16217,389,2986,
2015-03-26_13:01,9591.79,9594.66,9587.76,9591.67,17213,337,3061,
2015-03-26_13:02,9591.68,9597.67,9590.90,9590.90,16668,305,2842,
2015-03-26_13:03,9596.11,9597.21,9590.29,9594.86,15884,339,2746,
2015-03-26_13:04,9589.72,9594.76,9589.67,9590.02,13124,284,2758,
2015-03-26_13:05,9595.85,9595.85,9588.26,9590.75,14914,342,2898,
2015-03-26_13:06,9595.06,9595.06,9589.71,9589.99,14559,354,2945,
2015-03-26_13:07,9590.28,9593.56,9588.40,9588.82,13426,322,2994,
2015-03-26_13:08,9589.92,9596.36,9589.92,9592.72,16409,632,3115,
2015-03-26_13:09,9590.60,9596.25,9589.12,9591.75,20075,369,3407,
2015-03-26_13:10,9596.88,9597.04,9591.88,9593.68,20165,408,3370,
2015-03-26_13:11,9594.21,9595.93,9593.98,9595.71,23182,431,3686,
2015-03-26_13:12,9595.59,9597.15,9591.46,9595.81,18184,316,3226,
2015-03-26_13:13,9596.69,9597.59,9595.53,9596.37,17838,417,3549,
2015-03-26_13:14,9597.43,9599.73,9596.37,9596.37,23245,495,3941,
2015-03-26_13:15,9600.73,9602.81,9595.05,9602.81,15779,414,3606,
2015-03-26_13:16,9604.70,9605.00,9596.33,9599.53,20926,427,3821,
2015-03-26_13:17,9599.88,9606.13,9597.32,9600.22,17723,464,3651,
2015-03-26_13:18,9605.88,9606.08,9599.07,9600.60,19975,438,3991,
2015-03-26_13:19,9600.47,9605.83,9598.60,9600.99,23264,538,4614,
2015-03-26_13:20,9607.41,9607.41,9599.36,9606.81,26706,527,4617,
2015-03-26_13:21,9601.81,9610.34,9601.81,9607.61,32218,647,4920,
2015-03-26_13:22,9602.28,9609.18,9601.08,9602.14,30752,636,5247,
2015-03-26_13:23,9604.56,9612.07,9604.40,9608.57,30936,671,5607,
2015-03-26_13:24,9605.20,9610.97,9601.43,9601.43,33693,655,5442,
2015-03-26_13:25,9607.13,9607.54,9600.26,9605.35,35715,964,5451,
2015-03-26_13:26,9605.35,9605.35,9605.35,9605.35,0,0,0,
2015-03-26_13:27,9605.35,9605.35,9605.35,9605.35,0,0,0,
2015-03-26_13:28,9605.35,9605.35,9605.35,9605.35,0,0,0,
2015-03-26_13:29,9605.35,9605.35,9605.35,9605.35,0,0,0,
2015-03-26_13:30,9605.35,9619.12,9605.35,9619.12,170490,8557,29043,
2015-03-27_09:01,9593.07,9595.39,9587.01,9591.09,90183,3773,25290,
2015-03-27_09:02,9596.77,9596.77,9589.06,9594.95,27334,784,6670,
2015-03-27_09:03,9595.43,9597.53,9591.07,9597.17,35015,624,6850,
2015-03-27_09:04,9597.02,9598.10,9592.95,9596.77,47143,711,6396,
2015-03-27_09:05,9597.39,9603.91,9596.81,9602.64,50544,729,6779,
2015-03-27_09:06,9604.07,9605.33,9599.48,9605.10,65381,727,6345,
2015-03-27_09:07,9605.44,9606.58,9600.03,9604.72,51407,600,5805,
2015-03-27_09:08,9599.01,9600.82,9595.86,9599.93,50965,663,5961,
2015-03-27_09:09,9598.54,9600.92,9594.95,9595.56,48724,514,5722,
2015-03-27_09:10,9595.52,9600.59,9594.90,9599.98,54888,518,6046,
2015-03-27_09:11,9599.43,9600.50,9594.27,9598.37,53196,557,5653,
2015-03-27_09:12,9598.71,9599.53,9593.56,9597.72,48633,515,5262,
2015-03-27_09:13,9593.34,9597.84,9591.74,9596.55,41133,471,5414,
2015-03-27_09:14,9595.62,9596.10,9594.20,9594.48,47100,719,5598,
2015-03-27_09:15,9595.56,9598.69,9590.73,9598.69,44617,684,5112,
2015-03-27_09:16,9598.47,9599.64,9594.02,9598.25,46757,489,5204,
2015-03-27_09:17,9598.41,9601.07,9595.24,9599.99,37116,459,4536,
2015-03-27_09:18,9600.16,9606.72,9600.16,9606.33,44607,1003,4951,
2015-03-27_09:19,9606.39,9606.93,9602.23,9604.39,41226,535,4942,
2015-03-27_09:20,9603.78,9606.35,9602.47,9605.01,31239,420,4522,
2015-03-27_09:21,9605.63,9607.29,9605.43,9606.24,24249,457,4540,
2015-03-27_09:22,9606.71,9606.71,9601.26,9605.92,35477,442,4402,
2015-03-27_09:23,9606.54,9607.66,9606.02,9607.65,31603,684,4435,
2015-03-27_09:24,9608.44,9608.44,9606.52,9607.28,24121,422,4009,
2015-03-27_09:25,9607.06,9607.63,9602.31,9606.70,23928,354,3830,
2015-03-27_09:26,9602.42,9607.66,9602.11,9606.07,33287,349,4106,
2015-03-27_09:27,9606.41,9608.01,9602.55,9606.30,23085,339,3679,
2015-03-27_09:28,9606.05,9606.45,9600.72,9601.86,23670,333,3496,
2015-03-27_09:29,9601.07,9605.95,9600.66,9605.20,31088,543,3990,
2015-03-27_09:30,9600.34,9604.94,9598.50,9598.50,26323,426,3904,
2015-03-27_09:31,9598.00,9604.89,9598.00,9604.89,35143,497,4426,
2015-03-27_09:32,9603.82,9603.82,9597.04,9600.22,28436,419,3924,
2015-03-27_09:33,9600.67,9602.36,9596.49,9597.23,26896,386,3904,
2015-03-27_09:34,9601.76,9602.95,9597.59,9601.23,26844,345,3748,
2015-03-27_09:35,9600.76,9602.42,9596.42,9596.42,20484,362,3475,
2015-03-27_09:36,9601.51,9602.44,9597.14,9602.44,23033,362,3490,
2015-03-27_09:37,9601.96,9602.72,9597.83,9598.22,27823,437,3745,
2015-03-27_09:38,9598.90,9605.30,9598.90,9599.43,18232,344,3581,
2015-03-27_09:39,9599.09,9603.73,9598.59,9603.73,13204,282,2924,
2015-03-27_09:40,9602.59,9602.70,9598.16,9602.70,19020,354,3409,
2015-03-27_09:41,9597.89,9603.55,9597.89,9598.67,19244,361,3122,
2015-03-27_09:42,9599.77,9600.04,9598.41,9599.28,16529,325,3151,
2015-03-27_09:43,9600.08,9600.75,9598.26,9599.68,20671,352,3190,
2015-03-27_09:44,9600.13,9604.09,9599.59,9600.92,42978,847,4468,
2015-03-27_09:45,9600.96,9600.96,9594.93,9599.96,15597,300,2936,
2015-03-27_09:46,9600.55,9601.84,9596.88,9600.26,14666,337,2811,
2015-03-27_09:47,9599.51,9602.05,9596.83,9601.86,15887,318,2805,
2015-03-27_09:48,9601.53,9601.64,9599.90,9600.51,13819,292,2764,
2015-03-27_09:49,9601.13,9601.95,9594.97,9600.97,13129,323,2727,
2015-03-27_09:50,9601.15,9601.15,9594.10,9597.05,23102,502,3807,
2015-03-27_09:51,9596.43,9596.79,9590.65,9593.46,32658,478,3973,
2015-03-27_09:52,9593.48,9594.20,9585.92,9589.41,24840,503,4109,
2015-03-27_09:53,9590.35,9591.90,9585.89,9591.67,23621,470,3880,
2015-03-27_09:54,9590.64,9590.64,9584.95,9588.91,20803,433,3707,
2015-03-27_09:55,9589.14,9590.14,9584.00,9589.21,19524,415,3284,
2015-03-27_09:56,9589.03,9589.66,9584.15,9588.80,21892,437,3624,
2015-03-27_09:57,9588.46,9589.00,9587.13,9587.68,20408,414,3242,
2015-03-27_09:58,9587.20,9587.20,9581.62,9585.56,16730,366,2889,
2015-03-27_09:59,9584.92,9585.77,9581.05,9585.53,22639,425,3595,
2015-03-27_10:00,9580.35,9584.96,9578.41,9583.82,16408,382,3276,
2015-03-27_10:01,9579.55,9583.98,9578.72,9583.69,18860,362,3238,
2015-03-27_10:02,9582.33,9582.48,9576.42,9582.30,29130,492,3754,
2015-03-27_10:03,9582.28,9582.28,9576.94,9576.94,17025,325,3061,
2015-03-27_10:04,9577.64,9582.46,9576.62,9581.42,16050,353,2897,
2015-03-27_10:05,9577.21,9582.38,9575.62,9581.30,12801,261,2723,
2015-03-27_10:06,9581.19,9581.53,9576.39,9577.23,13659,307,2938,
2015-03-27_10:07,9581.34,9581.34,9575.51,9575.51,19753,439,3449,
2015-03-27_10:08,9575.60,9576.32,9575.26,9576.32,17076,449,3019,
2015-03-27_10:09,9576.19,9576.19,9571.11,9575.88,24157,988,4674,
2015-03-27_10:10,9575.47,9575.81,9570.45,9575.14,17568,394,3130,
2015-03-27_10:11,9569.96,9574.88,9569.36,9573.31,15232,288,2910,
2015-03-27_10:12,9573.21,9573.23,9567.71,9567.71,19295,322,3316,
2015-03-27_10:13,9571.60,9571.99,9566.32,9571.24,23313,368,3429,
2015-03-27_10:14,9566.10,9570.92,9566.10,9569.75,15882,309,3163,
2015-03-27_10:15,9569.48,9569.48,9564.99,9567.75,29466,528,4155,
2015-03-27_10:16,9566.54,9567.12,9561.51,9565.67,39431,618,4581,
2015-03-27_10:17,9565.58,9566.01,9560.68,9563.11,27318,430,4011,
2015-03-27_10:18,9559.02,9563.50,9557.34,9557.34,21395,405,3651,
2015-03-27_10:19,9561.86,9562.64,9556.29,9560.45,22999,440,4360,
2015-03-27_10:20,9560.65,9560.65,9553.88,9558.48,29118,531,4780,
2015-03-27_10:21,9553.77,9558.60,9552.56,9557.81,24424,444,4121,
2015-03-27_10:22,9553.33,9557.33,9552.11,9557.33,20612,325,3684,
2015-03-27_10:23,9556.95,9557.92,9552.06,9557.37,18839,369,3548,
2015-03-27_10:24,9557.94,9557.94,9552.65,9552.65,19157,418,3459,
2015-03-27_10:25,9557.16,9558.29,9556.95,9557.14,15794,303,2923,
2015-03-27_10:26,9557.22,9557.22,9551.00,9556.60,17187,385,3435,
2015-03-27_10:27,9556.43,9557.79,9551.67,9555.87,19949,350,3116,
2015-03-27_10:28,9556.44,9558.06,9552.46,9557.11,14044,348,2702,
2015-03-27_10:29,9557.13,9557.13,9551.71,9552.17,13052,313,2632,
2015-03-27_10:30,9557.30,9557.30,9550.88,9550.88,12916,379,2757,
2015-03-27_10:31,9550.65,9555.79,9549.81,9555.59,16873,323,2944,
2015-03-27_10:32,9555.28,9555.28,9549.72,9554.03,21290,459,3156,
2015-03-27_10:33,9547.76,9554.96,9547.70,9553.66,13768,364,2795,
2015-03-27_10:34,9553.11,9554.34,9547.85,9552.87,13414,331,2891,
2015-03-27_10:35,9547.82,9551.35,9547.33,9549.78,17868,504,3064,
2015-03-27_10:36,9549.40,9551.52,9546.06,9550.75,15433,372,2953,
2015-03-27_10:37,9550.28,9550.43,9544.52,9550.43,21156,435,3689,
2015-03-27_10:38,9550.42,9550.42,9543.85,9544.07,19113,404,3394,
2015-03-27_10:39,9548.62,9548.62,9541.94,9541.94,17648,368,3595,
2015-03-27_10:40,9545.58,9546.12,9541.93,9545.86,19977,394,3601,
2015-03-27_10:41,9545.92,9545.92,9540.25,9540.25,16816,411,3510,
2015-03-27_10:42,9544.77,9545.70,9538.31,9543.28,25958,519,4114,
2015-03-27_10:43,9542.62,9542.89,9537.73,9540.71,23509,486,3792,
2015-03-27_10:44,9536.47,9541.64,9534.43,9536.02,19305,483,3778,
2015-03-27_10:45,9538.93,9538.93,9531.57,9536.70,35150,626,4844,
2015-03-27_10:46,9536.08,9536.53,9528.04,9532.72,27155,531,4496,
2015-03-27_10:47,9533.10,9533.10,9527.20,9532.48,22229,494,4383,
2015-03-27_10:48,9527.69,9533.64,9527.64,9528.67,28912,606,5256,
2015-03-27_10:49,9529.23,9530.63,9526.15,9530.00,34028,1314,5952,
2015-03-27_10:50,9529.06,9531.31,9529.06,9530.82,18394,376,3810,
2015-03-27_10:51,9530.13,9531.91,9528.98,9531.91,18136,388,3800,
2015-03-27_10:52,9532.26,9532.49,9530.66,9531.86,17894,354,3300,
2015-03-27_10:53,9531.93,9532.91,9530.54,9532.91,17017,287,3114,
2015-03-27_10:54,9532.59,9539.02,9532.59,9533.86,12961,392,2925,
2015-03-27_10:55,9532.72,9539.66,9532.72,9535.61,10209,218,2482,
2015-03-27_10:56,9539.82,9540.85,9534.63,9536.26,12400,289,3124,
2015-03-27_10:57,9535.56,9540.83,9535.18,9538.95,12295,279,2448,
2015-03-27_10:58,9538.99,9540.21,9534.87,9540.16,12280,222,2501,
2015-03-27_10:59,9539.96,9541.15,9535.31,9540.77,11715,271,2520,
2015-03-27_11:00,9541.06,9541.82,9535.89,9541.15,15160,272,2406,
2015-03-27_11:01,9537.93,9541.88,9536.11,9536.38,13552,260,2504,
2015-03-27_11:02,9536.61,9542.47,9536.52,9542.15,10405,234,2233,
2015-03-27_11:03,9541.75,9542.22,9536.83,9541.03,9375,220,2142,
2015-03-27_11:04,9541.71,9542.39,9536.57,9541.69,19073,290,2225,
2015-03-27_11:05,9536.64,9542.07,9536.64,9541.16,10121,223,1891,
2015-03-27_11:06,9541.47,9542.00,9536.58,9542.00,8572,207,1918,
2015-03-27_11:07,9537.07,9541.58,9535.90,9540.79,12772,287,2317,
2015-03-27_11:08,9540.03,9541.27,9536.37,9540.86,14896,252,2469,
2015-03-27_11:09,9540.48,9540.48,9535.00,9539.52,17446,310,2669,
2015-03-27_11:10,9537.98,9538.77,9533.53,9537.65,11924,269,2303,
2015-03-27_11:11,9537.77,9538.19,9532.13,9532.97,10366,267,2424,
2015-03-27_11:12,9536.64,9536.83,9530.76,9531.62,12982,284,2320,
2015-03-27_11:13,9536.55,9536.86,9530.25,9536.86,12339,255,2381,
2015-03-27_11:14,9535.76,9535.92,9530.34,9530.54,9777,254,2281,
2015-03-27_11:15,9534.98,9534.98,9529.71,9533.38,13017,311,2521,
2015-03-27_11:16,9533.62,9533.62,9527.97,9531.88,10531,284,2427,
2015-03-27_11:17,9528.12,9534.89,9528.12,9534.06,9382,265,1957,
2015-03-27_11:18,9535.14,9535.15,9529.53,9535.15,11504,284,2276,
2015-03-27_11:19,9535.22,9535.30,9529.09,9533.73,13264,251,2555,
2015-03-27_11:20,9529.36,9534.70,9528.83,9533.55,10631,282,2494,
2015-03-27_11:21,9533.55,9533.94,9528.33,9528.33,9958,268,2582,
2015-03-27_11:22,9532.25,9533.42,9527.72,9533.09,9092,229,2344,
2015-03-27_11:23,9532.85,9533.17,9528.04,9532.44,8515,235,2201,
2015-03-27_11:24,9532.92,9532.92,9527.38,9527.50,10346,258,2252,
2015-03-27_11:25,9531.26,9531.71,9526.64,9526.64,12048,262,2390,
2015-03-27_11:26,9531.90,9531.90,9524.95,9530.06,13557,304,2611,
2015-03-27_11:27,9530.36,9530.36,9524.20,9529.16,12146,294,2624,
2015-03-27_11:28,9524.82,9530.20,9524.82,9530.12,9851,259,2238,
2015-03-27_11:29,9526.16,9531.05,9525.48,9529.65,9552,238,2138,
2015-03-27_11:30,9527.14,9534.26,9526.45,9532.18,14683,245,2470,
2015-03-27_11:31,9527.09,9532.20,9526.32,9526.79,10693,255,2260,
2015-03-27_11:32,9527.04,9528.27,9526.73,9527.85,7338,210,1987,
2015-03-27_11:33,9527.01,9532.39,9527.01,9528.50,9176,218,2033,
2015-03-27_11:34,9532.58,9533.65,9527.81,9532.03,10135,239,2356,
2015-03-27_11:35,9531.91,9535.73,9529.99,9531.84,11305,273,2587,
2015-03-27_11:36,9536.75,9537.79,9532.95,9533.27,11269,266,2711,
2015-03-27_11:37,9533.11,9538.45,9532.13,9535.31,9171,246,2502,
2015-03-27_11:38,9534.15,9539.19,9533.40,9533.40,7354,229,1914,
2015-03-27_11:39,9537.72,9542.23,9533.04,9535.38,10686,287,2582,
2015-03-27_11:40,9535.31,9544.13,9535.31,9542.21,10047,291,2531,
2015-03-27_11:41,9537.74,9543.51,9537.74,9538.79,15334,323,2788,
2015-03-27_11:42,9545.02,9546.07,9540.01,9544.27,13260,276,2301,
2015-03-27_11:43,9540.30,9545.50,9539.91,9539.91,12271,255,2328,
2015-03-27_11:44,9541.03,9546.14,9541.03,9541.21,9656,234,2228,
2015-03-27_11:45,9542.11,9546.46,9540.35,9541.36,8384,213,2079,
2015-03-27_11:46,9541.46,9547.43,9540.08,9545.32,9236,224,2236,
2015-03-27_11:47,9540.61,9546.75,9540.61,9545.36,8840,232,2122,
2015-03-27_11:48,9546.47,9547.20,9541.20,9541.74,7980,222,2049,
2015-03-27_11:49,9547.09,9547.09,9541.55,9541.78,8526,202,2062,
2015-03-27_11:50,9542.71,9547.46,9542.43,9547.25,8619,195,2103,
2015-03-27_11:51,9546.29,9547.47,9540.89,9542.06,9009,207,2138,
2015-03-27_11:52,9546.76,9547.10,9540.88,9545.06,7202,198,1722,
2015-03-27_11:53,9540.61,9545.92,9540.29,9545.92,9528,245,1791,
2015-03-27_11:54,9545.32,9545.32,9539.91,9539.91,7294,206,1681,
2015-03-27_11:55,9544.95,9545.46,9539.65,9543.93,8292,208,1792,
2015-03-27_11:56,9540.14,9544.27,9537.78,9537.90,8586,249,1991,
2015-03-27_11:57,9543.85,9544.60,9538.20,9539.19,9554,226,2128,
2015-03-27_11:58,9538.51,9543.82,9538.51,9539.08,8879,235,1889,
2015-03-27_11:59,9539.17,9542.90,9538.44,9538.85,9586,192,1839,
2015-03-27_12:00,9540.37,9544.34,9538.17,9539.94,9368,249,2052,
2015-03-27_12:01,9540.38,9544.37,9538.12,9538.12,8938,249,1966,
2015-03-27_12:02,9538.20,9539.63,9538.11,9538.89,7489,206,1957,
2015-03-27_12:03,9539.08,9543.00,9538.10,9539.56,6594,195,1880,
2015-03-27_12:04,9539.43,9543.41,9538.10,9538.61,9875,203,1756,
2015-03-27_12:05,9538.79,9542.95,9536.68,9536.68,7775,200,1840,
2015-03-27_12:06,9537.13,9538.61,9536.87,9537.50,11917,706,2656,
2015-03-27_12:07,9537.08,9540.91,9531.72,9540.91,12368,435,2284,
2015-03-27_12:08,9535.33,9541.15,9535.22,9536.71,9746,286,1972,
2015-03-27_12:09,9536.44,9540.66,9531.19,9531.19,11197,225,1969,
2015-03-27_12:10,9535.53,9536.08,9534.25,9534.89,9897,242,1796,
2015-03-27_12:11,9535.77,9535.77,9529.46,9530.62,11908,266,2216,
2015-03-27_12:12,9534.16,9535.12,9529.56,9534.45,7662,204,1841,
2015-03-27_12:13,9534.39,9534.39,9529.03,9533.08,8367,180,1680,
2015-03-27_12:14,9528.29,9534.49,9528.29,9528.79,8274,225,1872,
2015-03-27_12:15,9528.69,9533.35,9527.65,9528.65,10235,264,2134,
2015-03-27_12:16,9528.88,9533.33,9527.82,9532.10,8568,226,2075,
2015-03-27_12:17,9535.02,9537.20,9531.31,9533.04,10560,241,2380,
2015-03-27_12:18,9532.81,9537.84,9531.40,9532.77,10837,255,2048,
2015-03-27_12:19,9531.66,9537.05,9531.66,9535.21,11853,279,2597,
2015-03-27_12:20,9534.04,9542.45,9533.18,9538.16,11868,298,2668,
2015-03-27_12:21,9537.01,9540.25,9535.04,9537.03,14670,293,2325,
2015-03-27_12:22,9536.21,9540.89,9534.97,9539.18,9034,252,2551,
2015-03-27_12:23,9537.07,9542.73,9536.04,9536.57,8354,233,2011,
2015-03-27_12:24,9536.31,9540.92,9535.79,9537.15,11943,218,1960,
2015-03-27_12:25,9540.90,9540.90,9534.08,9534.08,15591,256,2310,
2015-03-27_12:26,9534.33,9540.44,9533.87,9535.94,11317,253,2265,
2015-03-27_12:27,9535.26,9538.88,9533.55,9534.47,11979,256,2189,
2015-03-27_12:28,9533.73,9537.66,9533.08,9534.29,12047,248,2385,
2015-03-27_12:29,9534.09,9537.95,9532.95,9533.64,11501,242,2452,
2015-03-27_12:30,9533.96,9538.53,9533.96,9534.32,9084,205,2014,
2015-03-27_12:31,9532.42,9539.06,9532.42,9534.44,15202,298,2788,
2015-03-27_12:32,9533.84,9537.94,9532.77,9534.81,14765,398,2759,
2015-03-27_12:33,9534.22,9536.88,9531.17,9536.40,19988,634,2818,
2015-03-27_12:34,9536.13,9540.24,9534.31,9535.64,17212,461,2480,
2015-03-27_12:35,9535.42,9536.71,9535.42,9536.30,12246,238,2186,
2015-03-27_12:36,9540.22,9540.22,9534.40,9534.40,9794,277,2279,
2015-03-27_12:37,9535.78,9535.78,9530.57,9534.74,14971,270,2322,
2015-03-27_12:38,9534.81,9536.34,9529.53,9531.27,10437,253,2259,
2015-03-27_12:39,9535.89,9536.73,9530.88,9536.03,12823,240,2393,
2015-03-27_12:40,9534.57,9535.74,9529.78,9534.99,9044,234,2071,
2015-03-27_12:41,9530.48,9536.32,9530.48,9535.27,10834,278,2257,
2015-03-27_12:42,9534.98,9538.88,9533.28,9534.64,9797,222,2120,
2015-03-27_12:43,9535.22,9538.88,9534.98,9535.81,13332,289,2615,
2015-03-27_12:44,9536.36,9537.50,9536.25,9536.91,11403,244,2184,
2015-03-27_12:45,9536.68,9537.67,9536.15,9536.15,8193,209,2024,
2015-03-27_12:46,9536.74,9537.08,9534.88,9537.04,8934,252,2340,
2015-03-27_12:47,9537.11,9538.48,9536.36,9538.18,8227,240,2361,
2015-03-27_12:48,9537.10,9538.26,9536.41,9537.63,8725,224,2219,
2015-03-27_12:49,9536.96,9538.51,9536.96,9538.00,7207,209,2095,
2015-03-27_12:50,9538.24,9539.33,9537.73,9537.89,10995,248,2193,
2015-03-27_12:51,9537.45,9537.76,9531.48,9531.48,13843,405,2585,
2015-03-27_12:52,9531.38,9536.90,9531.38,9532.49,9421,218,2177,
2015-03-27_12:53,9536.44,9537.39,9530.71,9530.71,10869,232,2313,
2015-03-27_12:54,9535.36,9536.30,9529.29,9535.01,12068,238,2304,
2015-03-27_12:55,9535.14,9536.51,9530.57,9535.15,13832,411,2776,
2015-03-27_12:56,9534.04,9535.20,9528.54,9532.51,12983,347,2798,
2015-03-27_12:57,9528.70,9535.13,9528.70,9533.66,14266,303,2993,
2015-03-27_12:58,9532.67,9534.86,9529.07,9533.82,17012,419,3928,
2015-03-27_12:59,9532.98,9532.98,9526.54,9530.00,17692,335,2842,
2015-03-27_13:00,9525.07,9531.62,9525.07,9526.27,13696,278,2687,
2015-03-27_13:01,9530.79,9531.71,9525.07,9531.71,16460,346,3402,
2015-03-27_13:02,9531.08,9531.40,9525.40,9525.40,19830,363,4065,
2015-03-27_13:03,9529.18,9531.15,9525.08,9529.95,16097,386,3828,
2015-03-27_13:04,9526.22,9531.05,9525.31,9525.31,31816,1177,6146,
2015-03-27_13:05,9528.36,9528.36,9523.40,9523.99,32964,764,4332,
2015-03-27_13:06,9527.52,9528.75,9522.60,9527.12,24463,531,4091,
2015-03-27_13:07,9526.46,9526.46,9521.41,9521.41,22512,411,3826,
2015-03-27_13:08,9520.68,9525.53,9519.73,9519.73,21969,405,3798,
2015-03-27_13:09,9519.68,9524.46,9518.56,9518.76,19567,374,3597,
2015-03-27_13:10,9521.52,9523.54,9516.87,9516.87,20905,411,3737,
2015-03-27_13:11,9521.71,9522.94,9516.95,9521.60,20387,388,3681,
2015-03-27_13:12,9522.21,9522.21,9515.25,9520.82,19256,393,3727,
2015-03-27_13:13,9520.21,9520.96,9514.43,9520.39,26016,427,3857,
2015-03-27_13:14,9516.42,9523.51,9516.42,9522.79,21152,405,4329,
2015-03-27_13:15,9522.63,9522.80,9516.65,9520.94,19341,386,3652,
2015-03-27_13:16,9522.60,9525.18,9517.12,9519.80,19021,400,4238,
2015-03-27_13:17,9522.54,9524.18,9518.84,9522.54,17569,402,4385,
2015-03-27_13:18,9522.23,9524.14,9518.25,9523.41,16829,391,3702,
2015-03-27_13:19,9523.85,9524.87,9519.63,9523.39,17830,467,4069,
2015-03-27_13:20,9523.70,9531.12,9523.26,9530.66,20290,451,4388,
2015-03-27_13:21,9530.62,9530.62,9524.99,9525.52,23225,427,4066,
2015-03-27_13:22,9524.20,9529.10,9523.02,9528.72,23961,538,4362,
2015-03-27_13:23,9528.09,9529.82,9524.22,9528.90,26433,544,4915,
2015-03-27_13:24,9525.09,9530.95,9524.03,9527.04,29820,591,5161,
2015-03-27_13:25,9529.60,9529.60,9523.18,9523.18,33840,655,5690,
2015-03-27_13:26,9523.18,9523.18,9523.18,9523.18,0,0,0,
2015-03-27_13:27,9523.18,9523.18,9523.18,9523.18,0,0,0,
2015-03-27_13:28,9523.18,9523.18,9523.18,9523.18,0,0,0,
2015-03-27_13:29,9523.18,9523.18,9523.18,9523.18,0,0,0,
2015-03-27_13:30,9523.18,9523.18,9503.72,9503.72,229248,10661,38043,
2015-03-30_09:01,9533.38,9556.22,9533.38,9551.51,83378,4476,21359,
2015-03-30_09:02,9551.31,9556.25,9547.97,9547.97,31732,1170,7602,
2015-03-30_09:03,9547.68,9548.60,9542.45,9542.45,40174,1085,6845,
2015-03-30_09:04,9542.48,9542.48,9538.22,9539.09,48747,832,6827,
2015-03-30_09:05,9537.06,9537.57,9531.35,9535.84,61650,717,6141,
2015-03-30_09:06,9535.56,9535.66,9529.53,9529.94,58423,681,6527,
2015-03-30_09:07,9534.15,9535.57,9529.32,9531.50,62200,597,5992,
2015-03-30_09:08,9531.37,9538.59,9530.95,9534.68,54936,647,6240,
2015-03-30_09:09,9534.76,9538.35,9531.40,9531.40,45497,529,5303,
2015-03-30_09:10,9536.04,9536.04,9530.07,9530.50,56741,637,5490,
2015-03-30_09:11,9535.94,9536.07,9530.08,9530.08,57259,630,5493,
2015-03-30_09:12,9530.34,9536.32,9530.34,9535.80,47323,612,5382,
2015-03-30_09:13,9535.56,9537.89,9532.49,9532.49,39354,552,4681,
2015-03-30_09:14,9532.17,9538.17,9532.17,9532.75,34639,576,4654,
2015-03-30_09:15,9537.18,9539.66,9533.30,9539.66,48479,631,4895,
2015-03-30_09:16,9539.72,9542.07,9536.57,9541.76,44877,524,4861,
2015-03-30_09:17,9541.55,9541.97,9536.86,9540.85,38001,523,4667,
2015-03-30_09:18,9541.02,9541.96,9536.61,9541.81,30231,461,4565,
2015-03-30_09:19,9541.54,9542.52,9540.56,9542.52,26241,429,4066,
2015-03-30_09:20,9542.51,9543.13,9538.23,9543.13,44511,624,4263,
2015-03-30_09:21,9542.95,9548.47,9542.95,9547.17,38031,482,4146,
2015-03-30_09:22,9547.86,9550.46,9547.67,9549.17,46581,482,4768,
2015-03-30_09:23,9549.86,9550.02,9548.39,9549.56,30003,432,4041,
2015-03-30_09:24,9548.87,9549.07,9543.60,9543.60,33641,413,4005,
2015-03-30_09:25,9543.38,9547.89,9542.29,9542.29,26005,386,3772,
2015-03-30_09:26,9541.02,9545.91,9540.92,9544.78,23415,367,3671,
2015-03-30_09:27,9543.72,9545.44,9539.18,9540.05,26029,405,3775,
2015-03-30_09:28,9538.81,9544.31,9538.09,9538.09,37382,437,4145,
2015-03-30_09:29,9538.29,9543.99,9538.29,9538.73,19979,374,3561,
2015-03-30_09:30,9538.35,9543.10,9537.80,9542.56,22951,405,3602,
2015-03-30_09:31,9542.57,9543.06,9535.93,9535.93,23082,409,3519,
2015-03-30_09:32,9534.94,9538.39,9532.37,9536.00,35717,457,4058,
2015-03-30_09:33,9537.32,9537.32,9530.12,9534.63,26212,432,3949,
2015-03-30_09:34,9529.66,9534.43,9528.08,9530.72,40957,480,4341,
2015-03-30_09:35,9526.09,9530.17,9525.57,9526.58,30263,527,4377,
2015-03-30_09:36,9526.48,9530.25,9525.43,9529.49,38295,620,4477,
2015-03-30_09:37,9524.61,9529.97,9523.37,9523.37,28084,413,3903,
2015-03-30_09:38,9527.73,9528.37,9521.91,9526.34,20393,420,3540,
2015-03-30_09:39,9527.55,9528.02,9522.30,9526.01,21524,303,3345,
2015-03-30_09:40,9526.14,9526.95,9520.51,9525.85,20365,314,3241,
2015-03-30_09:41,9526.16,9528.04,9521.70,9523.19,19667,366,3269,
2015-03-30_09:42,9527.56,9527.56,9522.16,9526.09,20005,297,3090,
2015-03-30_09:43,9526.76,9528.02,9522.07,9526.77,20400,361,3229,
2015-03-30_09:44,9526.10,9527.77,9521.48,9527.77,26019,388,3352,
2015-03-30_09:45,9527.77,9527.77,9525.42,9526.69,21041,347,3319,
2015-03-30_09:46,9526.25,9527.79,9521.66,9526.97,17584,309,3050,
2015-03-30_09:47,9527.81,9528.98,9523.62,9528.40,14099,317,2502,
2015-03-30_09:48,9523.73,9528.93,9523.24,9523.24,16575,317,2778,
2015-03-30_09:49,9527.96,9530.16,9523.25,9525.30,19307,319,2835,
2015-03-30_09:50,9523.85,9530.16,9523.85,9527.37,23770,388,3021,
2015-03-30_09:51,9527.50,9534.84,9527.50,9534.84,34063,524,3752,
2015-03-30_09:52,9533.96,9535.32,9529.82,9529.82,20249,354,3071,
2015-03-30_09:53,9528.79,9535.85,9528.79,9534.95,16728,280,2952,
2015-03-30_09:54,9529.75,9535.27,9529.38,9534.44,17371,292,2967,
2015-03-30_09:55,9534.90,9535.52,9530.45,9535.31,15657,305,2885,
2015-03-30_09:56,9530.99,9535.33,9529.85,9535.33,14219,312,2758,
2015-03-30_09:57,9530.33,9536.33,9530.33,9531.48,12852,243,2527,
2015-03-30_09:58,9531.37,9535.10,9529.22,9529.22,12952,263,2514,
2015-03-30_09:59,9533.99,9534.01,9528.58,9528.58,11548,231,2400,
2015-03-30_10:00,9527.38,9533.24,9525.57,9525.57,17246,349,2874,
2015-03-30_10:01,9526.90,9531.52,9526.27,9526.63,16568,301,2857,
2015-03-30_10:02,9526.70,9532.15,9526.62,9532.15,16393,313,2922,
2015-03-30_10:03,9527.72,9531.98,9526.69,9527.37,13614,280,2593,
2015-03-30_10:04,9528.70,9534.46,9528.33,9528.33,13927,287,2992,
2015-03-30_10:05,9528.41,9533.72,9527.78,9528.06,13712,268,2915,
2015-03-30_10:06,9531.80,9533.15,9527.06,9528.84,14975,271,2965,
2015-03-30_10:07,9532.99,9532.99,9527.20,9527.34,16843,308,2850,
2015-03-30_10:08,9526.98,9531.44,9525.87,9526.18,14136,327,2960,
2015-03-30_10:09,9526.13,9530.96,9525.39,9527.38,14055,275,2773,
2015-03-30_10:10,9524.69,9531.40,9523.84,9523.84,15373,263,2940,
2015-03-30_10:11,9530.02,9530.02,9522.25,9522.25,18995,351,3416,
2015-03-30_10:12,9521.73,9524.01,9521.67,9523.49,29329,510,3832,
2015-03-30_10:13,9521.88,9521.96,9519.55,9519.55,44064,459,4010,
2015-03-30_10:14,9519.82,9520.65,9518.46,9519.10,21121,415,3718,
2015-03-30_10:15,9518.63,9518.80,9513.17,9517.81,22168,381,3895,
2015-03-30_10:16,9517.90,9518.05,9511.96,9516.72,19896,379,4041,
2015-03-30_10:17,9516.69,9517.16,9515.02,9515.02,18388,413,3909,
2015-03-30_10:18,9514.95,9519.79,9513.70,9513.85,25777,432,3889,
2015-03-30_10:19,9519.05,9519.05,9513.44,9517.63,20943,411,4209,
2015-03-30_10:20,9516.68,9518.13,9512.79,9516.02,23182,398,4060,
2015-03-30_10:21,9515.29,9516.85,9510.40,9510.49,26429,440,4299,
2015-03-30_10:22,9514.83,9515.78,9511.02,9513.94,23910,356,3988,
2015-03-30_10:23,9510.06,9515.43,9508.18,9508.18,21318,357,3760,
2015-03-30_10:24,9513.32,9513.48,9507.70,9512.54,23525,371,3877,
2015-03-30_10:25,9508.03,9513.05,9505.97,9505.97,20238,328,3889,
2015-03-30_10:26,9506.24,9511.09,9506.24,9510.67,18627,366,4014,
2015-03-30_10:27,9505.68,9510.33,9503.81,9508.94,22036,412,4146,
2015-03-30_10:28,9508.68,9512.81,9503.53,9511.71,19223,441,4281,
2015-03-30_10:29,9510.90,9512.89,9507.60,9512.89,13133,323,3576,
2015-03-30_10:30,9513.31,9517.99,9507.90,9517.99,16810,362,3877,
2015-03-30_10:31,9515.37,9515.37,9509.54,9514.58,19150,347,3458,
2015-03-30_10:32,9510.98,9518.17,9510.98,9518.17,20008,314,3627,
2015-03-30_10:33,9517.36,9518.91,9512.50,9518.15,17726,312,3183,
2015-03-30_10:34,9517.18,9518.17,9512.28,9515.93,15241,294,2978,
2015-03-30_10:35,9516.84,9518.56,9511.22,9515.68,13801,278,2953,
2015-03-30_10:36,9511.49,9519.62,9511.17,9513.65,17056,301,3035,
2015-03-30_10:37,9513.95,9520.55,9513.95,9518.76,14382,278,3139,
2015-03-30_10:38,9517.96,9519.43,9515.11,9517.84,14606,240,2728,
2015-03-30_10:39,9517.81,9518.50,9512.13,9517.72,15430,229,2393,
2015-03-30_10:40,9518.33,9518.48,9512.53,9517.32,10184,208,2280,
2015-03-30_10:41,9513.48,9517.61,9510.51,9515.59,10427,249,2266,
2015-03-30_10:42,9510.86,9517.91,9510.20,9516.97,9195,216,2307,
2015-03-30_10:43,9516.60,9519.73,9511.24,9517.57,10696,274,3079,
2015-03-30_10:44,9513.35,9518.87,9513.35,9514.43,14114,271,2970,
2015-03-30_10:45,9513.67,9518.87,9513.67,9513.85,10277,229,2185,
2015-03-30_10:46,9518.62,9519.13,9513.19,9513.99,9628,202,2245,
2015-03-30_10:47,9514.02,9518.89,9513.72,9518.73,15566,200,2186,
2015-03-30_10:48,9514.29,9521.44,9512.80,9515.60,10859,260,2452,
2015-03-30_10:49,9515.72,9522.32,9515.72,9519.18,9284,190,2339,
2015-03-30_10:50,9522.32,9523.10,9517.15,9522.04,9173,256,2675,
2015-03-30_10:51,9522.42,9523.42,9517.68,9522.47,24267,265,2617,
2015-03-30_10:52,9518.11,9523.44,9518.11,9518.73,10380,211,2253,
2015-03-30_10:53,9518.20,9523.80,9517.05,9523.80,8133,187,2102,
2015-03-30_10:54,9522.57,9523.31,9517.95,9518.06,7809,184,2051,
2015-03-30_10:55,9522.02,9523.93,9516.95,9523.54,13417,239,2292,
2015-03-30_10:56,9519.57,9525.66,9518.68,9519.89,13846,238,2473,
2015-03-30_10:57,9519.33,9524.76,9519.33,9520.03,10565,240,2290,
2015-03-30_10:58,9525.30,9525.30,9518.77,9524.10,9543,242,2035,
2015-03-30_10:59,9524.97,9527.85,9521.75,9527.40,19926,269,3010,
2015-03-30_11:00,9528.04,9529.19,9524.47,9529.19,15473,318,3104,
2015-03-30_11:01,9528.94,9535.10,9526.22,9533.74,20951,371,4279,
2015-03-30_11:02,9533.75,9534.79,9529.17,9534.20,18590,268,2721,
2015-03-30_11:03,9534.59,9535.25,9530.16,9534.07,13022,219,2314,
2015-03-30_11:04,9533.48,9534.77,9528.95,9534.69,30606,232,2425,
2015-03-30_11:05,9534.36,9536.26,9534.28,9534.91,14495,228,2378,
2015-03-30_11:06,9534.89,9535.86,9529.38,9530.59,14680,206,2377,
2015-03-30_11:07,9536.03,9536.57,9532.42,9532.42,10768,234,2377,
2015-03-30_11:08,9531.62,9536.81,9531.62,9535.76,9696,238,1862,
2015-03-30_11:09,9535.23,9535.76,9533.87,9535.07,12338,278,2005,
2015-03-30_11:10,9535.42,9538.01,9533.29,9538.01,10167,285,2898,
2015-03-30_11:11,9538.42,9538.49,9532.22,9536.91,19030,294,3180,
2015-03-30_11:12,9537.26,9538.49,9535.99,9538.34,10308,234,2419,
2015-03-30_11:13,9537.70,9539.62,9532.77,9537.96,15076,276,2524,
2015-03-30_11:14,9538.33,9541.24,9533.74,9540.68,9723,248,2921,
2015-03-30_11:15,9535.29,9542.07,9535.29,9540.83,14050,286,2752,
2015-03-30_11:16,9535.56,9541.76,9534.76,9535.52,14842,299,2516,
2015-03-30_11:17,9539.59,9541.90,9539.57,9540.93,15545,253,2120,
2015-03-30_11:18,9540.21,9541.36,9535.88,9535.88,12671,257,2288,
2015-03-30_11:19,9541.04,9546.61,9541.04,9545.57,10604,275,2148,
2015-03-30_11:20,9545.72,9546.53,9540.57,9540.57,8896,208,2055,
2015-03-30_11:21,9545.39,9546.30,9540.51,9540.51,15029,250,2081,
2015-03-30_11:22,9540.47,9546.10,9540.47,9546.00,12530,233,2317,
2015-03-30_11:23,9541.71,9546.86,9541.14,9546.22,8373,177,1912,
2015-03-30_11:24,9542.18,9546.44,9539.94,9544.25,9854,200,2195,
2015-03-30_11:25,9544.79,9546.63,9540.89,9546.63,6096,181,1710,
2015-03-30_11:26,9546.61,9546.61,9540.34,9540.44,6454,178,1855,
2015-03-30_11:27,9541.04,9545.12,9540.17,9545.12,7169,193,1844,
2015-03-30_11:28,9544.85,9545.09,9538.69,9539.98,6582,171,1854,
2015-03-30_11:29,9544.69,9544.83,9538.53,9544.83,7542,185,1849,
2015-03-30_11:30,9544.33,9545.17,9539.30,9541.11,6943,218,2193,
2015-03-30_11:31,9541.60,9545.27,9539.27,9540.73,10064,194,2015,
2015-03-30_11:32,9540.23,9540.23,9538.34,9538.61,6895,201,1789,
2015-03-30_11:33,9534.67,9539.51,9534.67,9538.84,11592,172,1707,
2015-03-30_11:34,9539.71,9539.71,9534.09,9538.34,8789,150,1695,
2015-03-30_11:35,9538.61,9538.61,9533.76,9537.55,9014,190,1741,
2015-03-30_11:36,9537.16,9543.18,9536.63,9538.30,9477,207,1765,
2015-03-30_11:37,9538.58,9543.58,9538.58,9541.75,6442,146,1516,
2015-03-30_11:38,9542.97,9542.97,9533.68,9537.68,10914,198,1814,
2015-03-30_11:39,9537.53,9538.44,9532.46,9536.33,6580,161,1581,
2015-03-30_11:40,9531.83,9537.74,9531.83,9537.35,6579,158,1735,
2015-03-30_11:41,9536.36,9538.56,9532.54,9536.61,9159,185,1725,
2015-03-30_11:42,9536.96,9537.59,9532.02,9535.27,5716,128,1490,
2015-03-30_11:43,9535.10,9536.17,9530.95,9535.99,7436,171,1691,
2015-03-30_11:44,9532.62,9537.20,9531.96,9531.97,6728,143,1702,
2015-03-30_11:45,9536.52,9537.27,9532.23,9536.24,6369,147,1679,
2015-03-30_11:46,9536.10,9536.30,9530.91,9531.55,5998,157,1668,
2015-03-30_11:47,9532.14,9536.90,9530.99,9532.70,5860,150,1570,
2015-03-30_11:48,9531.74,9537.62,9531.74,9536.21,8306,149,1610,
2015-03-30_11:49,9531.65,9536.65,9530.63,9535.39,6868,162,1658,
2015-03-30_11:50,9531.23,9537.23,9531.23,9535.98,7107,177,1698,
2015-03-30_11:51,9536.45,9536.45,9529.92,9529.92,7752,176,1809,
2015-03-30_11:52,9530.38,9535.53,9529.88,9531.13,6709,171,1675,
2015-03-30_11:53,9531.68,9535.74,9530.64,9535.38,6857,181,1789,
2015-03-30_11:54,9536.17,9537.91,9530.66,9537.02,4951,146,1484,
2015-03-30_11:55,9531.49,9537.21,9531.49,9532.53,6086,139,1531,
2015-03-30_11:56,9535.83,9536.40,9530.69,9534.98,6393,175,1578,
2015-03-30_11:57,9535.88,9535.96,9529.95,9534.55,8117,212,1786,
2015-03-30_11:58,9534.53,9535.53,9529.18,9533.76,6385,166,1570,
2015-03-30_11:59,9534.53,9535.79,9531.03,9531.03,4880,140,1485,
2015-03-30_12:00,9534.51,9535.84,9530.37,9531.45,10776,249,1907,
2015-03-30_12:01,9531.98,9535.33,9530.25,9533.99,8266,200,1745,
2015-03-30_12:02,9534.60,9536.09,9530.45,9535.25,7219,233,1714,
2015-03-30_12:03,9535.92,9536.65,9530.66,9535.67,5397,146,1420,
2015-03-30_12:04,9531.25,9536.69,9529.66,9530.46,5732,153,1589,
2015-03-30_12:05,9534.62,9536.34,9529.17,9536.34,7507,164,1597,
2015-03-30_12:06,9531.27,9537.22,9529.92,9536.25,6150,157,1618,
2015-03-30_12:07,9536.19,9536.84,9530.48,9531.09,7363,179,1883,
2015-03-30_12:08,9530.41,9536.04,9530.41,9534.69,5377,137,1495,
2015-03-30_12:09,9534.78,9535.94,9528.43,9533.80,7664,187,1691,
2015-03-30_12:10,9534.80,9534.80,9529.51,9534.76,7805,215,1898,
2015-03-30_12:11,9529.69,9535.48,9529.69,9535.19,7538,203,1908,
2015-03-30_12:12,9535.48,9535.72,9530.82,9535.17,6749,166,1554,
2015-03-30_12:13,9534.45,9536.12,9529.74,9535.53,5790,175,1701,
2015-03-30_12:14,9535.17,9536.12,9529.87,9535.21,6630,141,1593,
2015-03-30_12:15,9530.72,9535.96,9530.26,9530.64,6280,167,1784,
2015-03-30_12:16,9535.68,9536.10,9529.81,9531.72,6859,140,1758,
2015-03-30_12:17,9532.20,9538.52,9531.27,9533.09,8242,188,2776,
2015-03-30_12:18,9537.27,9539.42,9533.22,9539.42,7445,207,2522,
2015-03-30_12:19,9534.90,9539.78,9533.66,9539.00,7072,132,1600,
2015-03-30_12:20,9534.40,9538.69,9533.98,9534.30,8059,200,1881,
2015-03-30_12:21,9538.58,9540.24,9534.55,9538.85,7115,176,1926,
2015-03-30_12:22,9540.01,9540.64,9535.10,9539.62,7610,220,1985,
2015-03-30_12:23,9539.43,9541.70,9534.85,9540.98,7964,191,2010,
2015-03-30_12:24,9536.43,9540.87,9535.05,9539.65,7251,185,1838,
2015-03-30_12:25,9540.07,9540.63,9533.90,9538.88,8424,199,1987,
2015-03-30_12:26,9539.47,9540.03,9534.63,9539.06,8345,195,1932,
2015-03-30_12:27,9538.69,9540.48,9535.09,9539.97,13296,215,2083,
2015-03-30_12:28,9535.38,9540.87,9534.73,9539.10,9955,163,1817,
2015-03-30_12:29,9539.57,9539.57,9533.65,9538.97,8563,168,1866,
2015-03-30_12:30,9538.77,9540.53,9534.11,9534.11,5687,146,1657,
2015-03-30_12:31,9538.67,9540.79,9535.32,9535.72,7449,170,1894,
2015-03-30_12:32,9535.67,9540.20,9534.97,9536.78,8064,172,1729,
2015-03-30_12:33,9535.34,9540.50,9534.39,9534.39,5974,147,1679,
2015-03-30_12:34,9540.01,9540.66,9534.19,9538.63,7285,218,1661,
2015-03-30_12:35,9535.24,9539.22,9534.24,9534.24,8270,161,1856,
2015-03-30_12:36,9536.94,9539.72,9533.20,9538.38,8758,174,1906,
2015-03-30_12:37,9538.42,9538.79,9532.77,9533.48,9186,191,2020,
2015-03-30_12:38,9537.19,9538.26,9531.75,9536.70,6483,190,1717,
2015-03-30_12:39,9536.74,9538.03,9531.42,9536.69,6476,186,1829,
2015-03-30_12:40,9537.61,9538.08,9531.39,9531.93,6961,170,1907,
2015-03-30_12:41,9531.69,9537.85,9531.63,9536.69,6785,215,2104,
2015-03-30_12:42,9532.21,9538.07,9531.54,9538.07,7937,212,1991,
2015-03-30_12:43,9536.72,9538.10,9531.63,9537.77,8378,183,1954,
2015-03-30_12:44,9532.20,9538.38,9532.20,9532.33,7476,166,1873,
2015-03-30_12:45,9533.39,9539.12,9532.25,9537.86,9176,169,1969,
2015-03-30_12:46,9536.59,9537.93,9533.00,9536.45,8433,200,2098,
2015-03-30_12:47,9532.47,9538.65,9532.18,9537.62,12130,224,2147,
2015-03-30_12:48,9534.24,9538.25,9531.17,9533.92,6762,194,2009,
2015-03-30_12:49,9533.90,9539.04,9533.26,9538.06,8284,189,2026,
2015-03-30_12:50,9536.90,9539.21,9532.89,9538.39,8875,208,2141,
2015-03-30_12:51,9533.83,9538.90,9533.83,9533.93,18227,320,2541,
2015-03-30_12:52,9533.69,9538.59,9532.70,9536.65,11980,215,2287,
2015-03-30_12:53,9536.48,9538.38,9532.69,9532.84,13651,252,2687,
2015-03-30_12:54,9533.58,9539.00,9532.71,9532.74,11800,253,2616,
2015-03-30_12:55,9533.10,9539.19,9532.51,9533.17,11125,185,2137,
2015-03-30_12:56,9532.90,9537.26,9531.71,9532.85,8029,187,2102,
2015-03-30_12:57,9533.25,9536.83,9531.34,9532.70,11078,209,2274,
2015-03-30_12:58,9536.38,9536.38,9532.32,9532.80,10728,201,2233,
2015-03-30_12:59,9532.81,9537.69,9532.21,9532.21,10808,222,2331,
2015-03-30_13:00,9532.59,9533.42,9531.60,9532.76,10530,223,2294,
2015-03-30_13:01,9531.95,9537.20,9531.48,9531.95,13295,251,2676,
2015-03-30_13:02,9532.77,9538.21,9532.08,9537.74,10120,220,2338,
2015-03-30_13:03,9532.32,9533.71,9531.47,9532.21,13029,254,2659,
2015-03-30_13:04,9531.56,9538.17,9531.22,9532.00,13881,302,2708,
2015-03-30_13:05,9533.53,9537.24,9530.02,9532.60,20400,294,2961,
2015-03-30_13:06,9531.83,9532.53,9528.66,9531.54,21067,639,4269,
2015-03-30_13:07,9530.65,9533.01,9527.99,9530.68,17681,337,3624,
2015-03-30_13:08,9526.80,9532.37,9526.51,9532.37,13978,316,3237,
2015-03-30_13:09,9531.45,9532.22,9526.05,9530.57,13925,296,2970,
2015-03-30_13:10,9525.95,9531.19,9525.61,9526.42,21046,305,3115,
2015-03-30_13:11,9526.13,9531.78,9526.13,9530.77,15517,288,2919,
2015-03-30_13:12,9526.45,9532.48,9526.09,9531.05,16749,291,3212,
2015-03-30_13:13,9530.77,9533.07,9526.75,9532.52,41711,350,3765,
2015-03-30_13:14,9528.39,9532.24,9526.05,9531.76,16611,288,3062,
2015-03-30_13:15,9531.96,9532.36,9530.14,9532.33,21517,356,3477,
2015-03-30_13:16,9530.98,9534.30,9528.75,9534.13,26022,367,4147,
2015-03-30_13:17,9532.43,9534.07,9529.31,9533.42,18617,325,3498,
2015-03-30_13:18,9527.88,9534.92,9527.88,9533.94,18189,366,3404,
2015-03-30_13:19,9534.03,9536.31,9532.49,9536.31,28895,407,4210,
2015-03-30_13:20,9536.19,9537.75,9530.31,9537.58,26915,485,4052,
2015-03-30_13:21,9536.42,9537.05,9530.95,9536.79,32206,643,4946,
2015-03-30_13:22,9535.92,9535.92,9530.32,9530.32,22038,438,4153,
2015-03-30_13:23,9529.94,9536.93,9529.41,9535.91,30331,595,5221,
2015-03-30_13:24,9531.69,9536.67,9529.50,9536.67,31743,634,5479,
2015-03-30_13:25,9532.70,9532.70,9527.53,9527.53,33051,576,5084,
2015-03-30_13:26,9527.53,9527.53,9527.53,9527.53,0,0,0,
2015-03-30_13:27,9527.53,9527.53,9527.53,9527.53,0,0,0,
2015-03-30_13:28,9527.53,9527.53,9527.53,9527.53,0,0,0,
2015-03-30_13:29,9527.53,9527.53,9527.53,9527.53,0,0,0,
2015-03-30_13:30,9527.53,9527.53,9521.87,9521.87,131282,6510,27686,
2015-03-31_09:01,9568.38,9594.75,9568.38,9586.47,83923,3954,22691,
2015-03-31_09:02,9588.60,9589.50,9585.33,9585.33,33059,1062,7645,
2015-03-31_09:03,9585.54,9585.58,9580.59,9584.99,48386,1137,8053,
2015-03-31_09:04,9585.69,9586.57,9580.56,9581.74,61366,827,7438,
2015-03-31_09:05,9580.93,9585.04,9580.75,9585.04,65075,682,7010,
2015-03-31_09:06,9584.03,9584.97,9579.75,9583.71,77788,687,7475,
2015-03-31_09:07,9584.00,9585.08,9579.99,9584.18,62361,605,6507,
2015-03-31_09:08,9580.17,9586.44,9580.17,9581.13,56168,684,6742,
2015-03-31_09:09,9584.38,9586.78,9580.42,9580.66,61898,741,6963,
2015-03-31_09:10,9579.70,9584.60,9575.05,9575.05,58467,624,6827,
2015-03-31_09:11,9575.92,9576.53,9574.51,9575.51,66631,865,6631,
2015-03-31_09:12,9570.81,9576.40,9570.81,9575.48,49206,565,5307,
2015-03-31_09:13,9575.85,9575.90,9565.72,9570.74,78605,846,6174,
2015-03-31_09:14,9571.27,9571.36,9565.14,9569.75,69045,534,5119,
2015-03-31_09:15,9569.45,9569.91,9562.98,9568.69,42496,514,4988,
2015-03-31_09:16,9569.55,9569.55,9563.13,9568.22,45322,596,5588,
2015-03-31_09:17,9563.65,9567.60,9562.51,9566.02,55168,990,6507,
2015-03-31_09:18,9565.95,9566.86,9563.84,9563.84,42153,671,5588,
2015-03-31_09:19,9562.37,9566.49,9560.53,9566.49,43884,624,5253,
2015-03-31_09:20,9567.64,9573.85,9567.50,9573.85,40801,674,6427,
2015-03-31_09:21,9572.84,9579.32,9572.84,9579.25,30957,442,4606,
2015-03-31_09:22,9578.61,9578.61,9577.42,9577.79,35618,522,4947,
2015-03-31_09:23,9577.64,9577.94,9572.42,9576.28,44840,499,4782,
2015-03-31_09:24,9571.52,9576.07,9570.09,9574.00,31902,407,3926,
2015-03-31_09:25,9574.07,9574.44,9569.70,9573.77,43093,548,4321,
2015-03-31_09:26,9568.70,9572.75,9566.15,9571.28,39603,556,4702,
2015-03-31_09:27,9565.28,9570.75,9564.61,9564.61,25073,459,4131,
2015-03-31_09:28,9564.36,9569.12,9563.60,9568.41,31580,476,4176,
2015-03-31_09:29,9569.19,9569.19,9563.02,9568.79,23979,362,3569,
2015-03-31_09:30,9564.43,9569.12,9562.90,9564.53,25213,391,3847,
2015-03-31_09:31,9564.48,9567.99,9562.33,9562.75,23171,363,3460,
2015-03-31_09:32,9562.42,9567.25,9560.84,9560.84,29947,378,3879,
2015-03-31_09:33,9561.27,9565.49,9560.54,9565.13,23210,369,3672,
2015-03-31_09:34,9560.41,9566.49,9560.41,9566.49,26106,379,3636,
2015-03-31_09:35,9566.08,9571.39,9561.67,9564.64,24106,366,3711,
2015-03-31_09:36,9564.20,9575.15,9564.20,9575.15,28130,548,5054,
2015-03-31_09:37,9573.60,9574.04,9572.26,9572.43,18549,362,3490,
2015-03-31_09:38,9568.71,9572.80,9568.71,9570.41,30838,503,4120,
2015-03-31_09:39,9570.09,9575.26,9566.38,9570.08,21772,435,3747,
2015-03-31_09:40,9570.85,9570.97,9565.28,9568.22,23653,455,3799,
2015-03-31_09:41,9569.12,9569.68,9563.04,9563.49,29766,385,3868,
2015-03-31_09:42,9568.63,9568.63,9563.60,9568.10,21941,345,3523,
2015-03-31_09:43,9567.12,9567.12,9561.50,9565.60,31828,358,3571,
2015-03-31_09:44,9561.39,9566.65,9561.04,9565.30,26022,433,3987,
2015-03-31_09:45,9565.74,9565.74,9559.02,9559.43,26773,406,3756,
2015-03-31_09:46,9563.96,9564.39,9559.46,9559.71,19062,415,3269,
2015-03-31_09:47,9564.11,9564.11,9559.31,9563.86,26148,419,3847,
2015-03-31_09:48,9562.47,9564.75,9559.67,9564.71,19626,344,3515,
2015-03-31_09:49,9564.35,9564.35,9562.09,9563.22,17854,315,3224,
2015-03-31_09:50,9564.30,9565.19,9559.78,9564.68,27631,379,3496,
2015-03-31_09:51,9564.43,9567.17,9564.43,9565.07,29916,412,3491,
2015-03-31_09:52,9564.95,9570.82,9564.88,9569.87,25658,296,3171,
2015-03-31_09:53,9565.25,9569.91,9564.23,9568.65,22917,330,3360,
2015-03-31_09:54,9568.71,9569.58,9564.02,9569.28,34573,411,3754,
2015-03-31_09:55,9568.70,9569.92,9564.63,9569.50,22670,378,3406,
2015-03-31_09:56,9568.19,9569.67,9563.71,9564.86,25689,379,3357,
2015-03-31_09:57,9564.17,9568.85,9564.14,9568.73,39343,454,3689,
2015-03-31_09:58,9568.09,9573.24,9563.84,9568.61,20033,368,3619,
2015-03-31_09:59,9565.41,9573.56,9565.41,9569.66,21028,351,3517,
2015-03-31_10:00,9569.46,9569.89,9564.62,9569.83,17064,355,3160,
2015-03-31_10:01,9569.51,9569.65,9564.45,9569.65,19156,344,3195,
2015-03-31_10:02,9565.39,9568.89,9562.96,9568.51,15690,278,2774,
2015-03-31_10:03,9568.61,9568.61,9563.26,9563.49,12386,280,2650,
2015-03-31_10:04,9564.07,9569.72,9563.88,9568.94,11824,256,2492,
2015-03-31_10:05,9564.46,9569.17,9564.46,9565.57,12931,239,2361,
2015-03-31_10:06,9569.53,9570.51,9564.27,9568.99,11893,239,2519,
2015-03-31_10:07,9568.99,9569.54,9563.61,9568.69,19128,267,2749,
2015-03-31_10:08,9563.96,9569.21,9563.96,9564.58,12464,260,2674,
2015-03-31_10:09,9568.43,9570.09,9564.36,9564.48,15005,254,2427,
2015-03-31_10:10,9568.09,9568.74,9563.92,9567.82,20746,343,2868,
2015-03-31_10:11,9563.30,9570.43,9563.30,9569.32,20981,289,2832,
2015-03-31_10:12,9568.62,9568.62,9567.57,9568.10,19359,292,2844,
2015-03-31_10:13,9567.83,9567.93,9562.07,9567.42,13460,265,2600,
2015-03-31_10:14,9567.61,9567.94,9562.00,9562.54,14031,266,2686,
2015-03-31_10:15,9561.68,9566.10,9556.67,9557.08,29639,753,3752,
2015-03-31_10:16,9556.51,9560.99,9555.94,9560.73,18011,310,2969,
2015-03-31_10:17,9558.93,9560.22,9553.82,9554.24,15204,282,2787,
2015-03-31_10:18,9555.43,9559.04,9553.41,9553.73,17820,381,3134,
2015-03-31_10:19,9558.53,9559.31,9553.40,9557.91,13170,267,2660,
2015-03-31_10:20,9558.41,9558.41,9552.25,9555.21,14898,250,2504,
2015-03-31_10:21,9551.04,9558.16,9550.81,9550.81,14455,276,2784,
2015-03-31_10:22,9551.64,9559.54,9550.49,9552.26,17956,385,3318,
2015-03-31_10:23,9552.49,9556.37,9551.09,9554.59,15410,262,2707,
2015-03-31_10:24,9555.75,9556.34,9550.12,9551.41,16153,312,2691,
2015-03-31_10:25,9555.34,9555.77,9549.41,9553.45,17981,352,3148,
2015-03-31_10:26,9548.61,9554.98,9548.61,9554.93,14371,302,2847,
2015-03-31_10:27,9549.67,9555.05,9549.31,9551.86,43133,599,4361,
2015-03-31_10:28,9551.97,9552.52,9545.82,9550.31,21951,439,3283,
2015-03-31_10:29,9551.82,9552.42,9550.34,9552.42,14469,286,2617,
2015-03-31_10:30,9552.87,9554.38,9547.08,9552.87,14813,261,2377,
2015-03-31_10:31,9553.51,9554.66,9547.82,9553.07,11955,241,2425,
2015-03-31_10:32,9552.55,9554.90,9549.19,9554.90,10249,193,2096,
2015-03-31_10:33,9549.57,9553.98,9547.14,9547.14,12864,237,2385,
2015-03-31_10:34,9551.70,9552.89,9546.18,9546.18,12093,233,2393,
2015-03-31_10:35,9550.95,9551.56,9546.08,9550.70,13218,339,2677,
2015-03-31_10:36,9549.90,9551.26,9549.76,9550.53,14359,258,2557,
2015-03-31_10:37,9549.41,9551.16,9549.38,9550.07,12024,289,2605,
2015-03-31_10:38,9550.40,9551.56,9549.10,9549.10,14719,337,2716,
2015-03-31_10:39,9548.73,9549.80,9544.81,9548.83,17367,287,2506,
2015-03-31_10:40,9549.33,9550.54,9545.38,9550.45,12033,250,2359,
2015-03-31_10:41,9549.45,9549.54,9544.48,9549.54,12144,295,2593,
2015-03-31_10:42,9550.04,9550.27,9543.15,9549.11,12797,227,2339,
2015-03-31_10:43,9544.15,9549.79,9543.93,9549.22,14236,214,2328,
2015-03-31_10:44,9550.30,9550.30,9545.19,9548.61,12399,249,2403,
2015-03-31_10:45,9548.93,9551.13,9544.90,9544.90,11182,234,2167,
2015-03-31_10:46,9544.35,9551.90,9544.35,9549.80,9252,184,2081,
2015-03-31_10:47,9549.93,9550.41,9548.59,9549.13,10023,225,2162,
2015-03-31_10:48,9550.00,9550.17,9544.37,9544.37,6897,192,2000,
2015-03-31_10:49,9548.01,9549.64,9544.16,9549.34,10922,192,2150,
2015-03-31_10:50,9548.54,9550.29,9547.44,9547.44,10153,246,2197,
2015-03-31_10:51,9548.95,9550.65,9545.10,9545.10,13165,240,2313,
2015-03-31_10:52,9549.14,9549.14,9543.54,9546.50,11165,215,2216,
2015-03-31_10:53,9546.13,9546.23,9545.37,9545.89,13416,294,2475,
2015-03-31_10:54,9545.85,9548.01,9542.90,9542.90,15047,327,2880,
2015-03-31_10:55,9546.50,9546.89,9540.71,9540.71,19049,277,2586,
2015-03-31_10:56,9546.18,9547.08,9541.96,9546.49,19751,377,3022,
2015-03-31_10:57,9541.53,9546.85,9541.53,9542.95,19022,376,3474,
2015-03-31_10:58,9542.38,9542.76,9537.39,9540.58,15319,404,3220,
2015-03-31_10:59,9540.56,9540.56,9534.14,9537.93,16911,401,3320,
2015-03-31_11:00,9533.95,9540.18,9533.95,9537.89,15932,356,3128,
2015-03-31_11:01,9534.75,9538.18,9533.27,9536.94,15932,336,2815,
2015-03-31_11:02,9537.21,9539.41,9532.41,9538.59,18858,259,2560,
2015-03-31_11:03,9539.41,9540.68,9535.14,9540.46,14063,241,2524,
2015-03-31_11:04,9539.39,9542.07,9536.36,9540.13,15262,254,2552,
2015-03-31_11:05,9540.14,9541.45,9540.01,9540.15,13440,234,2474,
2015-03-31_11:06,9538.89,9541.00,9534.68,9538.74,13416,218,2194,
2015-03-31_11:07,9538.56,9539.70,9538.21,9538.74,8879,177,1883,
2015-03-31_11:08,9539.20,9540.42,9534.33,9539.34,11447,235,2331,
2015-03-31_11:09,9535.82,9540.48,9535.60,9538.75,8400,195,2154,
2015-03-31_11:10,9538.71,9539.14,9537.25,9537.25,11661,216,2118,
2015-03-31_11:11,9537.88,9540.08,9533.36,9539.70,10783,255,2083,
2015-03-31_11:12,9538.51,9539.21,9532.56,9537.24,11619,199,2164,
2015-03-31_11:13,9533.66,9534.44,9527.87,9527.87,18451,638,2693,
2015-03-31_11:14,9528.02,9534.10,9528.02,9533.84,12414,232,2286,
2015-03-31_11:15,9534.04,9535.36,9529.79,9529.79,11996,230,2248,
2015-03-31_11:16,9534.08,9535.34,9529.43,9533.75,10412,287,2395,
2015-03-31_11:17,9533.13,9535.58,9529.29,9534.59,12431,253,2274,
2015-03-31_11:18,9534.44,9535.04,9529.80,9530.34,12403,222,2099,
2015-03-31_11:19,9534.97,9536.39,9534.20,9536.03,10964,213,2079,
2015-03-31_11:20,9536.14,9536.14,9530.50,9535.16,11558,259,2147,
2015-03-31_11:21,9535.04,9536.28,9530.30,9534.37,14055,219,2347,
2015-03-31_11:22,9530.06,9534.89,9530.06,9534.31,13556,258,2297,
2015-03-31_11:23,9533.78,9538.80,9533.24,9537.42,13877,252,2398,
2015-03-31_11:24,9537.94,9539.06,9532.59,9537.19,7795,168,1975,
2015-03-31_11:25,9537.32,9541.33,9537.32,9540.35,10925,192,2088,
2015-03-31_11:26,9540.33,9541.26,9535.43,9540.13,14611,221,2437,
2015-03-31_11:27,9540.58,9542.86,9538.76,9540.55,10788,185,2054,
2015-03-31_11:28,9535.97,9544.22,9535.97,9537.98,11706,226,2469,
2015-03-31_11:29,9537.96,9545.34,9537.96,9542.74,10571,198,2122,
2015-03-31_11:30,9537.30,9542.15,9536.98,9536.98,9677,206,2017,
2015-03-31_11:31,9536.69,9546.25,9536.52,9543.03,9355,184,2079,
2015-03-31_11:32,9543.25,9543.74,9538.75,9542.46,9451,164,1802,
2015-03-31_11:33,9542.90,9543.11,9538.54,9542.87,12595,217,2208,
2015-03-31_11:34,9545.09,9545.09,9539.16,9543.91,15153,223,2416,
2015-03-31_11:35,9543.94,9545.09,9539.00,9543.11,10758,179,2003,
2015-03-31_11:36,9541.86,9545.90,9539.94,9539.94,8471,209,2291,
2015-03-31_11:37,9544.63,9549.26,9542.35,9542.35,10233,211,2542,
2015-03-31_11:38,9546.63,9549.42,9542.36,9547.95,18383,285,2702,
2015-03-31_11:39,9548.35,9549.12,9543.61,9549.12,10077,222,2259,
2015-03-31_11:40,9543.16,9548.28,9542.26,9546.51,15377,412,2525,
2015-03-31_11:41,9547.70,9547.97,9546.62,9547.16,10399,244,2311,
2015-03-31_11:42,9547.10,9547.58,9542.14,9546.43,11163,239,2018,
2015-03-31_11:43,9546.08,9547.88,9542.30,9542.30,12115,220,2195,
2015-03-31_11:44,9546.27,9547.34,9542.35,9546.42,8966,197,2059,
2015-03-31_11:45,9547.45,9547.90,9546.55,9547.30,11515,255,1912,
2015-03-31_11:46,9547.04,9549.65,9547.04,9549.04,16110,308,2594,
2015-03-31_11:47,9553.33,9554.10,9548.80,9553.90,20111,227,2509,
2015-03-31_11:48,9549.92,9554.90,9549.92,9553.58,10664,214,2401,
2015-03-31_11:49,9554.41,9555.70,9548.74,9555.69,17560,269,2439,
2015-03-31_11:50,9555.53,9557.33,9550.40,9557.33,21146,278,2611,
2015-03-31_11:51,9557.59,9559.38,9554.62,9559.25,18114,315,3112,
2015-03-31_11:52,9559.67,9560.38,9554.20,9558.83,21236,280,2583,
2015-03-31_11:53,9554.37,9560.00,9553.87,9558.41,16344,242,2494,
2015-03-31_11:54,9558.04,9559.82,9553.12,9557.85,22841,314,2815,
2015-03-31_11:55,9558.92,9558.92,9553.22,9558.64,23371,359,2843,
2015-03-31_11:56,9552.92,9559.54,9552.92,9554.37,11726,252,2631,
2015-03-31_11:57,9554.53,9559.68,9554.12,9558.94,11008,230,2188,
2015-03-31_11:58,9558.48,9560.03,9555.11,9559.63,14579,269,2566,
2015-03-31_11:59,9554.72,9560.18,9554.50,9554.86,9282,240,2245,
2015-03-31_12:00,9553.39,9560.47,9553.39,9560.47,9557,209,2214,
2015-03-31_12:01,9559.92,9559.92,9553.36,9557.25,9163,242,2246,
2015-03-31_12:02,9558.03,9559.84,9554.37,9557.78,9733,237,2247,
2015-03-31_12:03,9558.22,9559.35,9553.88,9555.05,8285,195,1923,
2015-03-31_12:04,9554.71,9559.11,9553.81,9553.81,7062,199,1998,
2015-03-31_12:05,9558.97,9559.11,9552.42,9552.42,10304,273,2117,
2015-03-31_12:06,9556.80,9559.19,9552.81,9557.19,12149,274,2292,
2015-03-31_12:07,9554.26,9558.12,9551.85,9555.59,11937,293,2297,
2015-03-31_12:08,9556.49,9556.61,9550.72,9550.72,14801,241,2035,
2015-03-31_12:09,9555.92,9557.06,9551.25,9553.69,9778,196,1981,
2015-03-31_12:10,9554.36,9554.82,9549.19,9554.28,10622,219,2229,
2015-03-31_12:11,9554.26,9555.11,9549.04,9552.85,10805,246,2244,
2015-03-31_12:12,9553.71,9554.84,9548.39,9552.94,8735,198,2008,
2015-03-31_12:13,9553.38,9554.68,9552.70,9553.49,10729,233,1972,
2015-03-31_12:14,9553.41,9554.49,9547.35,9553.88,14591,241,2234,
2015-03-31_12:15,9553.66,9554.56,9552.88,9553.11,21087,255,2512,
2015-03-31_12:16,9552.89,9553.96,9552.26,9552.77,20008,244,2366,
2015-03-31_12:17,9553.73,9554.13,9548.41,9553.80,17497,282,2511,
2015-03-31_12:18,9552.94,9557.98,9552.94,9553.54,17100,253,2533,
2015-03-31_12:19,9558.64,9559.29,9553.05,9555.01,13806,260,2396,
2015-03-31_12:20,9554.87,9560.80,9554.42,9560.35,12800,228,2206,
2015-03-31_12:21,9559.42,9561.01,9555.29,9555.95,14161,292,2515,
2015-03-31_12:22,9559.58,9562.73,9555.77,9561.93,12050,227,2358,
2015-03-31_12:23,9557.87,9562.84,9556.57,9562.49,14716,286,2667,
2015-03-31_12:24,9562.63,9562.84,9556.43,9562.49,16270,316,2772,
2015-03-31_12:25,9559.16,9565.16,9558.79,9564.14,18440,300,2739,
2015-03-31_12:26,9559.58,9565.71,9558.92,9565.71,22082,297,3168,
2015-03-31_12:27,9564.89,9565.30,9560.10,9565.18,14809,352,3140,
2015-03-31_12:28,9560.39,9565.98,9560.34,9565.69,15476,305,2811,
2015-03-31_12:29,9561.22,9566.75,9561.22,9562.53,11463,260,2591,
2015-03-31_12:30,9566.40,9568.15,9561.73,9563.10,10749,265,2573,
2015-03-31_12:31,9563.17,9568.27,9563.17,9567.33,12453,284,2588,
2015-03-31_12:32,9562.66,9567.97,9562.66,9566.15,12710,308,2784,
2015-03-31_12:33,9562.60,9568.72,9562.60,9568.26,15305,375,3098,
2015-03-31_12:34,9563.51,9567.96,9563.51,9566.61,14493,281,3103,
2015-03-31_12:35,9566.62,9568.72,9565.43,9566.37,19476,374,2970,
2015-03-31_12:36,9565.48,9567.46,9565.48,9567.46,14962,412,2962,
2015-03-31_12:37,9568.15,9568.15,9566.79,9567.03,16371,348,2959,
2015-03-31_12:38,9561.40,9567.41,9561.40,9561.68,25991,424,3548,
2015-03-31_12:39,9560.47,9567.36,9560.47,9562.49,22388,409,3029,
2015-03-31_12:40,9562.33,9568.09,9562.33,9564.10,16208,318,2880,
2015-03-31_12:41,9563.46,9568.17,9562.97,9567.20,11316,344,2865,
2015-03-31_12:42,9568.26,9569.23,9563.27,9568.10,13911,342,2937,
2015-03-31_12:43,9567.80,9569.47,9564.34,9568.64,14186,339,2941,
2015-03-31_12:44,9564.88,9568.65,9563.28,9563.58,13579,341,2892,
2015-03-31_12:45,9568.80,9569.32,9562.68,9563.89,15496,271,2532,
2015-03-31_12:46,9568.39,9569.33,9563.95,9563.95,17119,352,3050,
2015-03-31_12:47,9568.64,9569.17,9563.39,9563.39,13201,350,2817,
2015-03-31_12:48,9567.79,9567.89,9562.75,9566.27,10553,327,2741,
2015-03-31_12:49,9566.28,9567.59,9562.19,9566.40,22280,344,2934,
2015-03-31_12:50,9566.96,9568.54,9566.81,9566.97,10589,257,2423,
2015-03-31_12:51,9567.55,9569.34,9562.47,9568.20,12575,303,2603,
2015-03-31_12:52,9563.21,9568.91,9562.71,9566.91,11882,313,2679,
2015-03-31_12:53,9562.22,9568.41,9562.22,9568.00,14013,336,2877,
2015-03-31_12:54,9567.44,9567.44,9561.67,9566.65,12966,281,2788,
2015-03-31_12:55,9563.92,9568.25,9563.04,9567.96,16643,285,2749,
2015-03-31_12:56,9567.20,9567.89,9561.82,9566.06,16089,343,3115,
2015-03-31_12:57,9567.25,9568.49,9563.01,9567.99,12626,312,2796,
2015-03-31_12:58,9568.54,9568.67,9562.81,9568.10,13029,329,2646,
2015-03-31_12:59,9568.19,9569.94,9564.75,9568.80,12739,262,2716,
2015-03-31_13:00,9564.62,9570.81,9564.62,9570.44,13863,304,2688,
2015-03-31_13:01,9566.48,9570.76,9565.51,9570.47,14133,300,2950,
2015-03-31_13:02,9570.76,9571.44,9566.39,9568.82,17280,312,2852,
2015-03-31_13:03,9569.89,9571.16,9565.64,9571.16,20966,332,3084,
2015-03-31_13:04,9570.49,9570.49,9564.57,9569.94,14008,267,2922,
2015-03-31_13:05,9570.26,9570.26,9565.18,9569.92,20038,425,3300,
2015-03-31_13:06,9570.05,9572.21,9566.52,9571.53,16744,403,3383,
2015-03-31_13:07,9570.99,9571.76,9569.57,9571.05,16735,361,3574,
2015-03-31_13:08,9571.51,9572.04,9566.98,9570.11,18412,370,3431,
2015-03-31_13:09,9570.63,9575.65,9570.11,9571.03,16560,344,3282,
2015-03-31_13:10,9574.75,9577.22,9571.15,9577.22,17193,293,3207,
2015-03-31_13:11,9577.48,9577.48,9571.13,9571.13,26180,395,3701,
2015-03-31_13:12,9576.41,9576.69,9571.18,9573.05,18328,300,3280,
2015-03-31_13:13,9576.44,9578.27,9572.25,9577.77,17050,356,3489,
2015-03-31_13:14,9577.25,9578.65,9572.40,9577.51,18699,353,3550,
2015-03-31_13:15,9577.47,9577.61,9571.85,9576.32,17967,426,3829,
2015-03-31_13:16,9575.64,9577.74,9569.65,9575.35,19574,378,3735,
2015-03-31_13:17,9574.70,9575.18,9570.02,9570.84,21808,381,3606,
2015-03-31_13:18,9569.36,9576.07,9569.36,9575.70,18912,395,3996,
2015-03-31_13:19,9574.98,9575.82,9569.27,9570.66,19283,374,4027,
2015-03-31_13:20,9577.71,9577.71,9570.88,9572.09,19084,398,3945,
2015-03-31_13:21,9576.92,9576.92,9569.64,9573.87,27889,522,4357,
2015-03-31_13:22,9569.70,9574.28,9568.94,9573.79,26611,493,4507,
2015-03-31_13:23,9570.32,9574.81,9569.05,9573.77,22274,469,4807,
2015-03-31_13:24,9574.44,9574.44,9568.12,9569.00,29302,623,5762,
2015-03-31_13:25,9569.17,9575.30,9568.58,9573.47,36485,737,6246,
2015-03-31_13:26,9573.46,9573.46,9573.46,9573.46,0,0,0,
2015-03-31_13:27,9573.46,9573.46,9573.46,9573.46,0,0,0,
2015-03-31_13:28,9573.46,9573.46,9573.46,9573.46,0,0,0,
2015-03-31_13:29,9573.46,9573.46,9573.46,9573.46,0,0,0,
2015-03-31_13:30,9573.46,9586.44,9573.46,9586.44,241554,11010,33509,
2015-04-01_09:01,9575.11,9575.11,9529.67,9529.67,71664,3130,21468,
2015-04-01_09:02,9534.79,9536.10,9529.50,9531.23,28221,875,6907,
2015-04-01_09:03,9535.40,9539.20,9535.40,9537.71,40588,719,6492,
2015-04-01_09:04,9539.02,9542.89,9537.53,9538.64,60024,656,6491,
2015-04-01_09:05,9539.03,9543.55,9537.80,9538.34,61769,547,5943,
2015-04-01_09:06,9543.80,9544.13,9539.18,9539.25,79904,619,7213,
2015-04-01_09:07,9539.69,9545.79,9539.69,9539.76,63083,537,6358,
2015-04-01_09:08,9544.26,9544.30,9538.84,9543.95,51898,559,6320,
2015-04-01_09:09,9545.40,9545.40,9538.75,9541.72,59091,625,5817,
2015-04-01_09:10,9542.18,9545.69,9539.42,9540.47,51466,538,5968,
2015-04-01_09:11,9539.93,9539.93,9524.29,9524.73,91755,933,8794,
2015-04-01_09:12,9524.55,9525.27,9520.44,9520.44,63477,716,6623,
2015-04-01_09:13,9521.49,9524.09,9518.87,9519.16,54182,570,6322,
2015-04-01_09:14,9518.26,9521.49,9516.24,9521.49,53912,549,5959,
2015-04-01_09:15,9516.23,9520.69,9514.81,9515.69,56390,486,5246,
2015-04-01_09:16,9516.33,9516.60,9511.26,9511.26,58955,682,5544,
2015-04-01_09:17,9510.43,9517.12,9510.43,9517.12,45029,566,5236,
2015-04-01_09:18,9511.57,9517.37,9511.52,9516.41,32912,448,4456,
2015-04-01_09:19,9512.55,9517.32,9512.05,9517.32,32471,433,4447,
2015-04-01_09:20,9516.46,9516.96,9511.34,9516.96,29715,399,4049,
2015-04-01_09:21,9517.07,9518.34,9511.64,9518.34,33339,418,4166,
2015-04-01_09:22,9517.52,9523.63,9517.52,9523.17,38519,459,4208,
2015-04-01_09:23,9524.07,9525.66,9523.76,9523.85,44209,496,5011,
2015-04-01_09:24,9525.12,9525.12,9518.88,9525.10,48734,462,5270,
2015-04-01_09:25,9525.82,9525.82,9518.65,9523.74,22957,417,4325,
2015-04-01_09:26,9523.05,9525.63,9519.11,9524.37,35530,400,4162,
2015-04-01_09:27,9524.85,9524.96,9523.26,9523.56,24037,404,3878,
2015-04-01_09:28,9524.96,9525.37,9519.92,9524.47,27369,313,3276,
2015-04-01_09:29,9526.09,9526.16,9520.08,9526.16,21358,362,3367,
2015-04-01_09:30,9520.98,9527.75,9520.98,9522.69,27400,329,3396,
2015-04-01_09:31,9523.21,9529.77,9523.21,9529.77,23025,382,3574,
2015-04-01_09:32,9529.58,9530.96,9525.10,9530.96,23572,328,3380,
2015-04-01_09:33,9531.17,9537.27,9531.17,9533.21,36217,496,4006,
2015-04-01_09:34,9538.19,9539.17,9533.22,9539.05,30519,406,3552,
2015-04-01_09:35,9534.28,9539.91,9533.57,9539.37,33661,423,4177,
2015-04-01_09:36,9535.70,9540.23,9535.29,9539.77,27470,421,3970,
2015-04-01_09:37,9536.46,9540.92,9535.46,9536.03,27014,362,3864,
2015-04-01_09:38,9540.63,9540.77,9534.68,9536.34,24683,334,3535,
2015-04-01_09:39,9540.28,9540.92,9536.42,9537.51,21824,412,3427,
2015-04-01_09:40,9537.22,9538.37,9536.87,9538.37,27235,400,3771,
2015-04-01_09:41,9538.73,9543.98,9538.37,9538.37,29015,462,4410,
2015-04-01_09:42,9538.21,9542.79,9537.40,9542.79,28107,408,3788,
2015-04-01_09:43,9537.89,9543.70,9536.56,9536.56,27473,423,3882,
2015-04-01_09:44,9535.49,9539.12,9534.62,9536.66,23498,384,3390,
2015-04-01_09:45,9536.72,9541.17,9535.17,9536.19,28528,390,3420,
2015-04-01_09:46,9536.13,9536.13,9532.96,9532.96,26064,379,3219,
2015-04-01_09:47,9532.68,9533.14,9526.14,9526.14,23043,417,3459,
2015-04-01_09:48,9524.32,9529.79,9522.66,9525.27,27206,386,3664,
2015-04-01_09:49,9529.52,9530.16,9524.75,9529.88,34718,360,3457,
2015-04-01_09:50,9530.72,9530.72,9523.80,9523.80,15826,325,2810,
2015-04-01_09:51,9524.08,9527.70,9522.83,9527.66,16537,308,2872,
2015-04-01_09:52,9527.65,9528.28,9521.16,9526.47,13601,279,2515,
2015-04-01_09:53,9522.34,9527.21,9521.54,9522.67,14510,268,2741,
2015-04-01_09:54,9527.28,9527.69,9522.01,9522.46,15191,255,2706,
2015-04-01_09:55,9526.97,9527.56,9523.23,9527.56,23877,303,3179,
2015-04-01_09:56,9527.77,9528.21,9523.04,9524.35,24903,336,3389,
2015-04-01_09:57,9528.27,9529.95,9524.25,9525.56,20391,254,2820,
2015-04-01_09:58,9529.98,9529.98,9524.86,9528.32,20969,294,2789,
2015-04-01_09:59,9527.67,9530.98,9525.34,9526.46,16429,286,3029,
2015-04-01_10:00,9529.97,9529.97,9521.92,9522.51,24052,311,3312,
2015-04-01_10:01,9521.20,9527.71,9521.10,9525.70,19021,325,3289,
2015-04-01_10:02,9521.83,9525.37,9519.45,9519.45,13388,272,2880,
2015-04-01_10:03,9524.13,9524.97,9519.89,9519.99,12356,245,2653,
2015-04-01_10:04,9519.96,9525.80,9519.75,9524.52,11928,259,2548,
2015-04-01_10:05,9523.67,9525.23,9520.91,9524.31,16033,325,2700,
2015-04-01_10:06,9524.18,9530.52,9523.75,9529.43,14202,290,2634,
2015-04-01_10:07,9525.00,9531.06,9525.00,9526.75,13641,273,2468,
2015-04-01_10:08,9526.79,9527.16,9525.54,9527.16,12822,235,2374,
2015-04-01_10:09,9527.31,9527.64,9525.49,9525.49,10943,236,2356,
2015-04-01_10:10,9525.44,9527.05,9525.00,9526.02,12783,239,2358,
2015-04-01_10:11,9526.44,9530.27,9525.38,9529.00,10903,212,2192,
2015-04-01_10:12,9529.91,9530.88,9525.55,9530.37,10004,190,2130,
2015-04-01_10:13,9530.38,9531.50,9524.60,9525.91,12633,205,2271,
2015-04-01_10:14,9525.19,9530.24,9525.19,9529.61,12510,232,2185,
2015-04-01_10:15,9529.57,9530.55,9525.36,9525.88,17561,257,2517,
2015-04-01_10:16,9531.21,9531.21,9525.14,9525.30,11371,212,2128,
2015-04-01_10:17,9529.26,9530.23,9524.14,9524.96,9993,225,2046,
2015-04-01_10:18,9525.68,9526.53,9522.05,9526.05,9887,166,1930,
2015-04-01_10:19,9525.52,9526.26,9524.99,9525.11,8860,205,2069,
2015-04-01_10:20,9524.99,9526.52,9520.04,9526.52,9975,190,1991,
2015-04-01_10:21,9526.42,9526.85,9521.22,9525.03,16037,255,2442,
2015-04-01_10:22,9525.20,9527.16,9520.54,9526.98,10403,246,2411,
2015-04-01_10:23,9527.17,9528.37,9526.57,9527.38,12746,213,2298,
2015-04-01_10:24,9526.81,9531.13,9526.02,9526.02,14011,230,2424,
2015-04-01_10:25,9525.83,9533.72,9525.83,9533.72,9533,202,2327,
2015-04-01_10:26,9533.65,9534.18,9527.78,9529.52,12572,225,2382,
2015-04-01_10:27,9534.06,9535.29,9529.54,9529.54,15529,186,2044,
2015-04-01_10:28,9528.65,9535.18,9528.65,9534.84,16535,233,2408,
2015-04-01_10:29,9530.13,9534.92,9527.47,9527.47,9682,193,2150,
2015-04-01_10:30,9532.84,9534.00,9528.07,9533.06,12409,193,2267,
2015-04-01_10:31,9529.53,9533.84,9528.62,9530.36,12588,251,2437,
2015-04-01_10:32,9530.76,9535.32,9528.97,9532.46,10626,232,2251,
2015-04-01_10:33,9532.70,9535.06,9527.60,9533.32,11661,264,2327,
2015-04-01_10:34,9528.50,9533.10,9527.63,9528.09,11529,221,2229,
2015-04-01_10:35,9528.03,9532.71,9528.03,9528.05,11607,241,2293,
2015-04-01_10:36,9532.56,9532.78,9526.73,9531.31,12794,253,2409,
2015-04-01_10:37,9531.43,9531.66,9526.12,9530.68,12027,272,2688,
2015-04-01_10:38,9527.21,9532.16,9526.74,9530.95,11339,251,2251,
2015-04-01_10:39,9531.53,9531.53,9525.76,9531.19,9164,215,2346,
2015-04-01_10:40,9527.08,9531.49,9524.43,9528.34,13878,297,2525,
2015-04-01_10:41,9529.01,9529.63,9524.48,9529.63,10881,253,2503,
2015-04-01_10:42,9524.72,9529.42,9524.27,9529.20,10532,216,2228,
2015-04-01_10:43,9522.43,9527.72,9522.20,9523.21,13426,285,2491,
2015-04-01_10:44,9521.85,9526.22,9519.98,9521.63,12738,249,2540,
2015-04-01_10:45,9521.64,9528.24,9521.64,9528.24,13357,266,2531,
2015-04-01_10:46,9520.17,9527.02,9520.17,9525.52,20277,293,2870,
2015-04-01_10:47,9521.64,9526.77,9520.37,9521.69,12501,174,2091,
2015-04-01_10:48,9521.89,9526.38,9520.85,9521.61,9198,203,2134,
2015-04-01_10:49,9522.10,9527.06,9521.81,9526.75,12880,219,2380,
2015-04-01_10:50,9521.46,9527.74,9521.46,9523.13,32915,333,3127,
2015-04-01_10:51,9524.12,9525.13,9523.19,9523.42,15432,243,2635,
2015-04-01_10:52,9522.91,9527.69,9522.74,9522.74,14317,223,2250,
2015-04-01_10:53,9523.37,9527.05,9522.01,9525.84,7919,198,2108,
2015-04-01_10:54,9522.72,9528.93,9522.72,9528.45,7886,166,1886,
2015-04-01_10:55,9523.60,9529.89,9523.44,9529.30,8060,189,2012,
2015-04-01_10:56,9524.17,9529.27,9523.34,9528.42,7559,185,1875,
2015-04-01_10:57,9528.52,9528.95,9523.95,9528.95,15533,218,2179,
2015-04-01_10:58,9529.03,9529.25,9523.18,9523.18,7936,204,1913,
2015-04-01_10:59,9521.07,9529.34,9521.07,9521.63,8716,190,2034,
2015-04-01_11:00,9525.05,9526.07,9518.73,9523.88,9384,262,2543,
2015-04-01_11:01,9520.19,9525.62,9520.19,9521.60,9322,209,2060,
2015-04-01_11:02,9521.68,9526.17,9519.99,9521.03,12151,224,2148,
2015-04-01_11:03,9521.59,9525.41,9517.92,9520.01,7784,185,1962,
2015-04-01_11:04,9520.15,9522.30,9520.15,9522.30,8940,211,2189,
2015-04-01_11:05,9522.94,9522.94,9517.91,9522.08,12019,264,2026,
2015-04-01_11:06,9523.18,9523.18,9522.40,9522.70,8885,205,2117,
2015-04-01_11:07,9518.98,9524.27,9518.00,9521.13,13094,186,2093,
2015-04-01_11:08,9516.80,9523.17,9516.24,9523.17,12770,160,1804,
2015-04-01_11:09,9523.31,9523.31,9513.45,9516.44,17423,331,3260,
2015-04-01_11:10,9512.01,9516.50,9512.01,9513.74,32050,513,3987,
2015-04-01_11:11,9513.83,9513.91,9504.23,9504.23,18075,328,3193,
2015-04-01_11:12,9505.23,9511.79,9505.23,9511.42,13237,289,2683,
2015-04-01_11:13,9511.53,9512.72,9507.01,9507.67,27400,366,3135,
2015-04-01_11:14,9508.51,9511.12,9505.31,9509.28,14959,255,2585,
2015-04-01_11:15,9509.37,9511.71,9506.40,9509.71,11330,220,2450,
2015-04-01_11:16,9504.64,9510.98,9503.53,9510.98,13375,264,2766,
2015-04-01_11:17,9510.97,9510.97,9505.77,9505.77,13333,275,2432,
2015-04-01_11:18,9509.29,9511.83,9505.27,9510.50,10979,219,2154,
2015-04-01_11:19,9510.31,9511.88,9505.56,9511.88,17247,295,2824,
2015-04-01_11:20,9508.17,9511.85,9506.76,9511.85,11004,228,2452,
2015-04-01_11:21,9511.45,9514.10,9507.25,9511.76,8689,200,2203,
2015-04-01_11:22,9507.67,9512.96,9507.67,9512.05,9746,236,2183,
2015-04-01_11:23,9513.37,9514.32,9508.75,9513.35,6751,161,1875,
2015-04-01_11:24,9515.10,9515.29,9508.90,9508.90,6497,164,1876,
2015-04-01_11:25,9512.75,9514.74,9512.64,9514.74,6979,189,1872,
2015-04-01_11:26,9514.95,9515.97,9512.56,9514.83,9194,180,1758,
2015-04-01_11:27,9515.01,9516.96,9515.01,9515.40,8867,196,1911,
2015-04-01_11:28,9516.19,9516.25,9514.11,9514.80,8556,210,1958,
2015-04-01_11:29,9520.35,9521.90,9515.71,9520.51,9046,196,1998,
2015-04-01_11:30,9519.78,9522.97,9516.18,9516.18,7714,168,1930,
2015-04-01_11:31,9521.98,9522.28,9516.47,9518.66,10792,194,1970,
2015-04-01_11:32,9515.41,9521.96,9515.41,9521.85,7395,168,1650,
2015-04-01_11:33,9521.57,9522.45,9516.62,9516.62,6825,155,1700,
2015-04-01_11:34,9517.08,9523.04,9516.19,9520.09,12283,170,2088,
2015-04-01_11:35,9520.55,9523.14,9516.58,9517.58,8358,218,2193,
2015-04-01_11:36,9521.30,9523.71,9518.91,9523.31,10127,231,2084,
2015-04-01_11:37,9524.70,9524.98,9519.74,9523.63,10631,212,1980,
2015-04-01_11:38,9523.74,9524.07,9518.90,9522.78,7703,135,1636,
2015-04-01_11:39,9522.95,9524.50,9518.94,9523.99,9462,156,1717,
2015-04-01_11:40,9524.05,9525.75,9519.81,9519.81,7583,169,1776,
2015-04-01_11:41,9525.39,9525.39,9518.55,9522.14,6458,179,1977,
2015-04-01_11:42,9515.76,9522.93,9515.39,9521.06,10361,189,2055,
2015-04-01_11:43,9521.11,9523.65,9517.58,9522.49,8281,194,1959,
2015-04-01_11:44,9522.99,9524.58,9515.61,9518.43,6674,225,1993,
2015-04-01_11:45,9517.76,9524.63,9517.76,9522.78,6994,156,1628,
2015-04-01_11:46,9524.50,9526.17,9519.82,9521.77,8569,184,1685,
2015-04-01_11:47,9524.38,9525.64,9523.43,9523.95,6043,165,1612,
2015-04-01_11:48,9523.95,9525.85,9517.99,9517.99,6104,180,1743,
2015-04-01_11:49,9521.61,9524.17,9516.79,9524.17,5741,159,1762,
2015-04-01_11:50,9523.71,9524.64,9515.86,9515.86,9688,169,1935,
2015-04-01_11:51,9521.00,9521.00,9515.85,9518.11,9285,180,2058,
2015-04-01_11:52,9522.05,9522.44,9513.72,9515.29,6952,176,2044,
2015-04-01_11:53,9520.51,9522.31,9514.05,9514.05,7274,160,1890,
2015-04-01_11:54,9519.60,9522.66,9515.10,9516.11,6907,157,1676,
2015-04-01_11:55,9516.80,9524.66,9516.80,9523.76,6343,169,1761,
2015-04-01_11:56,9523.60,9524.27,9517.74,9521.44,6869,180,1727,
2015-04-01_11:57,9522.68,9523.88,9517.03,9522.60,7265,183,1755,
2015-04-01_11:58,9523.14,9524.36,9518.96,9521.87,6325,165,1757,
2015-04-01_11:59,9522.31,9524.54,9517.59,9524.54,8216,162,1633,
2015-04-01_12:00,9526.14,9526.14,9520.73,9524.50,8941,192,1683,
2015-04-01_12:01,9524.08,9525.68,9519.76,9524.25,8144,247,1919,
2015-04-01_12:02,9519.54,9526.19,9519.54,9525.95,6386,170,1661,
2015-04-01_12:03,9524.80,9525.66,9521.05,9524.08,7480,193,1825,
2015-04-01_12:04,9524.25,9524.25,9516.29,9522.86,8032,203,2095,
2015-04-01_12:05,9522.67,9524.30,9517.07,9521.24,7497,194,2149,
2015-04-01_12:06,9520.70,9522.03,9515.21,9517.56,6943,182,2084,
2015-04-01_12:07,9520.99,9520.99,9514.94,9514.94,10996,213,2214,
2015-04-01_12:08,9518.21,9520.54,9514.39,9520.37,8316,158,1841,
2015-04-01_12:09,9516.03,9521.83,9515.09,9516.51,8187,195,1860,
2015-04-01_12:10,9517.10,9521.46,9515.85,9521.46,5565,178,1666,
2015-04-01_12:11,9521.48,9521.48,9516.77,9520.94,6587,212,1953,
2015-04-01_12:12,9521.19,9521.36,9514.62,9514.62,7105,204,1995,
2015-04-01_12:13,9514.04,9519.74,9513.67,9519.74,7088,199,1913,
2015-04-01_12:14,9519.16,9520.13,9514.81,9520.13,6098,187,1650,
2015-04-01_12:15,9515.47,9519.91,9514.51,9518.83,6406,160,1689,
2015-04-01_12:16,9514.88,9517.49,9511.46,9517.38,7127,170,2017,
2015-04-01_12:17,9512.93,9518.89,9511.84,9514.09,6978,181,1717,
2015-04-01_12:18,9517.95,9519.55,9512.63,9519.22,8520,166,1745,
2015-04-01_12:19,9513.64,9519.67,9513.64,9519.46,6714,200,1937,
2015-04-01_12:20,9518.39,9521.47,9515.03,9515.89,6111,157,1752,
2015-04-01_12:21,9521.15,9522.42,9516.55,9521.06,8997,184,1985,
2015-04-01_12:22,9517.52,9522.79,9516.88,9516.88,7445,170,1910,
2015-04-01_12:23,9516.18,9521.87,9516.07,9521.41,6297,175,2001,
2015-04-01_12:24,9515.42,9522.89,9515.42,9516.60,8171,219,2092,
2015-04-01_12:25,9522.00,9524.17,9517.17,9524.17,6941,206,1984,
2015-04-01_12:26,9523.97,9524.00,9517.56,9523.94,7380,182,1972,
2015-04-01_12:27,9523.37,9524.48,9518.60,9524.02,8372,204,2036,
2015-04-01_12:28,9523.88,9524.76,9520.29,9522.96,7103,186,1863,
2015-04-01_12:29,9522.19,9524.47,9518.60,9524.47,9801,228,2249,
2015-04-01_12:30,9523.66,9525.19,9519.37,9524.95,7517,197,2068,
2015-04-01_12:31,9520.19,9526.15,9520.19,9524.63,8056,187,2071,
2015-04-01_12:32,9525.27,9525.51,9521.85,9525.51,8052,215,2261,
2015-04-01_12:33,9518.28,9525.63,9518.28,9525.52,6506,200,2069,
2015-04-01_12:34,9523.61,9526.84,9519.45,9525.03,12555,238,2259,
2015-04-01_12:35,9520.38,9526.67,9519.12,9526.67,9114,184,2091,
2015-04-01_12:36,9525.75,9527.80,9522.31,9527.07,8225,227,2043,
2015-04-01_12:37,9521.91,9528.55,9521.91,9527.95,9178,204,2112,
2015-04-01_12:38,9523.40,9528.51,9522.59,9528.16,19179,253,2205,
2015-04-01_12:39,9527.62,9529.56,9522.96,9529.56,11576,214,2025,
2015-04-01_12:40,9528.60,9529.15,9522.88,9529.15,20247,331,2521,
2015-04-01_12:41,9529.80,9530.72,9528.48,9529.03,12895,241,2335,
2015-04-01_12:42,9529.38,9529.96,9523.94,9528.76,10131,244,2424,
2015-04-01_12:43,9530.01,9530.61,9524.77,9529.03,8695,189,2170,
2015-04-01_12:44,9530.08,9530.80,9525.33,9525.33,9290,228,2182,
2015-04-01_12:45,9529.57,9530.16,9529.06,9529.45,11580,295,2490,
2015-04-01_12:46,9529.68,9531.33,9529.56,9530.20,15642,293,2519,
2015-04-01_12:47,9524.66,9531.92,9524.66,9530.98,11549,230,2353,
2015-04-01_12:48,9531.21,9531.55,9527.07,9530.68,14924,274,2549,
2015-04-01_12:49,9531.74,9534.22,9528.48,9534.05,10388,253,2445,
2015-04-01_12:50,9533.59,9534.66,9528.94,9534.56,16390,268,2470,
2015-04-01_12:51,9534.41,9534.50,9532.64,9534.50,10198,271,2492,
2015-04-01_12:52,9529.87,9535.32,9529.22,9534.97,10296,258,2384,
2015-04-01_12:53,9534.19,9536.71,9530.28,9530.28,17756,342,3046,
2015-04-01_12:54,9535.33,9537.81,9535.33,9536.86,11908,232,2554,
2015-04-01_12:55,9536.59,9538.25,9535.02,9535.02,24798,249,2560,
2015-04-01_12:56,9534.51,9536.97,9531.16,9536.51,12520,236,2597,
2015-04-01_12:57,9535.42,9536.69,9530.67,9531.36,12208,239,2388,
2015-04-01_12:58,9535.41,9538.34,9532.27,9537.04,10059,244,2525,
2015-04-01_12:59,9532.83,9537.24,9532.08,9535.59,13532,223,2609,
2015-04-01_13:00,9535.45,9538.34,9532.16,9538.07,17368,242,2568,
2015-04-01_13:01,9537.04,9538.54,9531.12,9531.64,17288,312,2839,
2015-04-01_13:02,9534.88,9537.63,9534.88,9536.59,15446,250,2614,
2015-04-01_13:03,9536.45,9536.57,9531.35,9536.07,26144,348,2903,
2015-04-01_13:04,9535.18,9536.22,9534.58,9535.68,17452,286,2836,
2015-04-01_13:05,9531.48,9536.30,9531.18,9535.91,13496,272,2600,
2015-04-01_13:06,9530.44,9536.07,9530.44,9535.02,12390,282,2685,
2015-04-01_13:07,9534.65,9535.90,9530.20,9531.81,19678,450,3028,
2015-04-01_13:08,9535.71,9536.11,9529.11,9530.82,16069,386,3052,
2015-04-01_13:09,9529.29,9530.45,9523.43,9524.06,16350,452,3362,
2015-04-01_13:10,9522.64,9527.18,9519.61,9521.84,15828,370,3523,
2015-04-01_13:11,9522.48,9527.45,9521.39,9526.22,16095,297,2894,
2015-04-01_13:12,9525.39,9525.96,9519.58,9522.02,17345,282,3151,
2015-04-01_13:13,9520.87,9526.21,9520.40,9525.40,17491,405,4213,
2015-04-01_13:14,9524.78,9526.82,9520.55,9525.76,13749,282,2961,
2015-04-01_13:15,9521.85,9527.78,9520.29,9525.06,16467,322,3142,
2015-04-01_13:16,9521.29,9526.03,9519.75,9520.55,20547,392,3794,
2015-04-01_13:17,9519.68,9522.66,9516.96,9518.95,33461,382,3808,
2015-04-01_13:18,9523.50,9523.50,9516.12,9521.33,18662,377,3716,
2015-04-01_13:19,9516.67,9521.66,9516.62,9516.96,18290,396,4033,
2015-04-01_13:20,9516.70,9520.81,9514.99,9515.52,17254,374,4030,
2015-04-01_13:21,9519.89,9519.89,9512.98,9517.74,19944,457,4389,
2015-04-01_13:22,9517.72,9517.72,9512.13,9512.48,22671,475,4523,
2015-04-01_13:23,9515.02,9517.32,9511.34,9512.39,25782,602,5232,
2015-04-01_13:24,9515.31,9517.46,9510.58,9513.25,30162,627,5545,
2015-04-01_13:25,9512.43,9521.91,9511.48,9516.05,30775,559,5258,
2015-04-01_13:26,9516.05,9516.05,9516.05,9516.05,0,0,0,
2015-04-01_13:27,9516.05,9516.05,9516.05,9516.05,0,0,0,
2015-04-01_13:28,9516.05,9516.05,9516.05,9516.05,0,0,0,
2015-04-01_13:29,9516.05,9516.05,9516.05,9516.05,0,0,0,
2015-04-01_13:30,9516.05,9516.05,9507.66,9507.66,147494,7073,29395,
2015-04-02_09:01,9535.98,9552.17,9535.98,9552.17,59229,2838,17115,
2015-04-02_09:02,9547.36,9554.04,9546.41,9547.66,26472,861,6171,
2015-04-02_09:03,9548.22,9552.83,9546.82,9552.83,37899,669,5801,
2015-04-02_09:04,9552.91,9554.05,9545.70,9545.70,44729,569,5631,
2015-04-02_09:05,9546.28,9552.76,9546.28,9547.72,58125,692,5948,
2015-04-02_09:06,9548.93,9550.59,9548.36,9550.12,64863,636,6583,
2015-04-02_09:07,9550.41,9554.62,9548.61,9553.32,58815,612,5950,
2015-04-02_09:08,9548.95,9555.45,9548.95,9550.30,69469,660,6191,
2015-04-02_09:09,9550.71,9558.60,9550.71,9558.60,45175,543,5000,
2015-04-02_09:10,9554.11,9561.56,9554.06,9560.92,54915,641,5894,
2015-04-02_09:11,9559.89,9561.95,9555.23,9558.35,44577,611,5486,
2015-04-02_09:12,9558.14,9564.25,9558.14,9560.49,52461,550,5188,
2015-04-02_09:13,9564.90,9564.90,9559.62,9559.62,46388,586,4970,
2015-04-02_09:14,9564.50,9568.18,9561.08,9564.80,42629,615,5331,
2015-04-02_09:15,9565.97,9571.83,9564.41,9570.77,47782,604,5414,
2015-04-02_09:16,9572.80,9585.64,9569.90,9585.64,54603,870,7299,
2015-04-02_09:17,9587.13,9589.75,9584.61,9585.19,42954,745,5943,
2015-04-02_09:18,9588.51,9590.82,9584.88,9590.82,39193,644,5351,
2015-04-02_09:19,9590.82,9590.82,9583.71,9585.42,38650,638,4877,
2015-04-02_09:20,9588.88,9593.49,9587.84,9592.68,57584,1169,5244,
2015-04-02_09:21,9592.93,9597.87,9592.93,9597.20,39966,688,5175,
2015-04-02_09:22,9597.67,9610.48,9597.67,9608.03,44804,1080,6013,
2015-04-02_09:23,9608.18,9608.91,9602.47,9607.74,31118,531,4655,
2015-04-02_09:24,9609.20,9612.40,9605.16,9609.02,31253,555,4707,
2015-04-02_09:25,9609.24,9609.24,9602.63,9602.81,29285,422,4205,
2015-04-02_09:26,9608.35,9610.20,9604.37,9604.97,25908,405,3872,
2015-04-02_09:27,9609.87,9610.31,9605.53,9606.86,25227,500,4429,
2015-04-02_09:28,9608.05,9608.05,9601.68,9604.47,29987,610,4352,
2015-04-02_09:29,9604.88,9606.22,9604.18,9604.92,37295,513,4714,
2015-04-02_09:30,9607.48,9608.05,9605.66,9607.98,27674,488,4651,
2015-04-02_09:31,9607.63,9608.63,9606.78,9608.56,23641,408,3787,
2015-04-02_09:32,9607.47,9609.64,9602.44,9603.00,24426,318,3309,
2015-04-02_09:33,9608.13,9608.19,9601.48,9602.34,22221,397,3657,
2015-04-02_09:34,9601.86,9606.75,9599.89,9605.93,30666,388,3584,
2015-04-02_09:35,9601.99,9606.50,9599.90,9600.52,21174,345,3430,
2015-04-02_09:36,9599.23,9606.02,9598.94,9602.28,24466,419,3971,
2015-04-02_09:37,9603.25,9609.10,9601.86,9608.40,23884,426,3895,
2015-04-02_09:38,9608.69,9613.30,9606.30,9612.46,33618,601,5236,
2015-04-02_09:39,9613.12,9614.11,9608.62,9613.96,30194,463,4340,
2015-04-02_09:40,9607.51,9613.86,9607.51,9612.88,33931,374,4038,
2015-04-02_09:41,9613.84,9613.84,9606.94,9610.31,29075,514,4266,
2015-04-02_09:42,9606.68,9610.60,9604.04,9608.53,16417,387,3515,
2015-04-02_09:43,9603.83,9609.84,9601.91,9602.23,22495,411,3716,
2015-04-02_09:44,9607.66,9613.11,9607.32,9613.11,32178,594,4731,
2015-04-02_09:45,9615.22,9615.84,9609.20,9609.20,19697,489,4004,
2015-04-02_09:46,9614.42,9617.50,9607.79,9613.40,14707,319,2980,
2015-04-02_09:47,9612.15,9612.15,9605.82,9610.84,16486,373,3101,
2015-04-02_09:48,9610.84,9614.65,9606.35,9613.45,12579,334,3055,
2015-04-02_09:49,9612.22,9612.62,9606.43,9612.62,14023,315,2937,
2015-04-02_09:50,9611.82,9616.99,9611.31,9615.41,21093,513,4196,
2015-04-02_09:51,9615.30,9616.46,9610.34,9610.82,16572,380,3399,
2015-04-02_09:52,9614.84,9616.74,9611.73,9611.73,13448,315,2769,
2015-04-02_09:53,9616.76,9616.76,9607.99,9611.86,16779,274,2804,
2015-04-02_09:54,9612.06,9618.06,9612.06,9615.41,19357,442,3728,
2015-04-02_09:55,9621.06,9621.63,9614.22,9618.28,19561,362,3460,
2015-04-02_09:56,9618.10,9621.43,9614.25,9620.36,18459,308,3192,
2015-04-02_09:57,9614.80,9621.74,9613.55,9618.43,15593,290,2981,
2015-04-02_09:58,9618.30,9618.92,9612.72,9618.92,12852,291,2726,
2015-04-02_09:59,9619.15,9619.15,9613.58,9615.03,14569,298,2916,
2015-04-02_10:00,9620.15,9620.15,9617.55,9618.37,18903,261,2840,
2015-04-02_10:01,9618.83,9618.83,9613.08,9617.04,14534,250,2614,
2015-04-02_10:02,9616.64,9617.63,9615.89,9616.15,13355,346,2805,
2015-04-02_10:03,9615.33,9615.77,9610.23,9614.80,16231,372,3071,
2015-04-02_10:04,9611.41,9616.16,9610.20,9614.12,15965,369,2976,
2015-04-02_10:05,9609.76,9615.78,9609.76,9614.26,16485,395,3242,
2015-04-02_10:06,9614.62,9616.06,9613.32,9614.67,17390,320,2997,
2015-04-02_10:07,9615.21,9615.78,9613.53,9614.29,11475,277,2597,
2015-04-02_10:08,9614.32,9614.48,9608.53,9614.48,10726,223,2268,
2015-04-02_10:09,9614.98,9621.79,9614.98,9621.79,18708,495,3620,
2015-04-02_10:10,9620.64,9624.66,9620.64,9624.08,23333,572,4215,
2015-04-02_10:11,9623.19,9628.95,9622.86,9628.57,31474,596,3980,
2015-04-02_10:12,9627.75,9628.15,9622.87,9626.52,15261,306,2682,
2015-04-02_10:13,9626.34,9627.93,9621.05,9627.22,12605,302,2552,
2015-04-02_10:14,9625.45,9626.00,9620.97,9625.14,18433,430,2847,
2015-04-02_10:15,9625.27,9626.08,9619.06,9621.23,15902,300,2866,
2015-04-02_10:16,9625.73,9625.73,9623.96,9625.32,12659,277,2470,
2015-04-02_10:17,9624.26,9625.12,9618.33,9618.50,12306,296,2577,
2015-04-02_10:18,9622.66,9623.91,9618.69,9619.27,13622,280,2715,
2015-04-02_10:19,9624.14,9624.14,9618.78,9618.78,14260,299,2630,
2015-04-02_10:20,9623.53,9623.88,9618.87,9621.26,15078,269,2923,
2015-04-02_10:21,9621.56,9624.26,9620.02,9620.02,16209,341,2966,
2015-04-02_10:22,9619.81,9621.52,9615.40,9620.26,18779,348,3043,
2015-04-02_10:23,9620.73,9621.93,9616.31,9619.39,15339,314,2872,
2015-04-02_10:24,9619.17,9619.94,9614.60,9618.11,15496,318,2897,
2015-04-02_10:25,9617.99,9620.32,9616.86,9618.17,18071,314,2765,
2015-04-02_10:26,9618.66,9620.42,9615.04,9617.84,14353,350,2954,
2015-04-02_10:27,9619.45,9622.43,9617.74,9619.30,24591,487,3476,
2015-04-02_10:28,9618.12,9622.45,9617.01,9618.95,17362,317,2647,
2015-04-02_10:29,9618.03,9624.12,9616.59,9617.05,24057,346,2700,
2015-04-02_10:30,9615.79,9621.26,9615.21,9615.21,22311,436,3248,
2015-04-02_10:31,9615.26,9621.41,9614.19,9621.41,19146,339,3045,
2015-04-02_10:32,9620.81,9621.00,9615.18,9615.87,15438,286,2863,
2015-04-02_10:33,9616.60,9619.55,9614.75,9615.36,12047,297,2503,
2015-04-02_10:34,9619.57,9620.90,9615.06,9615.85,11877,288,2708,
2015-04-02_10:35,9614.67,9620.47,9613.67,9613.67,9394,237,2348,
2015-04-02_10:36,9618.14,9620.53,9613.37,9614.49,12263,318,2677,
2015-04-02_10:37,9614.90,9619.01,9612.60,9617.26,12778,233,2317,
2015-04-02_10:38,9617.98,9617.98,9612.22,9612.71,10676,237,2097,
2015-04-02_10:39,9613.68,9617.50,9611.88,9612.16,11816,256,2237,
2015-04-02_10:40,9613.71,9619.69,9612.71,9612.71,11361,240,2275,
2015-04-02_10:41,9617.62,9618.01,9612.42,9617.90,9146,223,2095,
2015-04-02_10:42,9617.89,9620.67,9612.94,9618.38,9562,194,2051,
2015-04-02_10:43,9619.14,9619.14,9612.93,9612.93,10617,233,2142,
2015-04-02_10:44,9616.53,9619.31,9610.69,9614.50,8715,208,2088,
2015-04-02_10:45,9613.97,9619.46,9613.56,9613.61,10581,230,2261,
2015-04-02_10:46,9620.71,9620.71,9613.79,9618.36,9385,219,2339,
2015-04-02_10:47,9619.29,9620.33,9614.37,9614.58,8886,226,2426,
2015-04-02_10:48,9613.62,9620.47,9613.62,9619.64,9410,244,2347,
2015-04-02_10:49,9619.74,9619.92,9613.78,9619.87,9331,234,2292,
2015-04-02_10:50,9619.85,9620.46,9614.70,9614.81,8768,224,2179,
2015-04-02_10:51,9614.23,9619.49,9613.98,9619.44,9144,257,2345,
2015-04-02_10:52,9613.83,9619.20,9613.83,9618.19,10165,298,2479,
2015-04-02_10:53,9614.23,9614.72,9613.09,9613.16,9657,251,2323,
2015-04-02_10:54,9612.80,9618.41,9611.67,9618.05,14162,236,2287,
2015-04-02_10:55,9617.14,9618.73,9612.46,9612.66,14059,249,2399,
2015-04-02_10:56,9617.70,9617.70,9612.82,9612.82,12534,261,2580,
2015-04-02_10:57,9612.69,9614.57,9612.25,9614.57,11628,257,2395,
2015-04-02_10:58,9613.78,9614.17,9612.15,9612.95,13928,335,2614,
2015-04-02_10:59,9613.05,9616.95,9609.55,9612.49,10550,292,2320,
2015-04-02_11:00,9612.04,9616.69,9610.78,9616.39,10706,263,2487,
2015-04-02_11:01,9614.93,9615.05,9608.66,9615.05,13813,233,2494,
2015-04-02_11:02,9611.37,9616.02,9609.47,9613.77,11020,270,2436,
2015-04-02_11:03,9611.76,9617.08,9609.57,9614.27,12109,227,2326,
2015-04-02_11:04,9615.41,9615.56,9613.03,9613.80,8798,236,2089,
2015-04-02_11:05,9609.22,9615.90,9609.22,9615.90,12010,252,2269,
2015-04-02_11:06,9617.31,9617.82,9608.81,9613.52,9884,241,2482,
2015-04-02_11:07,9610.46,9614.93,9610.46,9614.86,8664,175,1994,
2015-04-02_11:08,9614.37,9614.65,9608.76,9609.36,8823,228,1898,
2015-04-02_11:09,9614.45,9615.64,9608.95,9613.00,7597,197,1917,
2015-04-02_11:10,9612.27,9614.06,9608.45,9614.06,7523,184,1841,
2015-04-02_11:11,9609.29,9614.08,9608.71,9613.02,8596,223,1963,
2015-04-02_11:12,9607.75,9614.04,9607.71,9607.71,10987,247,2158,
2015-04-02_11:13,9614.34,9617.98,9613.22,9617.98,18197,430,3218,
2015-04-02_11:14,9619.23,9619.23,9614.26,9614.53,12887,274,2354,
2015-04-02_11:15,9614.73,9615.82,9612.35,9615.23,9333,226,1899,
2015-04-02_11:16,9614.40,9616.70,9609.55,9616.70,13045,220,1985,
2015-04-02_11:17,9617.09,9617.09,9609.47,9615.23,8911,221,2122,
2015-04-02_11:18,9614.65,9615.19,9610.73,9614.94,10620,219,2027,
2015-04-02_11:19,9614.92,9617.07,9610.61,9614.77,10689,283,2386,
2015-04-02_11:20,9614.54,9614.98,9613.51,9614.62,10447,252,2199,
2015-04-02_11:21,9614.55,9619.80,9613.67,9617.79,9036,237,2096,
2015-04-02_11:22,9618.20,9618.20,9612.17,9612.41,7441,203,1906,
2015-04-02_11:23,9612.52,9617.69,9608.91,9608.91,9400,294,2186,
2015-04-02_11:24,9612.64,9613.96,9609.06,9609.06,6891,186,1991,
2015-04-02_11:25,9614.24,9614.92,9613.09,9613.45,7230,193,1925,
2015-04-02_11:26,9612.98,9614.84,9612.77,9613.32,8559,244,2284,
2015-04-02_11:27,9612.27,9613.13,9611.37,9612.70,10943,214,2096,
2015-04-02_11:28,9611.78,9613.76,9607.84,9613.76,7479,192,2071,
2015-04-02_11:29,9612.28,9615.48,9608.63,9610.00,9445,191,2040,
2015-04-02_11:30,9609.81,9611.58,9605.67,9611.58,7480,195,1894,
2015-04-02_11:31,9611.29,9611.45,9605.63,9609.35,8668,252,2313,
2015-04-02_11:32,9608.84,9611.61,9608.63,9609.48,9780,214,2137,
2015-04-02_11:33,9610.61,9611.75,9608.72,9611.75,6810,208,2005,
2015-04-02_11:34,9610.09,9612.75,9608.89,9610.82,7913,197,1873,
2015-04-02_11:35,9610.61,9610.84,9608.69,9609.65,8234,212,1889,
2015-04-02_11:36,9609.43,9611.64,9603.72,9605.76,6856,183,1932,
2015-04-02_11:37,9609.13,9609.84,9604.70,9608.58,6324,195,1857,
2015-04-02_11:38,9608.26,9608.98,9605.73,9607.70,8130,212,1888,
2015-04-02_11:39,9606.92,9607.00,9605.21,9605.32,9813,232,2105,
2015-04-02_11:40,9605.74,9610.31,9605.01,9606.29,12137,222,2076,
2015-04-02_11:41,9605.69,9610.11,9603.85,9604.35,12360,229,2105,
2015-04-02_11:42,9605.85,9606.52,9603.98,9604.87,13394,264,2207,
2015-04-02_11:43,9603.48,9608.30,9602.57,9603.19,11065,291,2214,
2015-04-02_11:44,9604.98,9609.12,9604.98,9607.73,13753,369,3000,
2015-04-02_11:45,9606.39,9611.10,9604.66,9611.10,12334,250,2046,
2015-04-02_11:46,9606.27,9610.79,9605.10,9605.93,11245,221,1991,
2015-04-02_11:47,9605.92,9610.89,9605.25,9606.06,7625,179,1704,
2015-04-02_11:48,9606.79,9612.30,9605.94,9607.40,7973,203,1981,
2015-04-02_11:49,9607.19,9611.17,9605.84,9606.14,6913,194,1806,
2015-04-02_11:50,9606.64,9608.65,9604.73,9607.92,11625,226,1947,
2015-04-02_11:51,9607.16,9609.85,9605.00,9607.32,9572,254,2015,
2015-04-02_11:52,9606.90,9608.03,9606.64,9606.93,7368,218,1930,
2015-04-02_11:53,9606.24,9607.42,9605.26,9605.72,7023,166,1601,
2015-04-02_11:54,9604.99,9605.90,9603.64,9605.90,7148,183,1795,
2015-04-02_11:55,9606.65,9607.00,9600.68,9600.69,7494,182,1675,
2015-04-02_11:56,9605.37,9605.94,9599.94,9605.19,7719,192,1708,
2015-04-02_11:57,9604.67,9605.14,9599.23,9604.43,6613,186,1820,
2015-04-02_11:58,9604.62,9604.62,9601.96,9601.96,6099,159,1691,
2015-04-02_11:59,9602.69,9604.56,9598.51,9599.41,7211,211,1627,
2015-04-02_12:00,9603.89,9605.91,9598.62,9605.61,11643,232,2031,
2015-04-02_12:01,9600.54,9602.36,9596.42,9601.69,7825,202,1834,
2015-04-02_12:02,9601.62,9602.15,9596.12,9602.15,6841,170,1604,
2015-04-02_12:03,9601.25,9602.13,9596.36,9602.11,8136,208,2009,
2015-04-02_12:04,9601.27,9602.34,9596.66,9596.68,7576,209,2018,
2015-04-02_12:05,9601.72,9601.72,9595.44,9600.98,7490,167,1697,
2015-04-02_12:06,9600.96,9601.39,9594.32,9600.92,6618,170,1571,
2015-04-02_12:07,9601.00,9601.82,9597.13,9597.13,10407,230,2002,
2015-04-02_12:08,9602.37,9602.37,9595.95,9596.54,7346,225,1815,
2015-04-02_12:09,9601.08,9601.08,9599.26,9599.26,7260,190,1702,
2015-04-02_12:10,9599.52,9600.28,9594.23,9600.28,6747,175,1794,
2015-04-02_12:11,9600.44,9600.52,9595.33,9598.68,5767,168,1726,
2015-04-02_12:12,9600.04,9600.11,9594.11,9599.31,6596,153,1675,
2015-04-02_12:13,9599.54,9602.75,9597.03,9601.64,9039,210,1907,
2015-04-02_12:14,9601.82,9602.59,9595.86,9602.59,9392,212,1871,
2015-04-02_12:15,9601.25,9602.46,9596.41,9602.46,8531,214,1881,
2015-04-02_12:16,9602.51,9602.51,9596.84,9596.84,6993,169,1744,
2015-04-02_12:17,9598.24,9604.03,9597.47,9602.89,6794,176,1696,
2015-04-02_12:18,9603.82,9603.82,9597.74,9602.64,7574,189,1792,
2015-04-02_12:19,9602.13,9603.94,9600.67,9602.57,6892,196,1763,
2015-04-02_12:20,9602.54,9603.57,9598.05,9598.46,15175,514,2680,
2015-04-02_12:21,9597.91,9602.31,9597.45,9602.30,10742,329,2415,
2015-04-02_12:22,9602.40,9604.73,9596.46,9599.91,9330,289,2381,
2015-04-02_12:23,9598.71,9600.66,9594.32,9600.02,9990,310,2228,
2015-04-02_12:24,9600.12,9600.12,9598.65,9599.72,7415,181,1782,
2015-04-02_12:25,9599.07,9599.68,9593.57,9597.63,9205,185,1910,
2015-04-02_12:26,9597.94,9598.03,9593.47,9597.66,7045,180,1790,
2015-04-02_12:27,9598.36,9599.16,9592.41,9593.14,8136,227,2034,
2015-04-02_12:28,9597.23,9598.28,9592.05,9598.02,7266,220,1847,
2015-04-02_12:29,9597.82,9598.89,9592.43,9598.89,7802,193,1915,
2015-04-02_12:30,9598.67,9599.37,9595.21,9598.19,8094,202,2066,
2015-04-02_12:31,9597.83,9603.59,9597.69,9598.81,9199,317,2375,
2015-04-02_12:32,9599.14,9607.20,9599.00,9606.81,14540,440,3056,
2015-04-02_12:33,9607.66,9607.98,9601.58,9607.14,11088,206,2177,
2015-04-02_12:34,9606.38,9607.48,9601.18,9602.83,8303,208,1965,
2015-04-02_12:35,9602.28,9606.92,9601.40,9606.82,9172,196,1904,
2015-04-02_12:36,9606.70,9607.50,9601.08,9605.78,8378,175,1774,
2015-04-02_12:37,9601.90,9607.23,9601.25,9602.70,8508,197,1958,
2015-04-02_12:38,9607.72,9607.72,9600.30,9605.84,8202,202,2066,
2015-04-02_12:39,9601.44,9607.46,9601.19,9606.56,6790,181,1912,
2015-04-02_12:40,9602.12,9607.28,9602.12,9606.78,8916,214,2089,
2015-04-02_12:41,9602.62,9607.23,9601.44,9606.55,7343,196,2006,
2015-04-02_12:42,9606.39,9607.29,9601.95,9602.17,9212,239,2114,
2015-04-02_12:43,9602.18,9607.09,9601.79,9606.66,8412,207,2095,
2015-04-02_12:44,9602.05,9609.81,9602.05,9606.73,10416,290,2525,
2015-04-02_12:45,9606.64,9606.64,9601.42,9601.79,10908,241,2250,
2015-04-02_12:46,9605.36,9606.24,9601.06,9601.14,9901,225,2294,
2015-04-02_12:47,9601.73,9606.60,9601.65,9606.42,11867,248,2616,
2015-04-02_12:48,9607.05,9607.05,9600.12,9605.39,9570,233,2205,
2015-04-02_12:49,9604.79,9606.20,9601.43,9606.20,9718,217,2254,
2015-04-02_12:50,9606.27,9606.85,9605.23,9605.76,9567,234,2206,
2015-04-02_12:51,9605.60,9607.03,9601.12,9605.94,9191,249,2164,
2015-04-02_12:52,9605.04,9608.02,9601.45,9607.11,9139,211,2084,
2015-04-02_12:53,9608.00,9608.00,9601.35,9601.35,6855,196,2129,
2015-04-02_12:54,9601.81,9608.00,9601.81,9607.33,9052,245,2179,
2015-04-02_12:55,9607.40,9607.40,9601.96,9606.63,10587,243,2316,
2015-04-02_12:56,9605.64,9606.03,9600.21,9606.03,9212,252,2393,
2015-04-02_12:57,9606.30,9606.88,9601.36,9602.02,7869,219,2193,
2015-04-02_12:58,9605.27,9606.96,9601.73,9601.85,9096,229,2056,
2015-04-02_12:59,9607.16,9608.62,9602.63,9602.88,9780,230,2271,
2015-04-02_13:00,9606.95,9607.51,9602.91,9602.92,10478,296,2414,
2015-04-02_13:01,9606.90,9609.59,9603.71,9607.52,10205,292,2432,
2015-04-02_13:02,9607.67,9611.89,9603.72,9611.89,10428,270,2417,
2015-04-02_13:03,9609.74,9609.74,9603.75,9603.75,11742,255,2498,
2015-04-02_13:04,9602.72,9610.10,9602.38,9609.89,16786,339,2902,
2015-04-02_13:05,9605.68,9609.61,9603.50,9603.50,13429,293,2656,
2015-04-02_13:06,9609.13,9609.13,9603.16,9607.96,19646,274,2764,
2015-04-02_13:07,9608.82,9608.82,9603.47,9603.47,11229,272,2579,
2015-04-02_13:08,9608.06,9608.06,9601.88,9603.00,13141,280,2792,
2015-04-02_13:09,9606.87,9607.31,9601.71,9602.00,13597,288,2690,
2015-04-02_13:10,9606.47,9606.54,9602.41,9602.41,13220,315,2865,
2015-04-02_13:11,9606.53,9606.94,9601.35,9606.42,13395,315,2869,
2015-04-02_13:12,9601.52,9608.04,9601.52,9601.94,15979,359,3099,
2015-04-02_13:13,9607.17,9607.19,9600.99,9602.15,13613,290,2893,
2015-04-02_13:14,9606.23,9606.61,9600.84,9602.32,13039,271,2701,
2015-04-02_13:15,9606.09,9606.09,9599.50,9605.39,16257,365,3182,
2015-04-02_13:16,9600.55,9604.23,9598.75,9599.62,13956,313,3163,
2015-04-02_13:17,9598.93,9604.14,9598.54,9599.12,16719,338,3204,
2015-04-02_13:18,9598.83,9603.27,9598.51,9599.33,20834,398,3537,
2015-04-02_13:19,9602.47,9603.89,9596.90,9597.76,15523,294,3169,
2015-04-02_13:20,9597.79,9603.84,9596.51,9597.79,16945,359,3366,
2015-04-02_13:21,9602.66,9603.70,9597.84,9602.62,18147,438,4093,
2015-04-02_13:22,9602.61,9604.55,9598.27,9603.87,21151,485,4144,
2015-04-02_13:23,9605.17,9605.17,9599.30,9600.57,24516,697,4731,
2015-04-02_13:24,9604.26,9605.64,9596.74,9596.74,23742,514,4614,
2015-04-02_13:25,9602.59,9605.09,9597.71,9597.71,30170,554,5022,
2015-04-02_13:26,9597.71,9597.71,9597.71,9597.71,61,0,7,
2015-04-02_13:27,9597.71,9597.71,9597.71,9597.71,0,0,0,
2015-04-02_13:28,9597.71,9597.71,9597.71,9597.71,0,0,0,
2015-04-02_13:29,9597.71,9597.71,9597.71,9597.71,0,0,0,
2015-04-02_13:30,9597.71,9600.32,9597.71,9600.32,121981,5171,28077,
2015-04-07_09:01,9619.97,9641.10,9619.97,9640.64,72866,3799,20231,
2015-04-07_09:02,9637.44,9642.24,9637.44,9638.20,23443,868,6165,
2015-04-07_09:03,9638.04,9638.41,9631.65,9635.96,27662,730,5772,
2015-04-07_09:04,9631.46,9636.26,9631.08,9632.08,40947,796,6070,
2015-04-07_09:05,9631.11,9634.99,9630.16,9634.99,41758,722,5850,
2015-04-07_09:06,9630.52,9630.54,9624.42,9628.29,43130,685,6118,
2015-04-07_09:07,9623.54,9627.54,9620.54,9620.96,40503,668,5688,
2015-04-07_09:08,9621.77,9622.14,9615.01,9615.01,43812,651,5311,
2015-04-07_09:09,9619.20,9619.20,9613.36,9617.95,40189,598,5366,
2015-04-07_09:10,9618.26,9618.71,9613.33,9617.97,42224,680,5649,
2015-04-07_09:11,9616.88,9621.46,9615.30,9615.30,32091,520,4689,
2015-04-07_09:12,9619.52,9619.89,9613.66,9619.89,33745,681,4836,
2015-04-07_09:13,9615.13,9619.94,9614.57,9619.94,35314,515,4746,
2015-04-07_09:14,9615.52,9621.86,9615.52,9621.86,37046,597,5057,
2015-04-07_09:15,9616.43,9621.80,9616.43,9617.62,36391,618,5091,
2015-04-07_09:16,9618.00,9625.23,9617.22,9625.23,33873,611,5326,
2015-04-07_09:17,9625.33,9626.93,9620.71,9626.93,27226,494,4290,
2015-04-07_09:18,9622.79,9628.98,9621.85,9621.85,29804,507,4428,
2015-04-07_09:19,9625.92,9625.92,9620.07,9624.61,25603,496,4287,
2015-04-07_09:20,9625.44,9625.67,9618.95,9623.25,34695,496,4424,
2015-04-07_09:21,9623.68,9625.23,9623.22,9623.59,24708,532,4487,
2015-04-07_09:22,9622.92,9629.35,9622.45,9627.39,30427,539,4584,
2015-04-07_09:23,9622.85,9629.17,9622.85,9628.04,24217,433,3975,
2015-04-07_09:24,9627.88,9629.29,9623.73,9626.20,23769,435,3763,
2015-04-07_09:25,9625.70,9626.61,9620.70,9625.80,28288,510,4016,
2015-04-07_09:26,9626.34,9628.77,9625.57,9627.73,27283,490,4420,
2015-04-07_09:27,9628.44,9633.69,9627.57,9633.69,22649,414,3853,
2015-04-07_09:28,9632.62,9634.89,9627.20,9629.00,22872,445,3972,
2015-04-07_09:29,9628.98,9635.42,9628.98,9635.42,20180,349,3237,
2015-04-07_09:30,9635.43,9636.26,9630.42,9630.66,20761,396,3537,
2015-04-07_09:31,9631.73,9636.77,9630.96,9636.77,21478,427,3557,
2015-04-07_09:32,9631.29,9636.58,9630.73,9635.21,22018,452,3762,
2015-04-07_09:33,9635.30,9635.80,9630.17,9634.82,21808,371,3748,
2015-04-07_09:34,9635.36,9635.92,9630.30,9630.30,17311,349,3145,
2015-04-07_09:35,9629.51,9634.31,9628.62,9632.80,19680,359,3653,
2015-04-07_09:36,9628.74,9632.89,9624.57,9629.66,26382,461,4121,
2015-04-07_09:37,9624.67,9628.73,9624.67,9626.34,23539,431,4284,
2015-04-07_09:38,9626.55,9627.83,9622.13,9626.71,28912,429,4131,
2015-04-07_09:39,9626.01,9630.83,9625.88,9629.60,26889,444,4239,
2015-04-07_09:40,9629.43,9630.32,9625.53,9630.32,27371,380,3544,
2015-04-07_09:41,9626.01,9631.44,9626.01,9631.44,17403,370,3316,
2015-04-07_09:42,9630.98,9632.37,9627.17,9627.42,15801,345,3281,
2015-04-07_09:43,9631.56,9633.15,9627.06,9627.48,14250,316,2981,
2015-04-07_09:44,9626.75,9632.43,9626.05,9632.06,14803,260,2635,
2015-04-07_09:45,9626.61,9632.68,9626.30,9631.31,14675,280,2619,
2015-04-07_09:46,9631.08,9633.28,9627.19,9627.19,17338,442,2857,
2015-04-07_09:47,9632.80,9632.80,9627.63,9630.84,14165,271,2643,
2015-04-07_09:48,9630.93,9632.79,9627.47,9627.47,14110,289,2731,
2015-04-07_09:49,9627.27,9632.63,9627.27,9628.62,13902,242,2532,
2015-04-07_09:50,9628.08,9633.25,9627.59,9633.25,19881,364,3090,
2015-04-07_09:51,9632.43,9633.58,9628.21,9633.50,16830,295,2995,
2015-04-07_09:52,9633.46,9636.11,9630.06,9634.29,20238,362,3205,
2015-04-07_09:53,9630.28,9635.35,9629.49,9629.77,22510,345,3434,
2015-04-07_09:54,9630.26,9635.89,9629.92,9634.97,23032,353,3361,
2015-04-07_09:55,9635.25,9636.03,9630.85,9631.49,26047,329,3108,
2015-04-07_09:56,9630.29,9636.16,9629.86,9629.86,13411,287,2540,
2015-04-07_09:57,9636.72,9637.69,9631.55,9631.55,23290,306,2901,
2015-04-07_09:58,9635.85,9637.43,9631.66,9637.43,11493,269,2725,
2015-04-07_09:59,9632.25,9637.45,9630.61,9636.81,14430,280,2809,
2015-04-07_10:00,9637.96,9637.96,9631.68,9636.54,15152,275,2659,
2015-04-07_10:01,9636.70,9637.84,9631.14,9631.14,15358,283,2968,
2015-04-07_10:02,9631.85,9637.31,9631.85,9636.13,18691,294,2984,
2015-04-07_10:03,9636.49,9638.47,9630.74,9631.77,16947,286,2833,
2015-04-07_10:04,9637.03,9637.47,9631.21,9634.29,12230,243,2411,
2015-04-07_10:05,9633.88,9636.93,9631.79,9632.45,20665,504,2755,
2015-04-07_10:06,9637.21,9643.73,9637.21,9643.23,20739,405,2993,
2015-04-07_10:07,9642.80,9644.72,9639.44,9640.34,27879,350,3286,
2015-04-07_10:08,9643.59,9645.35,9639.25,9640.87,15565,304,2968,
2015-04-07_10:09,9640.46,9644.27,9639.35,9643.46,10953,218,2423,
2015-04-07_10:10,9639.44,9645.04,9639.44,9639.76,11685,229,2418,
2015-04-07_10:11,9644.05,9645.68,9638.99,9643.98,17520,355,2935,
2015-04-07_10:12,9643.56,9646.89,9639.79,9645.88,38866,534,3056,
2015-04-07_10:13,9647.48,9648.59,9643.06,9647.18,17193,344,2536,
2015-04-07_10:14,9642.97,9647.07,9641.02,9641.80,14942,259,2348,
2015-04-07_10:15,9642.33,9647.97,9642.24,9646.38,16875,303,2840,
2015-04-07_10:16,9646.37,9647.17,9640.72,9645.29,12681,236,2493,
2015-04-07_10:17,9639.86,9647.21,9639.86,9647.19,12196,222,2441,
2015-04-07_10:18,9646.21,9646.39,9639.90,9645.02,16722,284,2722,
2015-04-07_10:19,9645.93,9646.35,9640.85,9641.01,14002,261,2600,
2015-04-07_10:20,9641.76,9646.53,9640.48,9646.53,14095,285,2721,
2015-04-07_10:21,9646.27,9648.40,9642.33,9646.84,16762,296,2747,
2015-04-07_10:22,9646.50,9647.97,9642.27,9643.25,15911,279,2646,
2015-04-07_10:23,9648.02,9648.02,9641.48,9641.97,10029,261,2290,
2015-04-07_10:24,9647.28,9650.05,9644.01,9647.27,13306,291,2525,
2015-04-07_10:25,9646.86,9649.49,9643.29,9649.49,33998,380,2984,
2015-04-07_10:26,9644.65,9650.51,9644.11,9644.11,16752,312,2749,
2015-04-07_10:27,9649.30,9650.39,9645.22,9649.42,17602,298,2477,
2015-04-07_10:28,9644.66,9649.50,9644.12,9644.28,14303,299,2427,
2015-04-07_10:29,9648.59,9650.96,9645.71,9648.74,12517,269,2378,
2015-04-07_10:30,9649.78,9650.28,9644.10,9648.73,10895,233,2374,
2015-04-07_10:31,9645.35,9649.91,9644.88,9645.06,11455,269,2598,
2015-04-07_10:32,9650.16,9650.97,9644.70,9646.76,11260,243,2406,
2015-04-07_10:33,9646.42,9650.72,9644.94,9649.45,11674,241,2335,
2015-04-07_10:34,9648.72,9650.11,9644.69,9649.69,13504,281,2502,
2015-04-07_10:35,9644.64,9650.01,9644.09,9644.72,16196,241,2390,
2015-04-07_10:36,9648.73,9648.73,9643.14,9647.12,14379,301,2468,
2015-04-07_10:37,9648.42,9649.84,9643.80,9648.82,11679,239,2313,
2015-04-07_10:38,9649.12,9649.12,9642.35,9643.31,13365,250,2283,
2015-04-07_10:39,9647.69,9649.28,9644.01,9649.28,10068,200,2184,
2015-04-07_10:40,9647.97,9649.08,9642.88,9648.25,15484,284,2495,
2015-04-07_10:41,9648.33,9648.40,9642.37,9647.93,13100,231,2507,
2015-04-07_10:42,9642.89,9649.24,9642.89,9643.36,15266,238,2491,
2015-04-07_10:43,9643.36,9648.41,9643.16,9647.63,13188,235,2321,
2015-04-07_10:44,9647.73,9648.33,9643.02,9643.86,14598,364,2485,
2015-04-07_10:45,9647.67,9647.80,9642.18,9647.80,11282,251,2283,
2015-04-07_10:46,9648.22,9648.22,9642.76,9647.31,10390,272,2359,
2015-04-07_10:47,9647.81,9648.70,9642.96,9647.39,16873,306,2613,
2015-04-07_10:48,9647.39,9647.39,9642.06,9646.13,13476,261,2376,
2015-04-07_10:49,9646.13,9646.69,9640.43,9641.49,15662,252,2469,
2015-04-07_10:50,9645.40,9646.22,9640.74,9645.76,10173,262,2415,
2015-04-07_10:51,9645.48,9646.15,9641.07,9645.80,9838,247,2381,
2015-04-07_10:52,9645.94,9646.26,9640.62,9646.26,16921,364,2607,
2015-04-07_10:53,9646.70,9646.70,9641.08,9644.08,13413,264,2343,
2015-04-07_10:54,9643.75,9646.89,9639.30,9645.80,26158,307,2953,
2015-04-07_10:55,9645.31,9646.87,9641.75,9641.93,26791,359,3357,
2015-04-07_10:56,9646.34,9650.79,9641.63,9650.79,26119,343,3062,
2015-04-07_10:57,9651.69,9652.62,9646.94,9652.62,16692,283,2726,
2015-04-07_10:58,9651.02,9652.05,9646.62,9647.69,15701,257,2606,
2015-04-07_10:59,9647.45,9653.97,9647.03,9647.69,14119,262,2583,
2015-04-07_11:00,9647.16,9652.13,9646.65,9652.13,13134,232,2372,
2015-04-07_11:01,9646.36,9651.70,9646.36,9651.70,11188,270,2285,
2015-04-07_11:02,9646.22,9651.49,9645.89,9645.89,10641,270,2254,
2015-04-07_11:03,9646.01,9651.48,9646.01,9646.04,15244,246,2181,
2015-04-07_11:04,9649.75,9651.30,9645.52,9647.26,13887,290,2277,
2015-04-07_11:05,9647.03,9652.63,9646.91,9647.29,12051,256,2248,
2015-04-07_11:06,9648.44,9652.59,9646.58,9647.19,10831,228,2355,
2015-04-07_11:07,9646.27,9650.91,9642.35,9647.78,13792,303,2494,
2015-04-07_11:08,9648.39,9648.99,9643.89,9648.01,13969,369,2384,
2015-04-07_11:09,9647.99,9649.02,9642.78,9649.02,8982,261,2299,
2015-04-07_11:10,9648.34,9649.86,9643.29,9649.40,8364,351,2123,
2015-04-07_11:11,9650.19,9650.42,9644.36,9648.47,12067,311,2230,
2015-04-07_11:12,9647.63,9648.54,9642.91,9642.95,10806,270,2083,
2015-04-07_11:13,9646.84,9648.38,9645.66,9647.82,11809,248,2401,
2015-04-07_11:14,9646.54,9648.38,9642.58,9646.38,12906,229,2416,
2015-04-07_11:15,9646.83,9651.75,9646.43,9647.57,10812,239,2017,
2015-04-07_11:16,9647.23,9648.56,9646.69,9646.69,9045,204,2125,
2015-04-07_11:17,9646.52,9646.70,9642.49,9642.49,11314,220,2135,
2015-04-07_11:18,9646.05,9646.90,9645.14,9645.14,9618,243,2314,
2015-04-07_11:19,9645.50,9646.63,9635.34,9640.41,14735,454,2639,
2015-04-07_11:20,9640.00,9641.03,9636.13,9640.83,13568,246,2494,
2015-04-07_11:21,9640.54,9641.65,9640.01,9641.04,11445,245,2124,
2015-04-07_11:22,9639.77,9641.22,9635.60,9640.00,11600,246,2341,
2015-04-07_11:23,9639.76,9641.57,9635.35,9640.38,8220,183,1910,
2015-04-07_11:24,9636.46,9641.10,9636.46,9640.49,9209,251,2087,
2015-04-07_11:25,9640.06,9640.06,9635.24,9639.53,10123,259,2116,
2015-04-07_11:26,9639.28,9639.78,9634.42,9638.28,9226,241,2185,
2015-04-07_11:27,9637.91,9639.61,9633.27,9639.33,7811,218,2119,
2015-04-07_11:28,9639.07,9639.91,9632.30,9632.30,18985,600,2881,
2015-04-07_11:29,9632.69,9637.08,9630.26,9634.41,15890,271,2258,
2015-04-07_11:30,9635.02,9635.39,9629.52,9634.99,9910,284,2184,
2015-04-07_11:31,9633.72,9635.20,9630.38,9630.38,10438,265,2162,
2015-04-07_11:32,9634.34,9634.48,9629.12,9629.44,11249,224,2250,
2015-04-07_11:33,9629.29,9634.60,9628.24,9634.53,10286,206,2136,
2015-04-07_11:34,9630.54,9634.83,9628.60,9634.48,13861,227,2279,
2015-04-07_11:35,9634.37,9634.37,9628.00,9633.68,9748,222,2071,
2015-04-07_11:36,9632.42,9634.52,9628.09,9628.56,17741,209,2246,
2015-04-07_11:37,9632.58,9633.15,9627.79,9627.79,11653,239,2056,
2015-04-07_11:38,9628.02,9632.27,9627.45,9627.59,10163,202,1908,
2015-04-07_11:39,9628.17,9630.42,9623.92,9629.77,12179,183,1983,
2015-04-07_11:40,9629.57,9631.07,9624.64,9630.15,9625,205,1934,
2015-04-07_11:41,9630.00,9634.80,9628.45,9633.84,8737,217,2074,
2015-04-07_11:42,9633.85,9634.53,9629.49,9630.27,9620,208,2048,
2015-04-07_11:43,9630.08,9634.69,9629.41,9634.22,7145,187,1796,
2015-04-07_11:44,9629.53,9634.74,9629.28,9634.74,7904,180,1671,
2015-04-07_11:45,9630.55,9634.76,9629.39,9634.23,9051,180,1830,
2015-04-07_11:46,9634.00,9635.98,9630.66,9630.80,18376,172,2036,
2015-04-07_11:47,9630.51,9635.86,9629.73,9631.39,11033,226,1958,
2015-04-07_11:48,9631.77,9636.88,9630.95,9636.26,11314,246,2060,
2015-04-07_11:49,9635.81,9635.81,9630.08,9635.78,10357,201,2123,
2015-04-07_11:50,9635.96,9636.83,9631.92,9636.60,9535,186,2019,
2015-04-07_11:51,9636.17,9636.62,9631.33,9631.80,18132,344,2909,
2015-04-07_11:52,9631.72,9637.06,9631.72,9632.56,16356,261,2371,
2015-04-07_11:53,9637.96,9638.57,9632.63,9633.65,10803,194,2057,
2015-04-07_11:54,9633.62,9638.14,9632.29,9638.14,11279,202,2031,
2015-04-07_11:55,9637.43,9637.95,9632.02,9632.02,8171,196,1946,
2015-04-07_11:56,9632.09,9636.95,9631.76,9631.77,16670,302,2921,
2015-04-07_11:57,9631.03,9636.69,9631.03,9636.69,7870,200,1885,
2015-04-07_11:58,9635.37,9636.01,9630.25,9631.00,8411,178,1723,
2015-04-07_11:59,9635.83,9635.92,9631.47,9631.51,7965,189,1766,
2015-04-07_12:00,9632.06,9636.01,9630.09,9636.01,7340,225,1897,
2015-04-07_12:01,9636.26,9637.21,9631.19,9635.45,10543,286,2178,
2015-04-07_12:02,9631.35,9636.60,9630.67,9636.60,11471,268,2372,
2015-04-07_12:03,9632.48,9636.54,9631.57,9631.57,9408,211,2009,
2015-04-07_12:04,9637.32,9637.32,9629.71,9633.97,9375,198,2159,
2015-04-07_12:05,9634.31,9635.45,9629.11,9629.11,7953,222,2221,
2015-04-07_12:06,9628.44,9634.44,9628.44,9628.94,8638,185,1983,
2015-04-07_12:07,9629.22,9635.16,9629.22,9635.16,10053,236,2491,
2015-04-07_12:08,9634.05,9634.05,9628.78,9629.53,12473,271,2556,
2015-04-07_12:09,9628.68,9634.29,9628.68,9630.24,7667,202,2174,
2015-04-07_12:10,9630.13,9635.07,9628.54,9630.08,12482,270,2604,
2015-04-07_12:11,9630.69,9633.98,9628.03,9629.28,11699,251,2355,
2015-04-07_12:12,9629.91,9635.69,9629.91,9635.57,17515,293,2488,
2015-04-07_12:13,9635.60,9636.99,9632.06,9632.06,10317,240,2186,
2015-04-07_12:14,9633.06,9638.78,9633.06,9638.78,9918,244,2106,
2015-04-07_12:15,9638.41,9638.95,9632.95,9638.95,9472,248,2216,
2015-04-07_12:16,9634.11,9639.29,9633.18,9638.75,12773,201,2123,
2015-04-07_12:17,9638.72,9639.15,9634.21,9634.63,10930,273,2587,
2015-04-07_12:18,9635.34,9640.11,9634.81,9635.62,9756,214,2130,
2015-04-07_12:19,9635.57,9641.26,9634.83,9635.09,9705,233,2135,
2015-04-07_12:20,9638.80,9640.27,9633.70,9635.09,9416,204,2092,
2015-04-07_12:21,9634.11,9640.75,9634.11,9634.30,13301,251,2553,
2015-04-07_12:22,9638.62,9638.79,9633.91,9634.86,19099,293,2739,
2015-04-07_12:23,9634.48,9638.59,9633.33,9634.64,13494,292,2387,
2015-04-07_12:24,9634.90,9639.38,9634.00,9639.07,18606,254,2532,
2015-04-07_12:25,9635.10,9638.93,9632.96,9632.96,15509,265,2658,
2015-04-07_12:26,9633.98,9637.65,9633.03,9634.10,10938,236,2443,
2015-04-07_12:27,9634.46,9639.93,9633.15,9633.57,9253,239,2289,
2015-04-07_12:28,9634.41,9639.35,9633.84,9634.12,9557,232,2348,
2015-04-07_12:29,9634.06,9639.55,9634.06,9634.54,9656,196,2125,
2015-04-07_12:30,9634.13,9639.14,9633.51,9636.05,7122,180,1869,
2015-04-07_12:31,9639.86,9639.86,9633.50,9633.50,9118,199,1979,
2015-04-07_12:32,9633.44,9639.89,9633.44,9639.89,6745,190,1897,
2015-04-07_12:33,9638.71,9638.80,9633.58,9635.48,8568,202,2006,
2015-04-07_12:34,9635.32,9640.17,9635.01,9635.57,6858,169,1760,
2015-04-07_12:35,9640.62,9641.94,9637.09,9641.65,9319,204,2058,
2015-04-07_12:36,9637.03,9641.59,9634.78,9635.18,10972,227,2323,
2015-04-07_12:37,9635.08,9641.27,9635.08,9635.27,11018,255,2308,
2015-04-07_12:38,9635.79,9640.35,9634.26,9634.26,21378,325,3394,
2015-04-07_12:39,9634.12,9640.16,9634.12,9635.14,14785,267,2738,
2015-04-07_12:40,9639.77,9639.85,9634.23,9639.85,9776,242,2445,
2015-04-07_12:41,9639.92,9640.44,9634.51,9634.57,11745,248,2480,
2015-04-07_12:42,9639.25,9639.52,9634.68,9635.97,9705,251,2375,
2015-04-07_12:43,9635.54,9641.13,9634.79,9639.19,16242,264,2424,
2015-04-07_12:44,9639.68,9641.16,9635.13,9636.04,10618,229,2332,
2015-04-07_12:45,9636.17,9641.52,9635.53,9639.88,7727,214,2161,
2015-04-07_12:46,9636.03,9640.80,9635.94,9636.48,9635,251,2422,
2015-04-07_12:47,9636.94,9642.60,9636.30,9642.36,9407,206,2345,
2015-04-07_12:48,9641.69,9642.01,9636.58,9636.58,9878,257,2453,
2015-04-07_12:49,9636.31,9641.35,9635.72,9635.72,11423,219,2321,
2015-04-07_12:50,9640.09,9641.74,9636.11,9641.32,8654,223,2170,
2015-04-07_12:51,9642.04,9642.29,9636.71,9636.71,8228,194,2175,
2015-04-07_12:52,9643.71,9643.71,9636.36,9641.67,12729,227,2238,
2015-04-07_12:53,9642.36,9643.02,9636.64,9642.94,9108,276,2298,
2015-04-07_12:54,9643.99,9644.03,9638.50,9641.32,11452,264,2306,
2015-04-07_12:55,9641.77,9643.86,9635.29,9642.70,12039,257,2447,
2015-04-07_12:56,9642.71,9645.06,9637.52,9639.77,12916,217,2375,
2015-04-07_12:57,9645.81,9645.81,9639.24,9643.36,12958,268,2562,
2015-04-07_12:58,9645.08,9645.08,9639.51,9644.74,17293,318,2985,
2015-04-07_12:59,9645.88,9645.88,9639.24,9645.40,9724,261,2616,
2015-04-07_13:00,9641.32,9646.09,9640.82,9641.27,24602,344,3064,
2015-04-07_13:01,9641.86,9646.16,9638.86,9640.85,18346,289,2829,
2015-04-07_13:02,9645.21,9645.53,9639.24,9643.59,13439,291,2734,
2015-04-07_13:03,9644.05,9645.38,9639.67,9639.67,12644,266,2758,
2015-04-07_13:04,9644.48,9645.61,9639.40,9641.82,13084,257,2662,
2015-04-07_13:05,9641.83,9645.38,9638.86,9638.89,16713,288,2791,
2015-04-07_13:06,9640.49,9645.64,9640.05,9643.39,13611,286,2835,
2015-04-07_13:07,9645.12,9646.01,9639.53,9644.06,12433,293,2749,
2015-04-07_13:08,9645.52,9645.52,9639.34,9639.74,13110,283,2711,
2015-04-07_13:09,9644.05,9647.09,9640.64,9641.97,13424,284,2928,
2015-04-07_13:10,9641.66,9647.28,9641.45,9642.71,14121,290,2769,
2015-04-07_13:11,9645.15,9648.16,9641.18,9641.86,15487,333,2959,
2015-04-07_13:12,9642.96,9648.57,9642.72,9643.04,30664,649,3663,
2015-04-07_13:13,9648.98,9649.43,9643.15,9648.64,14118,321,3194,
2015-04-07_13:14,9648.46,9649.25,9642.87,9648.62,13983,298,2767,
2015-04-07_13:15,9649.79,9649.79,9642.95,9644.14,11575,303,2950,
2015-04-07_13:16,9649.13,9650.61,9643.46,9644.32,16401,352,3073,
2015-04-07_13:17,9644.68,9650.95,9644.47,9649.12,19616,339,3291,
2015-04-07_13:18,9643.50,9649.66,9642.85,9647.94,19334,378,3554,
2015-04-07_13:19,9642.74,9648.56,9642.74,9648.17,22164,399,3814,
2015-04-07_13:20,9643.64,9651.49,9642.41,9651.49,23843,436,3797,
2015-04-07_13:21,9651.41,9651.41,9643.85,9644.62,23125,486,4223,
2015-04-07_13:22,9648.51,9648.51,9643.25,9644.79,22181,444,3963,
2015-04-07_13:23,9644.31,9650.85,9644.28,9645.59,29921,470,4689,
2015-04-07_13:24,9648.84,9649.53,9643.57,9644.05,28867,489,4482,
2015-04-07_13:25,9647.60,9647.60,9643.27,9643.86,29536,514,4675,
2015-04-07_13:26,9643.86,9643.86,9643.86,9643.86,80,0,1,
2015-04-07_13:27,9643.86,9643.86,9643.86,9643.86,0,0,0,
2015-04-07_13:28,9643.86,9643.86,9643.86,9643.86,0,0,0,
2015-04-07_13:29,9643.86,9643.86,9643.86,9643.86,0,0,0,
2015-04-07_13:30,9643.86,9643.86,9641.90,9641.90,115039,4391,25553,
2015-04-08_09:01,9646.07,9653.45,9642.88,9653.26,68428,3306,20667,
2015-04-08_09:02,9652.99,9653.04,9646.45,9646.80,27579,781,6985,
2015-04-08_09:03,9647.69,9651.06,9646.30,9649.25,39407,811,7039,
2015-04-08_09:04,9649.15,9654.67,9649.05,9649.05,44262,699,6841,
2015-04-08_09:05,9648.81,9649.67,9648.34,9649.01,70056,738,7164,
2015-04-08_09:06,9647.90,9650.15,9646.07,9647.51,67535,744,7664,
2015-04-08_09:07,9647.31,9648.93,9646.44,9646.81,68891,692,7694,
2015-04-08_09:08,9646.72,9646.72,9641.17,9641.17,75349,798,7903,
2015-04-08_09:09,9636.16,9638.15,9633.03,9638.15,69548,752,7453,
2015-04-08_09:10,9632.09,9635.89,9630.13,9633.52,69037,620,6732,
2015-04-08_09:11,9629.20,9633.97,9627.96,9631.17,58632,606,6451,
2015-04-08_09:12,9631.39,9632.76,9626.22,9626.59,46389,533,6019,
2015-04-08_09:13,9625.39,9628.43,9622.81,9625.77,44734,578,6486,
2015-04-08_09:14,9622.21,9627.51,9618.00,9618.00,44183,569,6097,
2015-04-08_09:15,9622.98,9622.98,9618.03,9618.03,45609,542,5668,
2015-04-08_09:16,9619.32,9621.48,9619.32,9621.35,35712,510,5025,
2015-04-08_09:17,9620.35,9624.46,9618.98,9619.66,42360,589,5483,
2015-04-08_09:18,9620.72,9620.72,9617.64,9618.73,39996,627,5465,
2015-04-08_09:19,9617.37,9617.37,9605.38,9605.38,63080,853,7174,
2015-04-08_09:20,9605.58,9606.75,9602.36,9606.75,47147,587,5821,
2015-04-08_09:21,9603.31,9603.87,9600.34,9603.46,37717,523,5322,
2015-04-08_09:22,9603.87,9607.55,9600.51,9605.98,34271,421,4544,
2015-04-08_09:23,9606.34,9608.19,9606.21,9606.21,32244,435,4662,
2015-04-08_09:24,9606.22,9608.25,9602.47,9608.22,33470,448,4436,
2015-04-08_09:25,9607.93,9609.23,9606.97,9609.03,34666,550,4521,
2015-04-08_09:26,9608.04,9609.26,9602.23,9604.41,43833,600,5143,
2015-04-08_09:27,9600.72,9608.68,9600.72,9608.68,22486,328,3735,
2015-04-08_09:28,9608.12,9612.24,9608.12,9608.52,27259,429,4143,
2015-04-08_09:29,9609.20,9611.57,9607.58,9609.78,47784,565,4832,
2015-04-08_09:30,9614.32,9615.62,9610.53,9610.99,30714,461,4082,
2015-04-08_09:31,9611.36,9615.59,9608.98,9608.98,37897,458,4644,
2015-04-08_09:32,9615.30,9616.08,9608.97,9610.24,29147,426,4346,
2015-04-08_09:33,9608.46,9609.16,9605.92,9608.20,30249,471,4554,
2015-04-08_09:34,9608.02,9612.97,9607.82,9610.20,22272,378,3732,
2015-04-08_09:35,9609.16,9614.93,9607.73,9612.07,29239,370,3969,
2015-04-08_09:36,9608.49,9611.98,9605.48,9607.05,18629,357,3739,
2015-04-08_09:37,9611.73,9611.73,9603.47,9610.72,21379,407,4012,
2015-04-08_09:38,9606.81,9609.05,9599.80,9599.80,29063,513,5102,
2015-04-08_09:39,9599.63,9599.94,9594.85,9599.94,44175,659,6350,
2015-04-08_09:40,9600.08,9600.08,9590.43,9590.43,33133,527,5428,
2015-04-08_09:41,9590.80,9591.07,9588.48,9588.61,40353,620,5451,
2015-04-08_09:42,9588.51,9589.13,9582.15,9589.02,26528,446,4582,
2015-04-08_09:43,9589.55,9590.58,9587.86,9587.86,24587,363,4083,
2015-04-08_09:44,9588.17,9591.08,9587.86,9591.06,25273,416,4055,
2015-04-08_09:45,9591.54,9591.54,9583.70,9589.84,20841,408,4020,
2015-04-08_09:46,9589.74,9591.40,9584.53,9590.12,20213,421,4038,
2015-04-08_09:47,9590.05,9590.78,9587.99,9589.69,17847,346,3265,
2015-04-08_09:48,9590.22,9590.22,9581.34,9581.34,23689,416,4015,
2015-04-08_09:49,9586.91,9588.54,9580.73,9586.56,23061,467,4787,
2015-04-08_09:50,9581.62,9587.27,9580.34,9581.39,21206,413,4154,
2015-04-08_09:51,9579.98,9585.85,9579.71,9581.45,23695,415,3992,
2015-04-08_09:52,9582.48,9586.30,9579.00,9586.30,19754,379,3723,
2015-04-08_09:53,9585.27,9585.27,9577.38,9577.38,21117,460,4525,
2015-04-08_09:54,9577.79,9579.49,9576.73,9577.31,25715,431,4010,
2015-04-08_09:55,9578.22,9582.27,9576.68,9582.27,17533,413,3583,
2015-04-08_09:56,9578.25,9579.11,9577.74,9578.14,21131,361,3737,
2015-04-08_09:57,9578.61,9579.54,9577.51,9579.20,21944,336,3235,
2015-04-08_09:58,9579.59,9584.34,9579.30,9584.34,18028,360,3497,
2015-04-08_09:59,9580.58,9584.54,9579.42,9584.54,24810,363,3634,
2015-04-08_10:00,9580.68,9586.36,9580.68,9581.83,16664,279,2910,
2015-04-08_10:01,9583.29,9585.53,9583.29,9584.49,16774,290,3050,
2015-04-08_10:02,9583.75,9590.24,9583.75,9585.43,21295,292,3123,
2015-04-08_10:03,9586.23,9592.77,9583.32,9585.06,22068,384,3205,
2015-04-08_10:04,9585.32,9587.65,9585.32,9585.33,20368,290,2983,
2015-04-08_10:05,9584.26,9587.11,9581.82,9586.93,25355,328,3319,
2015-04-08_10:06,9587.30,9592.91,9586.51,9586.51,17115,275,2683,
2015-04-08_10:07,9588.61,9595.44,9588.08,9591.03,24502,317,2791,
2015-04-08_10:08,9595.83,9595.83,9590.57,9595.67,14375,278,2854,
2015-04-08_10:09,9595.26,9596.77,9591.47,9593.25,15437,281,2991,
2015-04-08_10:10,9592.64,9598.23,9591.95,9592.77,13311,270,2781,
2015-04-08_10:11,9593.64,9598.50,9591.13,9594.27,15964,317,3016,
2015-04-08_10:12,9592.45,9597.16,9590.80,9592.04,12837,255,2823,
2015-04-08_10:13,9592.91,9600.32,9592.91,9600.32,12529,209,2426,
2015-04-08_10:14,9595.86,9598.28,9591.21,9593.49,19172,261,2632,
2015-04-08_10:15,9593.41,9596.65,9588.42,9589.17,16553,342,3166,
2015-04-08_10:16,9589.16,9593.32,9587.78,9588.71,17448,325,3193,
2015-04-08_10:17,9589.50,9589.50,9585.73,9587.38,12300,317,2965,
2015-04-08_10:18,9587.90,9588.55,9585.50,9587.07,13684,277,2666,
2015-04-08_10:19,9592.51,9592.51,9583.45,9589.21,13901,296,2582,
2015-04-08_10:20,9588.39,9589.32,9583.71,9589.32,13080,220,2365,
2015-04-08_10:21,9588.90,9590.50,9584.21,9590.21,14552,249,2456,
2015-04-08_10:22,9589.62,9590.68,9588.76,9590.57,14673,247,2719,
2015-04-08_10:23,9590.77,9590.77,9585.13,9589.59,13244,245,2668,
2015-04-08_10:24,9588.84,9592.11,9588.84,9592.00,15112,235,2404,
2015-04-08_10:25,9591.84,9592.52,9586.18,9592.52,13805,210,2456,
2015-04-08_10:26,9592.67,9592.83,9586.89,9592.09,21346,249,2696,
2015-04-08_10:27,9591.35,9592.86,9591.23,9592.41,14012,201,2167,
2015-04-08_10:28,9591.80,9592.44,9586.01,9592.44,13327,205,2298,
2015-04-08_10:29,9591.88,9592.32,9588.37,9592.05,14610,278,2558,
2015-04-08_10:30,9592.40,9593.15,9591.28,9591.28,10381,210,2175,
2015-04-08_10:31,9592.06,9592.30,9587.67,9591.68,10716,200,2133,
2015-04-08_10:32,9586.92,9591.74,9585.70,9591.68,8901,190,2206,
2015-04-08_10:33,9592.58,9592.84,9590.91,9591.75,8967,210,2207,
2015-04-08_10:34,9592.15,9592.90,9587.03,9591.40,11099,212,2210,
2015-04-08_10:35,9590.89,9592.57,9587.33,9591.44,8801,201,2221,
2015-04-08_10:36,9593.30,9593.30,9587.99,9593.13,12469,226,2141,
2015-04-08_10:37,9588.68,9593.86,9588.28,9592.95,15275,239,2606,
2015-04-08_10:38,9588.20,9593.52,9588.06,9593.52,13203,247,2571,
2015-04-08_10:39,9588.24,9595.99,9588.24,9590.96,12330,246,2586,
2015-04-08_10:40,9590.96,9596.07,9590.24,9595.08,12558,264,2655,
2015-04-08_10:41,9591.89,9596.85,9590.67,9590.67,16775,260,2762,
2015-04-08_10:42,9596.00,9596.00,9588.23,9588.23,15322,195,2347,
2015-04-08_10:43,9588.32,9594.05,9588.32,9593.04,11793,227,2342,
2015-04-08_10:44,9589.18,9595.38,9588.84,9588.84,9356,209,2235,
2015-04-08_10:45,9589.67,9594.21,9589.29,9593.18,11817,226,2385,
2015-04-08_10:46,9593.91,9594.87,9588.86,9592.99,9853,230,2394,
2015-04-08_10:47,9589.00,9594.80,9589.00,9592.95,8527,252,2445,
2015-04-08_10:48,9593.28,9593.28,9587.03,9592.08,10521,222,2370,
2015-04-08_10:49,9590.57,9591.97,9585.61,9590.27,9783,210,2401,
2015-04-08_10:50,9589.91,9591.57,9582.77,9588.40,8200,200,2204,
2015-04-08_10:51,9585.19,9591.84,9583.89,9585.04,9214,224,2223,
2015-04-08_10:52,9590.11,9591.56,9585.62,9590.69,15624,260,2327,
2015-04-08_10:53,9590.88,9590.88,9585.47,9587.94,14815,303,2673,
2015-04-08_10:54,9588.90,9590.20,9588.11,9589.54,11276,211,2263,
2015-04-08_10:55,9590.21,9590.73,9585.76,9590.43,11294,227,2456,
2015-04-08_10:56,9590.09,9590.73,9582.01,9588.65,12489,256,2563,
2015-04-08_10:57,9588.72,9588.84,9584.25,9588.39,13126,251,2678,
2015-04-08_10:58,9588.60,9590.30,9585.28,9589.73,11064,226,2456,
2015-04-08_10:59,9589.38,9590.19,9588.53,9589.58,12628,285,2469,
2015-04-08_11:00,9589.54,9590.36,9584.42,9584.50,9565,203,2198,
2015-04-08_11:01,9589.11,9590.40,9584.76,9589.50,9569,200,2093,
2015-04-08_11:02,9584.17,9590.07,9584.08,9584.08,10237,213,2200,
2015-04-08_11:03,9584.90,9589.70,9582.83,9588.80,8480,236,2182,
2015-04-08_11:04,9588.79,9589.29,9584.20,9589.04,7452,195,1906,
2015-04-08_11:05,9584.70,9590.02,9584.53,9588.00,8112,214,2141,
2015-04-08_11:06,9587.66,9589.47,9582.89,9582.89,7035,210,2137,
2015-04-08_11:07,9588.35,9588.62,9584.42,9588.62,9367,224,2077,
2015-04-08_11:08,9588.45,9588.84,9583.11,9588.84,16119,365,2562,
2015-04-08_11:09,9584.48,9589.07,9584.48,9587.41,18606,306,2969,
2015-04-08_11:10,9587.69,9589.16,9587.07,9587.57,9213,262,2500,
2015-04-08_11:11,9588.31,9588.84,9586.89,9586.89,12225,236,2369,
2015-04-08_11:12,9583.72,9587.12,9583.72,9587.04,9099,209,2268,
2015-04-08_11:13,9586.86,9588.09,9582.89,9583.28,9931,192,1963,
2015-04-08_11:14,9583.76,9588.08,9581.29,9585.76,9875,202,2086,
2015-04-08_11:15,9585.90,9588.67,9581.79,9586.27,8761,223,2149,
2015-04-08_11:16,9581.94,9586.71,9578.73,9585.40,11152,225,2657,
2015-04-08_11:17,9587.11,9587.11,9582.92,9584.59,9050,234,2284,
2015-04-08_11:18,9584.42,9586.57,9579.62,9586.57,8952,198,2050,
2015-04-08_11:19,9586.99,9586.99,9579.52,9584.87,13570,310,2613,
2015-04-08_11:20,9580.68,9585.76,9579.78,9584.77,9445,259,2313,
2015-04-08_11:21,9585.10,9585.67,9579.15,9585.14,9166,197,2201,
2015-04-08_11:22,9584.80,9586.19,9579.74,9584.84,8547,224,2310,
2015-04-08_11:23,9585.46,9585.66,9580.44,9580.44,10288,231,2485,
2015-04-08_11:24,9580.16,9585.50,9580.16,9584.42,11329,299,2762,
2015-04-08_11:25,9584.02,9586.47,9578.76,9578.79,11164,237,2572,
2015-04-08_11:26,9579.46,9585.20,9579.46,9581.09,11362,232,2430,
2015-04-08_11:27,9585.16,9585.16,9577.50,9584.76,10732,247,2399,
2015-04-08_11:28,9585.00,9586.53,9580.01,9581.62,10110,249,2168,
2015-04-08_11:29,9585.96,9587.22,9580.72,9582.13,9467,222,2028,
2015-04-08_11:30,9586.87,9586.87,9580.42,9585.07,11674,304,2552,
2015-04-08_11:31,9585.17,9587.31,9581.14,9585.66,13738,306,2517,
2015-04-08_11:32,9585.49,9586.45,9580.99,9585.80,10488,288,2467,
2015-04-08_11:33,9581.31,9586.43,9580.51,9586.25,10186,277,2650,
2015-04-08_11:34,9585.30,9586.25,9580.85,9585.97,10179,231,2282,
2015-04-08_11:35,9582.64,9587.84,9582.64,9585.68,9652,233,2098,
2015-04-08_11:36,9581.10,9585.86,9580.32,9585.32,11140,276,2569,
2015-04-08_11:37,9586.83,9586.84,9581.16,9586.24,9059,192,2122,
2015-04-08_11:38,9586.25,9587.55,9582.31,9586.61,11183,282,2547,
2015-04-08_11:39,9586.03,9587.78,9581.06,9583.72,13577,235,2293,
2015-04-08_11:40,9583.64,9587.47,9580.59,9580.59,11687,260,2415,
2015-04-08_11:41,9586.78,9586.78,9580.80,9585.50,9341,247,2242,
2015-04-08_11:42,9581.98,9586.91,9580.03,9580.03,9527,216,2184,
2015-04-08_11:43,9585.32,9585.79,9579.67,9585.05,9422,204,2302,
2015-04-08_11:44,9579.76,9585.43,9578.99,9579.65,7648,212,2142,
2015-04-08_11:45,9579.77,9585.86,9578.57,9584.93,10513,229,2324,
2015-04-08_11:46,9584.76,9585.29,9579.66,9584.70,7909,168,1984,
2015-04-08_11:47,9581.68,9584.75,9578.77,9584.75,8830,216,2106,
2015-04-08_11:48,9584.46,9585.18,9578.48,9581.18,9094,285,2256,
2015-04-08_11:49,9586.45,9586.45,9578.40,9578.47,8296,186,2136,
2015-04-08_11:50,9578.65,9583.14,9577.93,9581.47,17981,239,2361,
2015-04-08_11:51,9581.76,9583.80,9580.95,9581.88,9690,219,2144,
2015-04-08_11:52,9581.19,9582.36,9576.26,9580.81,9117,217,2253,
2015-04-08_11:53,9581.28,9581.96,9576.65,9581.88,9429,223,2346,
2015-04-08_11:54,9577.42,9583.00,9576.34,9582.37,8427,223,2205,
2015-04-08_11:55,9582.94,9582.94,9574.35,9574.48,7777,233,2206,
2015-04-08_11:56,9581.82,9581.82,9574.64,9576.35,10252,388,2400,
2015-04-08_11:57,9575.15,9576.52,9573.98,9575.17,17231,750,2887,
2015-04-08_11:58,9572.55,9579.83,9572.55,9574.63,12918,347,2376,
2015-04-08_11:59,9573.31,9574.82,9573.00,9574.27,15114,333,2776,
2015-04-08_12:00,9573.63,9575.51,9568.69,9570.20,14087,271,2450,
2015-04-08_12:01,9575.05,9575.62,9571.20,9572.81,12052,284,2712,
2015-04-08_12:02,9572.95,9574.71,9569.16,9570.29,10777,191,2126,
2015-04-08_12:03,9575.07,9575.50,9569.30,9575.24,10788,225,2303,
2015-04-08_12:04,9574.48,9575.21,9569.83,9575.21,10443,194,2144,
2015-04-08_12:05,9576.61,9577.00,9575.56,9576.46,6866,187,1883,
2015-04-08_12:06,9575.27,9576.07,9570.64,9576.07,9317,228,2240,
2015-04-08_12:07,9570.55,9575.78,9570.55,9570.95,9452,213,2206,
2015-04-08_12:08,9569.80,9574.38,9568.63,9569.33,8354,219,2295,
2015-04-08_12:09,9573.64,9573.98,9568.00,9573.82,9481,235,2471,
2015-04-08_12:10,9574.08,9574.08,9566.10,9572.31,9701,231,2279,
2015-04-08_12:11,9573.11,9573.11,9565.59,9565.81,11454,399,2504,
2015-04-08_12:12,9567.50,9569.23,9564.87,9568.20,16589,486,2704,
2015-04-08_12:13,9563.29,9568.90,9562.00,9567.57,12240,293,2397,
2015-04-08_12:14,9567.47,9568.74,9563.96,9563.96,11047,247,2388,
2015-04-08_12:15,9563.87,9568.98,9563.87,9568.18,8970,207,2093,
2015-04-08_12:16,9569.09,9569.09,9567.54,9568.82,10923,240,2182,
2015-04-08_12:17,9569.29,9570.28,9568.36,9569.75,13799,259,2304,
2015-04-08_12:18,9570.09,9570.89,9569.14,9570.50,11049,195,1962,
2015-04-08_12:19,9570.10,9571.46,9569.57,9570.86,11833,218,2191,
2015-04-08_12:20,9571.52,9576.23,9570.87,9576.15,9589,178,1942,
2015-04-08_12:21,9576.60,9577.21,9571.39,9573.62,8613,203,2134,
2015-04-08_12:22,9572.99,9578.42,9572.99,9573.75,9786,184,2118,
2015-04-08_12:23,9574.51,9579.91,9574.51,9579.74,9149,216,2183,
2015-04-08_12:24,9578.78,9579.31,9574.09,9578.59,7252,186,1888,
2015-04-08_12:25,9578.67,9580.01,9573.80,9579.78,8007,172,1934,
2015-04-08_12:26,9580.79,9580.79,9572.45,9572.61,7593,184,1867,
2015-04-08_12:27,9572.39,9579.26,9571.41,9574.58,5925,152,1794,
2015-04-08_12:28,9573.88,9580.14,9573.19,9580.14,9546,180,1999,
2015-04-08_12:29,9576.28,9578.97,9572.66,9572.66,7300,225,2165,
2015-04-08_12:30,9573.01,9579.89,9573.01,9575.11,10214,198,2184,
2015-04-08_12:31,9575.28,9580.66,9574.28,9580.66,9844,179,2089,
2015-04-08_12:32,9576.85,9580.67,9573.50,9573.50,7908,188,2081,
2015-04-08_12:33,9574.21,9580.68,9574.21,9574.39,9803,215,2289,
2015-04-08_12:34,9574.34,9580.41,9574.34,9580.41,9093,171,2102,
2015-04-08_12:35,9580.38,9580.87,9575.69,9575.69,8837,202,2016,
2015-04-08_12:36,9575.46,9581.64,9575.46,9577.53,9114,196,2129,
2015-04-08_12:37,9577.26,9583.01,9576.80,9583.01,14943,270,2718,
2015-04-08_12:38,9582.17,9582.97,9574.86,9576.44,11067,185,2141,
2015-04-08_12:39,9575.84,9581.72,9575.64,9577.17,7772,162,1961,
2015-04-08_12:40,9577.24,9582.42,9577.24,9578.66,11860,245,2370,
2015-04-08_12:41,9582.78,9583.22,9576.93,9581.68,10243,224,2374,
2015-04-08_12:42,9578.82,9584.43,9578.82,9579.99,10880,217,2229,
2015-04-08_12:43,9580.46,9580.46,9574.00,9579.95,9982,175,2204,
2015-04-08_12:44,9579.58,9579.58,9572.75,9578.86,9622,203,2197,
2015-04-08_12:45,9578.60,9579.67,9573.74,9578.47,8167,189,1978,
2015-04-08_12:46,9575.10,9578.30,9573.86,9577.43,9233,216,2323,
2015-04-08_12:47,9577.20,9578.95,9577.04,9577.93,10560,217,2333,
2015-04-08_12:48,9577.93,9578.95,9572.32,9577.73,9173,204,2292,
2015-04-08_12:49,9578.23,9578.23,9572.21,9573.26,10227,228,2249,
2015-04-08_12:50,9577.29,9578.60,9572.97,9577.51,9135,184,2118,
2015-04-08_12:51,9578.18,9578.68,9577.41,9578.19,9950,229,2129,
2015-04-08_12:52,9578.14,9579.34,9577.91,9578.84,18524,229,2205,
2015-04-08_12:53,9578.68,9578.81,9573.50,9578.53,14997,222,2321,
2015-04-08_12:54,9579.30,9579.30,9573.46,9578.32,10174,193,2165,
2015-04-08_12:55,9579.09,9579.09,9573.66,9576.52,11968,244,2361,
2015-04-08_12:56,9578.38,9578.45,9575.43,9576.99,10548,233,2346,
2015-04-08_12:57,9577.43,9578.30,9572.00,9572.00,10358,210,2325,
2015-04-08_12:58,9577.04,9577.59,9571.63,9576.56,10802,198,2269,
2015-04-08_12:59,9576.76,9579.01,9573.96,9579.01,9362,246,2408,
2015-04-08_13:00,9579.10,9579.55,9574.48,9578.10,10538,225,2535,
2015-04-08_13:01,9579.74,9580.20,9574.83,9579.20,13571,287,2858,
2015-04-08_13:02,9578.60,9582.84,9578.60,9581.51,29759,337,3197,
2015-04-08_13:03,9582.16,9582.17,9576.30,9580.96,12472,244,2599,
2015-04-08_13:04,9576.36,9581.72,9575.58,9581.72,12704,268,2839,
2015-04-08_13:05,9580.91,9581.33,9576.69,9580.82,12610,271,2700,
2015-04-08_13:06,9580.63,9581.04,9576.14,9581.00,11528,261,2692,
2015-04-08_13:07,9579.97,9580.81,9575.68,9576.05,13787,278,2825,
2015-04-08_13:08,9581.29,9582.56,9577.54,9582.31,21522,418,3290,
2015-04-08_13:09,9582.95,9587.29,9581.95,9586.37,19696,325,3194,
2015-04-08_13:10,9586.87,9588.66,9586.16,9587.65,24842,314,3333,
2015-04-08_13:11,9587.35,9589.33,9584.07,9589.33,22162,328,3440,
2015-04-08_13:12,9588.36,9589.74,9587.57,9589.68,22813,364,3690,
2015-04-08_13:13,9589.09,9591.41,9583.90,9585.61,17659,326,3536,
2015-04-08_13:14,9590.42,9590.89,9585.28,9589.58,20994,331,3479,
2015-04-08_13:15,9589.74,9591.54,9585.79,9590.25,26385,404,3808,
2015-04-08_13:16,9589.92,9591.04,9584.87,9586.64,20037,398,3783,
2015-04-08_13:17,9590.97,9590.97,9585.47,9585.92,31129,429,4047,
2015-04-08_13:18,9585.95,9590.16,9585.36,9589.33,33742,604,4624,
2015-04-08_13:19,9585.08,9589.75,9583.60,9589.75,28601,478,4699,
2015-04-08_13:20,9590.10,9590.10,9584.59,9586.11,20212,413,3902,
2015-04-08_13:21,9584.52,9586.20,9584.06,9584.06,24543,471,4537,
2015-04-08_13:22,9583.98,9589.89,9582.97,9585.65,34414,510,4824,
2015-04-08_13:23,9590.12,9590.12,9580.93,9583.20,30299,504,5172,
2015-04-08_13:24,9583.51,9589.67,9581.67,9583.59,28096,548,5382,
2015-04-08_13:25,9581.82,9587.75,9580.57,9587.61,33470,583,5665,
2015-04-08_13:26,9587.63,9587.63,9587.63,9587.63,21,0,6,
2015-04-08_13:27,9587.63,9587.63,9587.63,9587.63,0,0,0,
2015-04-08_13:28,9587.63,9587.63,9587.63,9587.63,0,0,0,
2015-04-08_13:29,9587.63,9587.63,9587.63,9587.63,0,0,0,
2015-04-08_13:30,9587.63,9587.63,9571.97,9571.97,138262,5583,28540,
2015-04-09_09:01,9597.21,9606.63,9597.21,9603.39,65844,2842,19561,
2015-04-09_09:02,9607.27,9610.64,9605.03,9609.81,29860,851,7096,
2015-04-09_09:03,9609.27,9609.73,9604.10,9607.45,36738,710,6447,
2015-04-09_09:04,9607.28,9607.28,9602.07,9607.08,54705,930,6998,
2015-04-09_09:05,9607.39,9612.98,9606.01,9612.93,72230,801,7423,
2015-04-09_09:06,9613.04,9613.04,9606.32,9608.44,66986,735,7498,
2015-04-09_09:07,9608.67,9613.83,9608.03,9611.06,53272,703,6675,
2015-04-09_09:08,9609.04,9613.76,9608.04,9610.18,51332,659,6565,
2015-04-09_09:09,9610.07,9613.86,9607.74,9608.14,51649,649,6334,
2015-04-09_09:10,9613.44,9613.44,9608.81,9608.81,60421,631,6084,
2015-04-09_09:11,9610.99,9616.00,9610.27,9616.00,54416,670,6482,
2015-04-09_09:12,9614.41,9614.41,9608.93,9609.72,44069,635,5631,
2015-04-09_09:13,9609.46,9610.63,9608.45,9608.45,56110,628,5985,
2015-04-09_09:14,9608.76,9609.33,9604.88,9604.88,55105,618,6007,
2015-04-09_09:15,9603.96,9607.73,9601.47,9607.67,49585,629,5403,
2015-04-09_09:16,9602.48,9607.03,9598.26,9598.26,48692,671,5568,
2015-04-09_09:17,9598.55,9602.34,9597.34,9597.84,48367,530,5372,
2015-04-09_09:18,9598.74,9604.41,9598.74,9603.52,41947,508,4787,
2015-04-09_09:19,9603.90,9604.06,9599.07,9603.19,42545,461,4501,
2015-04-09_09:20,9603.78,9603.78,9597.52,9601.77,50039,509,4858,
2015-04-09_09:21,9602.09,9603.70,9598.12,9603.37,43738,525,5290,
2015-04-09_09:22,9604.02,9605.13,9603.02,9605.08,37089,480,4899,
2015-04-09_09:23,9606.29,9611.27,9605.17,9609.83,35264,528,5095,
2015-04-09_09:24,9610.55,9614.36,9610.55,9614.24,44014,497,4814,
2015-04-09_09:25,9609.44,9614.98,9609.03,9614.98,32020,449,4970,
2015-04-09_09:26,9614.66,9616.43,9610.79,9611.29,59546,515,5173,
2015-04-09_09:27,9616.44,9619.25,9613.66,9614.86,37468,551,4811,
2015-04-09_09:28,9616.13,9621.87,9616.13,9620.13,30565,594,4968,
2015-04-09_09:29,9620.69,9622.32,9615.82,9621.58,26937,396,4323,
2015-04-09_09:30,9621.94,9622.52,9619.66,9622.40,25429,390,3911,
2015-04-09_09:31,9622.68,9623.69,9617.19,9622.29,28087,419,4440,
2015-04-09_09:32,9623.41,9624.00,9622.29,9622.29,35867,505,4798,
2015-04-09_09:33,9622.68,9624.31,9622.59,9622.59,26253,413,4172,
2015-04-09_09:34,9622.96,9628.63,9622.96,9627.50,23160,403,3930,
2015-04-09_09:35,9627.11,9629.18,9627.11,9628.16,22789,345,3774,
2015-04-09_09:36,9629.53,9629.54,9623.56,9624.24,20338,341,3647,
2015-04-09_09:37,9628.46,9629.91,9625.07,9625.07,29480,447,4340,
2015-04-09_09:38,9629.82,9630.75,9625.40,9630.28,29466,476,4639,
2015-04-09_09:39,9631.08,9632.34,9625.57,9630.14,27035,453,4343,
2015-04-09_09:40,9630.72,9633.29,9625.65,9633.29,29292,524,4577,
2015-04-09_09:41,9633.47,9642.13,9633.47,9637.16,54809,798,6050,
2015-04-09_09:42,9642.40,9645.92,9637.82,9645.92,50452,657,5734,
2015-04-09_09:43,9647.16,9648.77,9643.54,9647.33,41961,629,5346,
2015-04-09_09:44,9647.94,9648.28,9642.88,9643.16,37154,539,4723,
2015-04-09_09:45,9647.12,9650.89,9644.21,9650.89,43445,529,5143,
2015-04-09_09:46,9651.05,9661.88,9651.05,9661.86,68294,1108,7834,
2015-04-09_09:47,9662.51,9663.05,9660.80,9661.22,46000,755,5881,
2015-04-09_09:48,9661.63,9661.63,9656.22,9660.79,55432,716,5529,
2015-04-09_09:49,9660.82,9661.69,9658.87,9659.28,34859,574,4882,
2015-04-09_09:50,9659.06,9659.50,9654.95,9656.75,31438,577,4678,
2015-04-09_09:51,9657.51,9657.90,9652.16,9656.36,24695,437,3968,
2015-04-09_09:52,9655.85,9656.87,9650.43,9650.43,23444,397,3745,
2015-04-09_09:53,9654.87,9655.52,9653.69,9653.69,26084,430,4017,
2015-04-09_09:54,9653.71,9653.71,9650.94,9651.27,22454,441,3527,
2015-04-09_09:55,9651.59,9651.59,9649.90,9650.02,21124,331,3304,
2015-04-09_09:56,9649.04,9655.87,9649.04,9655.09,28036,376,3615,
2015-04-09_09:57,9654.08,9656.67,9649.72,9656.03,25120,346,3493,
2015-04-09_09:58,9656.52,9657.40,9649.87,9649.87,27729,364,3369,
2015-04-09_09:59,9650.47,9657.63,9650.46,9654.50,19466,339,3167,
2015-04-09_10:00,9648.97,9653.80,9648.97,9653.31,18364,415,3232,
2015-04-09_10:01,9653.88,9655.15,9650.38,9653.27,33278,426,4009,
2015-04-09_10:02,9650.64,9653.83,9648.44,9653.76,21286,422,3740,
2015-04-09_10:03,9653.75,9655.62,9648.90,9648.90,24393,349,3407,
2015-04-09_10:04,9653.55,9654.13,9648.52,9652.63,17150,275,3132,
2015-04-09_10:05,9652.77,9652.96,9647.42,9652.32,18670,334,3154,
2015-04-09_10:06,9647.62,9654.58,9647.49,9649.64,25607,431,3516,
2015-04-09_10:07,9649.59,9652.27,9645.73,9645.73,20921,385,3319,
2015-04-09_10:08,9651.11,9655.22,9648.94,9650.01,20426,311,3279,
2015-04-09_10:09,9649.81,9655.62,9649.14,9654.64,21868,367,3301,
2015-04-09_10:10,9649.64,9654.39,9649.23,9653.37,17139,311,2941,
2015-04-09_10:11,9655.13,9655.33,9648.17,9654.46,23418,410,3442,
2015-04-09_10:12,9655.21,9655.63,9650.10,9654.10,19494,355,3175,
2015-04-09_10:13,9653.97,9654.91,9653.16,9654.91,15930,368,3250,
2015-04-09_10:14,9654.31,9654.85,9649.20,9649.81,17840,350,3145,
2015-04-09_10:15,9649.86,9654.40,9649.09,9653.70,17679,329,3222,
2015-04-09_10:16,9653.34,9653.55,9648.79,9648.79,15653,307,2949,
2015-04-09_10:17,9652.17,9653.33,9652.03,9653.10,14710,299,2888,
2015-04-09_10:18,9651.90,9652.77,9646.14,9650.80,13186,258,2556,
2015-04-09_10:19,9650.53,9650.68,9644.12,9648.84,19233,299,2629,
2015-04-09_10:20,9644.12,9649.91,9643.61,9648.44,14165,235,2389,
2015-04-09_10:21,9642.33,9649.41,9642.33,9644.16,14462,270,2846,
2015-04-09_10:22,9642.96,9648.97,9642.96,9648.89,13150,279,2750,
2015-04-09_10:23,9644.18,9651.44,9643.29,9649.08,19226,328,3105,
2015-04-09_10:24,9648.80,9649.46,9642.33,9642.33,17619,326,3347,
2015-04-09_10:25,9647.54,9647.54,9641.04,9645.27,21017,354,3033,
2015-04-09_10:26,9644.48,9646.75,9639.64,9640.43,15914,350,3326,
2015-04-09_10:27,9641.61,9645.87,9639.76,9644.74,20890,377,3843,
2015-04-09_10:28,9639.42,9644.79,9638.74,9638.74,20172,356,3367,
2015-04-09_10:29,9642.99,9642.99,9636.29,9636.29,22591,441,2952,
2015-04-09_10:30,9635.89,9636.06,9634.32,9635.49,22255,363,3073,
2015-04-09_10:31,9636.56,9637.82,9631.27,9637.82,17751,378,3139,
2015-04-09_10:32,9631.73,9638.41,9630.18,9636.43,24735,379,3977,
2015-04-09_10:33,9636.48,9638.58,9630.00,9635.66,16044,320,3010,
2015-04-09_10:34,9635.20,9637.03,9630.45,9634.44,18180,336,3001,
2015-04-09_10:35,9630.51,9637.04,9630.51,9634.83,13486,267,2579,
2015-04-09_10:36,9635.27,9636.14,9630.57,9634.26,15371,305,2779,
2015-04-09_10:37,9634.68,9635.31,9628.41,9632.54,19913,366,3190,
2015-04-09_10:38,9632.57,9633.93,9627.56,9629.26,13855,298,2682,
2015-04-09_10:39,9628.20,9633.83,9628.20,9632.66,14663,276,2588,
2015-04-09_10:40,9633.21,9633.21,9628.38,9631.03,16443,322,2833,
2015-04-09_10:41,9630.74,9632.56,9625.91,9625.91,17737,340,3052,
2015-04-09_10:42,9625.72,9630.87,9624.07,9624.57,14045,310,2806,
2015-04-09_10:43,9624.39,9629.34,9622.65,9627.23,19925,326,2927,
2015-04-09_10:44,9627.78,9627.78,9621.44,9625.81,15606,322,2790,
2015-04-09_10:45,9627.03,9627.03,9621.17,9624.97,19077,312,2825,
2015-04-09_10:46,9625.56,9625.56,9623.21,9623.43,11910,271,2517,
2015-04-09_10:47,9624.29,9624.53,9617.83,9622.72,14693,289,2715,
2015-04-09_10:48,9622.28,9623.48,9618.13,9622.46,17555,293,2668,
2015-04-09_10:49,9622.88,9623.98,9617.81,9621.52,16417,291,2661,
2015-04-09_10:50,9617.68,9622.59,9616.42,9621.07,15210,331,2770,
2015-04-09_10:51,9617.00,9621.30,9616.58,9618.99,18381,300,2831,
2015-04-09_10:52,9615.35,9621.15,9615.05,9615.05,12357,282,2626,
2015-04-09_10:53,9619.42,9619.69,9614.99,9614.99,15559,285,2670,
2015-04-09_10:54,9619.66,9619.66,9614.96,9619.41,15573,335,2828,
2015-04-09_10:55,9619.18,9620.47,9614.09,9620.09,12583,275,2628,
2015-04-09_10:56,9620.60,9620.60,9613.95,9614.54,19214,274,2557,
2015-04-09_10:57,9619.40,9619.80,9614.09,9618.70,10929,204,2148,
2015-04-09_10:58,9619.28,9619.28,9614.88,9617.92,11726,200,2108,
2015-04-09_10:59,9618.30,9620.78,9613.13,9620.78,10538,236,2137,
2015-04-09_11:00,9620.11,9621.14,9615.49,9618.42,11965,255,2383,
2015-04-09_11:01,9619.86,9620.38,9614.25,9620.27,13837,245,2246,
2015-04-09_11:02,9620.77,9620.77,9615.21,9619.11,8244,218,2144,
2015-04-09_11:03,9620.89,9620.89,9614.45,9619.05,9026,220,2055,
2015-04-09_11:04,9615.18,9619.94,9614.23,9619.83,7500,178,1976,
2015-04-09_11:05,9620.29,9621.07,9615.62,9619.08,14060,216,2246,
2015-04-09_11:06,9619.27,9619.66,9613.57,9619.30,8503,192,1957,
2015-04-09_11:07,9619.18,9619.45,9613.08,9618.60,18555,222,2287,
2015-04-09_11:08,9618.75,9620.94,9615.78,9620.56,8676,226,2154,
2015-04-09_11:09,9620.35,9620.58,9613.92,9618.53,9393,235,2014,
2015-04-09_11:10,9614.98,9619.96,9614.73,9619.24,11428,214,1907,
2015-04-09_11:11,9619.63,9620.50,9614.28,9619.53,11242,225,2133,
2015-04-09_11:12,9615.58,9619.23,9614.02,9618.91,11070,250,2023,
2015-04-09_11:13,9615.38,9619.52,9614.57,9618.41,9425,220,2052,
2015-04-09_11:14,9614.51,9619.11,9612.37,9612.37,10021,196,1845,
2015-04-09_11:15,9618.23,9619.88,9614.01,9618.30,12870,245,2248,
2015-04-09_11:16,9618.63,9619.71,9612.98,9612.98,17758,223,2354,
2015-04-09_11:17,9613.02,9619.50,9612.41,9613.98,13438,368,2549,
2015-04-09_11:18,9618.42,9618.99,9613.88,9614.19,13285,248,2245,
2015-04-09_11:19,9619.52,9619.90,9613.62,9618.31,9357,251,2080,
2015-04-09_11:20,9614.26,9619.43,9613.24,9619.43,7872,162,1756,
2015-04-09_11:21,9618.32,9618.93,9612.92,9612.92,11123,271,1915,
2015-04-09_11:22,9613.22,9618.34,9608.85,9613.58,10781,188,1838,
2015-04-09_11:23,9614.11,9614.16,9608.50,9612.92,8947,202,2016,
2015-04-09_11:24,9613.99,9615.58,9613.08,9613.49,10165,183,1811,
2015-04-09_11:25,9613.80,9614.51,9608.26,9612.66,9004,175,1864,
2015-04-09_11:26,9614.20,9614.23,9608.59,9612.94,11189,231,2229,
2015-04-09_11:27,9612.82,9613.36,9607.74,9608.55,7603,166,1789,
2015-04-09_11:28,9613.06,9613.88,9608.97,9611.59,8920,197,2050,
2015-04-09_11:29,9608.05,9613.49,9607.16,9612.17,22946,311,2488,
2015-04-09_11:30,9612.31,9612.31,9607.35,9607.35,13553,254,2261,
2015-04-09_11:31,9610.90,9614.44,9608.77,9610.87,15059,379,2827,
2015-04-09_11:32,9611.86,9612.75,9607.14,9612.30,9313,198,2055,
2015-04-09_11:33,9612.06,9612.84,9606.13,9606.13,10782,206,2069,
2015-04-09_11:34,9610.97,9611.48,9601.12,9606.08,15666,400,2298,
2015-04-09_11:35,9605.56,9606.44,9601.12,9605.44,15393,238,2291,
2015-04-09_11:36,9606.15,9606.15,9600.08,9604.17,11629,230,2110,
2015-04-09_11:37,9604.84,9605.43,9599.15,9604.48,10174,221,2333,
2015-04-09_11:38,9604.32,9605.40,9599.38,9604.23,12483,256,2309,
2015-04-09_11:39,9600.29,9605.15,9598.54,9603.57,8669,210,1997,
2015-04-09_11:40,9599.48,9604.49,9599.02,9602.52,11721,215,1947,
2015-04-09_11:41,9603.67,9603.68,9597.60,9597.60,24009,236,2096,
2015-04-09_11:42,9601.61,9602.55,9597.16,9602.05,8342,177,1877,
2015-04-09_11:43,9601.91,9602.66,9595.75,9595.75,16161,490,2563,
2015-04-09_11:44,9595.72,9601.55,9595.72,9600.26,12670,225,2230,
2015-04-09_11:45,9599.33,9600.44,9594.78,9599.85,14640,221,2207,
2015-04-09_11:46,9600.57,9601.12,9594.50,9598.89,10522,218,2102,
2015-04-09_11:47,9594.51,9599.75,9594.27,9594.80,18218,274,2446,
2015-04-09_11:48,9599.63,9599.63,9594.17,9598.60,12575,224,1920,
2015-04-09_11:49,9598.75,9598.75,9593.14,9593.26,16151,204,2081,
2015-04-09_11:50,9598.40,9599.50,9594.68,9597.80,11198,196,1986,
2015-04-09_11:51,9597.71,9598.35,9592.95,9597.87,10176,215,2189,
2015-04-09_11:52,9598.07,9598.07,9592.45,9595.75,7773,205,2044,
2015-04-09_11:53,9596.71,9597.29,9591.33,9591.97,9643,229,2334,
2015-04-09_11:54,9592.49,9597.55,9591.23,9596.31,10074,272,2562,
2015-04-09_11:55,9596.52,9596.52,9590.62,9595.16,15292,318,2641,
2015-04-09_11:56,9596.04,9598.35,9592.12,9597.66,23031,281,2370,
2015-04-09_11:57,9597.56,9597.56,9592.06,9597.28,10070,198,1993,
2015-04-09_11:58,9596.89,9596.89,9591.16,9591.53,10370,215,1980,
2015-04-09_11:59,9595.75,9597.49,9591.95,9595.67,10690,280,2299,
2015-04-09_12:00,9596.91,9597.31,9590.68,9597.31,7479,197,1858,
2015-04-09_12:01,9596.37,9596.37,9591.05,9594.47,10470,224,2144,
2015-04-09_12:02,9595.83,9597.13,9592.04,9597.13,6929,196,1993,
2015-04-09_12:03,9592.64,9597.53,9591.85,9597.53,7620,228,2082,
2015-04-09_12:04,9595.85,9597.05,9591.28,9592.60,7624,168,1819,
2015-04-09_12:05,9597.45,9597.62,9591.00,9596.44,8958,231,2250,
2015-04-09_12:06,9595.74,9595.93,9589.94,9591.72,8845,230,2037,
2015-04-09_12:07,9596.65,9596.82,9590.98,9595.72,8414,213,2040,
2015-04-09_12:08,9596.00,9596.51,9590.87,9590.87,11377,237,2141,
2015-04-09_12:09,9591.78,9596.18,9589.98,9595.11,10219,263,2485,
2015-04-09_12:10,9591.27,9595.90,9590.19,9594.72,9254,246,2298,
2015-04-09_12:11,9594.54,9596.45,9589.98,9591.22,9920,226,2336,
2015-04-09_12:12,9591.42,9595.71,9590.12,9594.50,10130,207,2212,
2015-04-09_12:13,9594.34,9595.42,9589.45,9589.45,9802,273,2290,
2015-04-09_12:14,9595.06,9596.06,9589.18,9589.18,10134,261,2368,
2015-04-09_12:15,9593.16,9595.41,9589.48,9595.41,9660,231,2265,
2015-04-09_12:16,9590.36,9595.33,9589.16,9589.32,10807,216,2138,
2015-04-09_12:17,9594.48,9595.63,9587.71,9587.71,11375,236,2393,
2015-04-09_12:18,9587.55,9594.33,9587.55,9589.22,8785,242,2268,
2015-04-09_12:19,9593.53,9593.53,9588.31,9592.55,10464,218,2335,
2015-04-09_12:20,9589.61,9593.94,9587.26,9591.72,10103,236,2458,
2015-04-09_12:21,9591.67,9593.38,9586.50,9586.50,8422,234,2324,
2015-04-09_12:22,9586.52,9591.59,9585.99,9586.83,13502,249,2441,
2015-04-09_12:23,9586.74,9591.16,9585.97,9591.04,14044,265,2461,
2015-04-09_12:24,9589.73,9590.51,9584.86,9589.28,11709,257,2465,
2015-04-09_12:25,9589.85,9589.85,9583.91,9589.06,10244,259,2418,
2015-04-09_12:26,9589.05,9590.11,9583.25,9583.50,11277,275,2522,
2015-04-09_12:27,9588.12,9589.23,9582.75,9582.75,11666,268,2645,
2015-04-09_12:28,9582.97,9587.54,9581.66,9586.35,13609,244,2547,
2015-04-09_12:29,9586.25,9586.25,9580.54,9585.85,24219,323,3171,
2015-04-09_12:30,9585.05,9586.06,9579.11,9580.00,13573,251,2748,
2015-04-09_12:31,9579.91,9584.92,9578.67,9583.15,13629,311,3044,
2015-04-09_12:32,9579.26,9583.31,9576.89,9581.41,16933,341,3343,
2015-04-09_12:33,9576.93,9581.10,9574.40,9574.40,15910,354,3378,
2015-04-09_12:34,9575.62,9580.25,9573.84,9579.01,13965,314,3030,
2015-04-09_12:35,9574.89,9579.46,9573.68,9573.68,14985,427,3454,
2015-04-09_12:36,9574.33,9574.33,9568.92,9572.31,12475,331,3340,
2015-04-09_12:37,9568.68,9573.26,9568.13,9572.19,15872,373,3369,
2015-04-09_12:38,9571.22,9574.05,9567.59,9567.59,14317,361,3365,
2015-04-09_12:39,9572.55,9572.55,9566.57,9571.57,19280,494,3318,
2015-04-09_12:40,9571.61,9572.05,9567.25,9571.41,13478,325,2929,
2015-04-09_12:41,9571.00,9571.27,9569.87,9569.87,16197,335,3089,
2015-04-09_12:42,9565.05,9571.31,9565.05,9571.31,14335,309,3067,
2015-04-09_12:43,9571.24,9571.67,9565.68,9569.33,15024,348,3321,
2015-04-09_12:44,9569.83,9571.35,9564.37,9568.92,16098,324,2951,
2015-04-09_12:45,9564.01,9569.87,9564.01,9569.02,13425,284,3019,
2015-04-09_12:46,9564.28,9570.69,9564.28,9570.19,11603,241,2500,
2015-04-09_12:47,9565.56,9572.04,9565.56,9570.26,8924,238,2565,
2015-04-09_12:48,9570.35,9571.29,9565.44,9566.00,9515,219,2367,
2015-04-09_12:49,9570.96,9571.72,9565.39,9565.39,12228,257,2546,
2015-04-09_12:50,9570.55,9571.46,9565.02,9568.83,13584,230,2428,
2015-04-09_12:51,9569.29,9570.32,9564.88,9570.29,11464,259,2721,
2015-04-09_12:52,9570.98,9571.12,9566.02,9570.67,9086,230,2344,
2015-04-09_12:53,9570.25,9570.25,9565.43,9569.71,9094,224,2421,
2015-04-09_12:54,9569.58,9571.27,9564.25,9566.83,12332,267,2842,
2015-04-09_12:55,9571.61,9571.99,9564.90,9569.85,10495,240,2401,
2015-04-09_12:56,9565.33,9571.30,9565.33,9566.70,11140,246,2692,
2015-04-09_12:57,9566.87,9572.47,9566.68,9571.73,11615,254,2478,
2015-04-09_12:58,9571.47,9572.01,9565.40,9566.90,12861,312,2748,
2015-04-09_12:59,9572.12,9573.33,9568.18,9568.18,15350,261,2661,
2015-04-09_13:00,9569.51,9574.44,9568.40,9569.68,16526,300,2858,
2015-04-09_13:01,9570.21,9575.60,9568.86,9573.56,14298,362,2876,
2015-04-09_13:02,9574.18,9579.18,9573.67,9578.79,20035,373,2836,
2015-04-09_13:03,9578.77,9580.53,9575.04,9575.70,13900,257,2629,
2015-04-09_13:04,9579.61,9580.96,9575.57,9580.53,12350,257,2694,
2015-04-09_13:05,9576.05,9582.38,9576.05,9581.23,15598,322,2953,
2015-04-09_13:06,9577.20,9579.97,9575.18,9575.40,13497,260,2885,
2015-04-09_13:07,9575.89,9581.75,9575.75,9578.39,14113,290,2901,
2015-04-09_13:08,9577.89,9581.84,9576.43,9576.66,13666,244,2603,
2015-04-09_13:09,9576.41,9576.45,9571.77,9574.74,13737,290,2825,
2015-04-09_13:10,9570.70,9575.46,9570.03,9570.25,14610,269,2839,
2015-04-09_13:11,9575.37,9575.53,9569.82,9570.39,13222,274,2944,
2015-04-09_13:12,9571.12,9574.94,9569.70,9574.94,16490,285,3110,
2015-04-09_13:13,9575.03,9575.03,9567.75,9568.13,16090,269,2977,
2015-04-09_13:14,9572.53,9573.63,9567.81,9573.60,16191,325,3395,
2015-04-09_13:15,9574.44,9574.44,9567.17,9567.30,17810,307,3297,
2015-04-09_13:16,9571.66,9571.86,9567.03,9567.22,15482,313,3318,
2015-04-09_13:17,9568.24,9573.25,9566.37,9570.26,15391,296,3222,
2015-04-09_13:18,9571.67,9573.38,9566.78,9573.38,21129,374,3804,
2015-04-09_13:19,9574.83,9574.83,9566.84,9571.82,19237,383,4036,
2015-04-09_13:20,9571.93,9572.47,9567.29,9572.05,23807,352,3973,
2015-04-09_13:21,9566.38,9572.64,9563.96,9564.95,25551,449,4429,
2015-04-09_13:22,9565.02,9570.35,9563.67,9564.78,22684,509,4852,
2015-04-09_13:23,9565.00,9565.00,9562.27,9562.57,22046,468,4882,
2015-04-09_13:24,9561.82,9566.49,9561.82,9562.14,28755,555,5578,
2015-04-09_13:25,9559.71,9565.81,9559.71,9565.34,35097,639,5781,
2015-04-09_13:26,9565.29,9565.29,9565.29,9565.29,2,0,1,
2015-04-09_13:27,9565.29,9565.29,9565.29,9565.29,0,0,0,
2015-04-09_13:28,9565.29,9565.29,9565.29,9565.29,0,0,0,
2015-04-09_13:29,9565.29,9565.29,9565.29,9565.29,0,0,0,
2015-04-09_13:30,9565.29,9568.04,9565.29,9568.04,148958,6336,30184,
2015-04-10_09:01,9626.88,9647.49,9626.88,9643.18,90132,4002,25591,
2015-04-10_09:02,9648.34,9648.34,9642.08,9642.08,34310,1029,8175,
2015-04-10_09:03,9646.00,9646.32,9639.36,9639.36,45641,802,7387,
2015-04-10_09:04,9640.11,9640.11,9630.43,9630.43,62128,865,7419,
2015-04-10_09:05,9634.68,9634.68,9628.02,9628.10,67053,705,6777,
2015-04-10_09:06,9627.91,9629.96,9625.19,9625.19,63383,717,6879,
2015-04-10_09:07,9624.65,9624.65,9623.03,9623.25,81163,614,6831,
2015-04-10_09:08,9622.81,9627.60,9621.65,9622.39,63947,587,6218,
2015-04-10_09:09,9622.07,9627.53,9621.11,9623.31,53957,551,5896,
2015-04-10_09:10,9622.53,9624.86,9621.03,9624.74,72292,710,6463,
2015-04-10_09:11,9625.64,9628.32,9625.64,9628.32,63165,741,6686,
2015-04-10_09:12,9627.66,9630.45,9627.66,9629.25,54300,579,6155,
2015-04-10_09:13,9628.56,9634.26,9628.07,9628.07,53634,536,5645,
2015-04-10_09:14,9628.59,9633.54,9627.75,9629.01,49434,500,5211,
2015-04-10_09:15,9628.76,9632.52,9625.77,9627.20,46273,568,5196,
2015-04-10_09:16,9627.34,9635.53,9626.54,9634.29,40054,508,5404,
2015-04-10_09:17,9628.66,9633.05,9627.01,9627.42,36778,501,4835,
2015-04-10_09:18,9632.53,9635.80,9627.71,9635.80,38852,513,4793,
2015-04-10_09:19,9628.90,9633.18,9628.30,9628.30,33276,426,4361,
2015-04-10_09:20,9631.84,9636.66,9629.00,9635.07,35685,510,4902,
2015-04-10_09:21,9634.16,9635.59,9628.85,9628.94,31257,405,4515,
2015-04-10_09:22,9629.21,9634.18,9627.97,9633.43,21938,383,4009,
2015-04-10_09:23,9628.83,9636.78,9628.64,9635.37,30251,457,4623,
2015-04-10_09:24,9634.23,9637.18,9631.72,9631.72,31839,427,4522,
2015-04-10_09:25,9632.06,9632.69,9631.11,9631.22,24175,428,4265,
2015-04-10_09:26,9626.45,9630.85,9626.45,9628.84,25798,383,3979,
2015-04-10_09:27,9628.85,9629.58,9624.17,9628.29,43806,484,4462,
2015-04-10_09:28,9627.76,9628.98,9623.95,9628.98,33985,591,4494,
2015-04-10_09:29,9628.62,9630.14,9623.75,9623.75,28207,442,4081,
2015-04-10_09:30,9628.11,9628.21,9622.01,9622.93,22496,336,3461,
2015-04-10_09:31,9623.03,9627.87,9621.60,9621.67,29151,362,3610,
2015-04-10_09:32,9621.17,9628.31,9619.11,9628.31,22023,360,3736,
2015-04-10_09:33,9626.02,9627.19,9620.13,9623.16,19476,338,3646,
2015-04-10_09:34,9627.96,9627.96,9621.41,9625.22,25939,450,4114,
2015-04-10_09:35,9625.19,9627.91,9619.55,9625.66,26808,438,3907,
2015-04-10_09:36,9624.46,9625.89,9619.00,9620.29,23808,353,3780,
2015-04-10_09:37,9624.58,9624.58,9617.68,9623.46,26419,386,3731,
2015-04-10_09:38,9617.86,9621.56,9616.75,9620.92,18538,334,3222,
2015-04-10_09:39,9620.81,9620.83,9614.28,9618.23,27760,374,3529,
2015-04-10_09:40,9618.99,9618.99,9612.69,9613.76,25883,379,3551,
2015-04-10_09:41,9614.06,9617.67,9612.50,9617.03,28725,369,3625,
2015-04-10_09:42,9611.50,9616.91,9611.34,9612.82,24369,357,3563,
2015-04-10_09:43,9612.87,9616.99,9611.08,9611.90,28990,422,3613,
2015-04-10_09:44,9611.87,9612.26,9609.30,9610.69,31292,439,3672,
2015-04-10_09:45,9610.98,9610.98,9604.18,9604.70,21132,385,3565,
2015-04-10_09:46,9604.77,9608.41,9601.88,9608.17,25005,456,3897,
2015-04-10_09:47,9603.37,9607.18,9602.04,9607.07,21805,438,3838,
2015-04-10_09:48,9607.32,9607.32,9600.03,9605.09,21939,426,3873,
2015-04-10_09:49,9600.83,9605.34,9600.83,9605.21,22438,378,3694,
2015-04-10_09:50,9604.98,9605.01,9599.02,9599.02,22252,379,3770,
2015-04-10_09:51,9603.56,9606.59,9601.15,9606.23,21245,373,3830,
2015-04-10_09:52,9604.87,9605.82,9603.82,9604.70,19631,375,3813,
2015-04-10_09:53,9605.63,9608.02,9603.76,9607.39,21877,357,3892,
2015-04-10_09:54,9607.81,9608.32,9604.69,9605.41,20091,339,3359,
2015-04-10_09:55,9600.72,9608.09,9600.72,9603.63,19940,338,3248,
2015-04-10_09:56,9604.42,9604.94,9603.33,9604.13,27419,340,3196,
2015-04-10_09:57,9604.81,9605.51,9600.75,9604.22,37334,401,3546,
2015-04-10_09:58,9604.53,9605.19,9599.22,9599.87,23980,404,3735,
2015-04-10_09:59,9604.01,9605.33,9599.70,9604.50,18593,310,3109,
2015-04-10_10:00,9600.19,9613.99,9600.19,9613.99,18419,334,3279,
2015-04-10_10:01,9613.71,9616.16,9608.13,9608.13,19649,304,2945,
2015-04-10_10:02,9612.35,9612.35,9607.27,9608.14,15399,234,2504,
2015-04-10_10:03,9612.72,9613.17,9606.32,9606.32,12288,209,2251,
2015-04-10_10:04,9612.04,9614.33,9606.56,9614.33,21226,292,2688,
2015-04-10_10:05,9609.48,9609.48,9606.49,9606.49,15384,245,2459,
2015-04-10_10:06,9606.22,9610.65,9605.06,9609.49,14197,304,2613,
2015-04-10_10:07,9605.90,9610.17,9603.52,9603.84,10303,229,2355,
2015-04-10_10:08,9603.77,9609.91,9603.60,9606.10,13986,294,2633,
2015-04-10_10:09,9605.34,9610.70,9603.77,9605.75,12279,261,2445,
2015-04-10_10:10,9605.06,9612.77,9605.06,9607.52,14515,276,2738,
2015-04-10_10:11,9607.66,9613.62,9604.64,9608.25,13567,328,2904,
2015-04-10_10:12,9608.11,9616.67,9608.11,9611.21,22626,395,3524,
2015-04-10_10:13,9611.21,9617.29,9610.28,9610.80,24824,325,3168,
2015-04-10_10:14,9611.64,9616.13,9610.85,9611.39,15271,306,2738,
2015-04-10_10:15,9610.87,9615.52,9610.13,9610.13,12607,223,2270,
2015-04-10_10:16,9614.79,9615.56,9609.03,9609.56,13226,222,2495,
2015-04-10_10:17,9610.21,9616.09,9609.58,9610.46,11320,255,2453,
2015-04-10_10:18,9610.65,9615.10,9609.09,9609.25,10714,240,2131,
2015-04-10_10:19,9609.50,9614.40,9608.96,9614.18,7837,221,2171,
2015-04-10_10:20,9609.98,9614.57,9608.87,9614.03,13717,272,2401,
2015-04-10_10:21,9609.97,9615.22,9609.18,9614.56,10586,239,2384,
2015-04-10_10:22,9610.64,9618.82,9609.62,9609.62,11837,222,2289,
2015-04-10_10:23,9610.23,9618.19,9610.22,9615.21,10833,240,2657,
2015-04-10_10:24,9610.65,9617.37,9609.97,9611.18,12456,219,2571,
2015-04-10_10:25,9610.33,9615.49,9608.91,9609.32,13727,200,2193,
2015-04-10_10:26,9611.79,9617.46,9609.23,9614.19,12322,249,2534,
2015-04-10_10:27,9611.12,9616.40,9609.94,9614.21,9651,229,2260,
2015-04-10_10:28,9614.44,9616.97,9609.80,9614.37,12228,246,2247,
2015-04-10_10:29,9609.88,9613.67,9608.26,9608.26,13242,229,2190,
2015-04-10_10:30,9608.41,9613.11,9606.95,9607.31,12336,241,2360,
2015-04-10_10:31,9612.51,9612.51,9605.94,9606.63,12490,290,2899,
2015-04-10_10:32,9606.21,9607.21,9605.12,9605.86,12510,238,2480,
2015-04-10_10:33,9609.95,9610.43,9604.89,9608.17,12572,273,2665,
2015-04-10_10:34,9603.98,9604.92,9602.88,9602.90,13820,269,2670,
2015-04-10_10:35,9602.98,9602.98,9600.13,9601.12,16815,377,2988,
2015-04-10_10:36,9601.13,9604.09,9598.60,9598.60,24746,366,3690,
2015-04-10_10:37,9599.98,9599.98,9596.43,9596.79,23589,343,3456,
2015-04-10_10:38,9595.82,9596.72,9595.35,9595.35,16070,296,2884,
2015-04-10_10:39,9596.06,9596.06,9589.70,9589.70,17718,358,3302,
2015-04-10_10:40,9590.84,9594.87,9587.18,9592.35,14359,283,2841,
2015-04-10_10:41,9591.81,9591.81,9586.01,9586.25,14570,288,2881,
2015-04-10_10:42,9590.52,9593.23,9586.44,9586.82,14746,342,3068,
2015-04-10_10:43,9587.95,9591.17,9586.05,9591.17,11691,249,2667,
2015-04-10_10:44,9591.19,9591.19,9584.77,9588.15,12247,251,2660,
2015-04-10_10:45,9589.48,9591.72,9588.61,9590.70,12484,282,2701,
2015-04-10_10:46,9590.65,9593.88,9584.99,9593.08,14377,326,3166,
2015-04-10_10:47,9591.86,9596.71,9591.06,9592.13,10965,250,2613,
2015-04-10_10:48,9591.21,9597.88,9591.21,9593.41,9346,234,2436,
2015-04-10_10:49,9593.57,9597.55,9591.47,9593.54,9999,256,2547,
2015-04-10_10:50,9593.06,9598.45,9593.06,9593.87,14590,375,2729,
2015-04-10_10:51,9593.87,9597.76,9592.41,9593.49,11949,302,2680,
2015-04-10_10:52,9593.43,9596.97,9592.18,9593.99,10046,302,2653,
2015-04-10_10:53,9593.94,9598.05,9592.15,9592.15,10785,241,2430,
2015-04-10_10:54,9591.82,9596.31,9591.12,9592.43,8029,198,2064,
2015-04-10_10:55,9591.80,9596.03,9591.35,9591.35,10273,212,2188,
2015-04-10_10:56,9591.52,9596.61,9590.11,9590.11,9361,226,2061,
2015-04-10_10:57,9590.68,9591.43,9590.15,9591.43,7684,182,1968,
2015-04-10_10:58,9591.63,9595.76,9591.09,9591.50,10668,195,1947,
2015-04-10_10:59,9591.26,9594.91,9589.85,9594.91,8607,216,2230,
2015-04-10_11:00,9590.31,9595.36,9589.64,9595.26,8302,218,2073,
2015-04-10_11:01,9594.51,9594.94,9590.45,9594.94,11408,247,2396,
2015-04-10_11:02,9590.59,9595.77,9590.20,9595.55,7577,167,1959,
2015-04-10_11:03,9595.42,9595.95,9590.25,9595.36,7640,224,2218,
2015-04-10_11:04,9591.58,9595.91,9590.29,9595.85,7010,173,1839,
2015-04-10_11:05,9591.83,9595.45,9590.38,9594.73,9925,196,2230,
2015-04-10_11:06,9590.66,9594.21,9589.32,9594.21,8693,190,1936,
2015-04-10_11:07,9594.31,9594.31,9589.32,9593.80,11289,265,2315,
2015-04-10_11:08,9588.71,9593.36,9588.16,9588.16,9925,220,2323,
2015-04-10_11:09,9589.37,9592.99,9587.04,9587.04,11835,213,2210,
2015-04-10_11:10,9587.30,9591.18,9585.77,9586.87,8279,190,2024,
2015-04-10_11:11,9587.06,9591.28,9586.27,9587.42,8047,207,2232,
2015-04-10_11:12,9586.34,9589.99,9584.63,9585.34,9323,259,2261,
2015-04-10_11:13,9586.88,9591.19,9585.22,9585.63,12494,270,2435,
2015-04-10_11:14,9584.93,9589.04,9583.94,9583.94,10187,219,2297,
2015-04-10_11:15,9585.30,9588.75,9584.31,9584.54,14253,285,2690,
2015-04-10_11:16,9584.55,9589.38,9584.42,9585.85,21222,425,2984,
2015-04-10_11:17,9586.04,9590.92,9583.92,9584.51,11995,218,2205,
2015-04-10_11:18,9584.23,9588.69,9584.23,9585.92,12646,244,2250,
2015-04-10_11:19,9585.98,9588.94,9583.25,9583.59,17711,271,2542,
2015-04-10_11:20,9583.18,9587.30,9582.84,9583.63,11771,246,2450,
2015-04-10_11:21,9584.08,9590.12,9584.08,9585.52,11250,253,2474,
2015-04-10_11:22,9585.17,9589.75,9583.37,9584.62,13917,240,2233,
2015-04-10_11:23,9590.71,9591.38,9585.38,9586.32,13282,267,2331,
2015-04-10_11:24,9585.51,9588.87,9584.36,9586.39,11252,231,2172,
2015-04-10_11:25,9584.86,9590.43,9584.86,9590.08,9680,211,2018,
2015-04-10_11:26,9589.88,9591.24,9584.82,9586.99,9764,207,2067,
2015-04-10_11:27,9587.59,9591.66,9585.79,9586.86,15479,290,2452,
2015-04-10_11:28,9586.20,9589.49,9583.75,9583.75,13897,263,2461,
2015-04-10_11:29,9584.66,9589.78,9583.54,9584.88,16053,284,2367,
2015-04-10_11:30,9589.83,9590.31,9585.01,9589.74,11544,241,2241,
2015-04-10_11:31,9589.78,9590.17,9584.83,9586.78,7966,202,1912,
2015-04-10_11:32,9587.00,9587.64,9584.82,9584.82,9448,233,2032,
2015-04-10_11:33,9584.83,9591.72,9584.83,9586.40,6448,173,1977,
2015-04-10_11:34,9586.13,9589.61,9585.04,9585.77,9893,213,2070,
2015-04-10_11:35,9586.44,9590.76,9585.82,9585.82,8872,188,1971,
2015-04-10_11:36,9586.44,9592.42,9586.04,9587.11,10380,214,2158,
2015-04-10_11:37,9587.16,9592.00,9586.75,9591.55,9873,201,2009,
2015-04-10_11:38,9592.31,9593.84,9587.63,9587.63,9794,189,1937,
2015-04-10_11:39,9588.30,9593.08,9587.72,9588.84,11261,226,2090,
2015-04-10_11:40,9589.29,9592.99,9587.78,9590.89,11379,265,2244,
2015-04-10_11:41,9591.34,9596.57,9589.78,9596.57,9489,243,2156,
2015-04-10_11:42,9591.22,9597.55,9590.04,9597.55,9242,224,2148,
2015-04-10_11:43,9597.40,9601.20,9591.46,9601.20,26723,315,2548,
2015-04-10_11:44,9602.69,9602.69,9596.32,9599.94,15210,333,2472,
2015-04-10_11:45,9603.75,9605.68,9598.28,9605.57,10559,283,2421,
2015-04-10_11:46,9601.76,9609.14,9601.76,9604.31,19529,504,3404,
2015-04-10_11:47,9604.75,9610.13,9603.67,9605.48,16194,381,2820,
2015-04-10_11:48,9604.58,9609.46,9604.05,9605.55,8373,222,2049,
2015-04-10_11:49,9605.34,9609.90,9604.59,9605.28,9698,201,1906,
2015-04-10_11:50,9609.83,9610.82,9604.64,9604.64,9656,206,2046,
2015-04-10_11:51,9609.40,9612.17,9605.92,9610.81,14352,241,2260,
2015-04-10_11:52,9610.03,9612.43,9605.62,9609.77,12370,215,2209,
2015-04-10_11:53,9609.17,9609.17,9603.98,9609.07,8333,189,1925,
2015-04-10_11:54,9604.95,9608.57,9603.63,9606.92,7306,172,1770,
2015-04-10_11:55,9603.49,9610.05,9603.05,9610.05,7511,207,1884,
2015-04-10_11:56,9604.83,9609.36,9603.63,9608.28,6853,184,1811,
2015-04-10_11:57,9608.69,9608.91,9602.53,9608.18,6102,159,1646,
2015-04-10_11:58,9607.59,9608.75,9602.93,9606.36,5825,137,1574,
2015-04-10_11:59,9606.21,9608.93,9602.75,9608.88,6510,181,1747,
2015-04-10_12:00,9610.02,9610.02,9604.03,9608.88,8172,195,1980,
2015-04-10_12:01,9603.41,9608.85,9603.21,9607.31,10141,252,2093,
2015-04-10_12:02,9603.48,9608.29,9601.97,9601.97,9208,250,2127,
2015-04-10_12:03,9606.67,9608.48,9601.67,9607.91,6410,186,1822,
2015-04-10_12:04,9602.50,9609.32,9602.46,9608.01,6222,152,1748,
2015-04-10_12:05,9608.58,9610.86,9603.24,9608.99,7763,199,1966,
2015-04-10_12:06,9608.59,9611.61,9603.36,9604.03,7040,188,1824,
2015-04-10_12:07,9607.96,9608.46,9602.78,9607.36,6727,175,1868,
2015-04-10_12:08,9603.56,9607.61,9601.65,9601.65,6954,172,1778,
2015-04-10_12:09,9601.71,9608.53,9600.86,9608.53,8275,182,1904,
2015-04-10_12:10,9609.29,9609.29,9602.35,9602.45,9187,191,2014,
2015-04-10_12:11,9602.39,9609.09,9601.94,9602.44,6905,234,2052,
2015-04-10_12:12,9601.53,9607.11,9601.53,9603.03,7643,192,1924,
2015-04-10_12:13,9607.04,9607.26,9602.35,9603.06,7733,174,1731,
2015-04-10_12:14,9602.14,9603.39,9601.73,9601.73,7959,177,1899,
2015-04-10_12:15,9606.37,9607.37,9602.41,9602.49,8887,221,2035,
2015-04-10_12:16,9603.60,9607.39,9600.96,9601.44,13884,263,2476,
2015-04-10_12:17,9600.38,9604.11,9598.81,9599.63,7298,249,2016,
2015-04-10_12:18,9600.24,9604.41,9599.18,9600.42,11981,242,2226,
2015-04-10_12:19,9600.13,9604.67,9599.40,9599.97,7654,182,1844,
2015-04-10_12:20,9599.84,9600.75,9598.07,9598.07,9274,215,1999,
2015-04-10_12:21,9598.34,9603.17,9597.08,9597.86,9273,218,2093,
2015-04-10_12:22,9597.79,9602.57,9596.95,9597.73,9812,220,2346,
2015-04-10_12:23,9598.49,9602.17,9597.40,9598.66,7517,171,1901,
2015-04-10_12:24,9599.05,9602.96,9597.80,9598.69,12531,197,2072,
2015-04-10_12:25,9597.74,9602.68,9597.29,9598.60,8608,213,1954,
2015-04-10_12:26,9602.18,9603.07,9596.15,9596.92,11443,224,2353,
2015-04-10_12:27,9601.48,9601.48,9595.64,9597.52,8023,195,2036,
2015-04-10_12:28,9596.58,9600.99,9595.94,9600.65,8590,192,1976,
2015-04-10_12:29,9596.31,9602.50,9595.80,9601.99,7986,190,1958,
2015-04-10_12:30,9598.61,9601.71,9596.55,9596.65,9296,222,1932,
2015-04-10_12:31,9597.81,9602.15,9596.47,9598.10,30571,328,2436,
2015-04-10_12:32,9602.49,9602.49,9596.74,9597.30,8147,228,2068,
2015-04-10_12:33,9596.46,9603.00,9596.46,9596.80,8250,210,1979,
2015-04-10_12:34,9597.29,9601.84,9595.75,9597.44,11282,218,2043,
2015-04-10_12:35,9597.86,9601.42,9595.36,9597.27,7121,160,1765,
2015-04-10_12:36,9597.33,9602.17,9596.71,9596.71,7571,205,2037,
2015-04-10_12:37,9597.58,9602.73,9596.90,9597.26,7821,245,2213,
2015-04-10_12:38,9597.67,9601.88,9596.95,9601.20,8131,210,1964,
2015-04-10_12:39,9602.03,9602.42,9596.96,9601.25,9018,239,2168,
2015-04-10_12:40,9596.37,9602.96,9596.37,9598.21,16808,270,2429,
2015-04-10_12:41,9602.68,9604.08,9595.94,9601.62,11661,264,2344,
2015-04-10_12:42,9595.79,9601.79,9595.79,9596.47,34829,316,2469,
2015-04-10_12:43,9596.09,9602.19,9596.09,9596.13,19475,265,2573,
2015-04-10_12:44,9601.11,9603.05,9596.50,9597.10,8379,223,2210,
2015-04-10_12:45,9603.17,9603.17,9597.44,9602.07,11673,240,2280,
2015-04-10_12:46,9602.60,9602.60,9596.55,9600.98,9510,243,2132,
2015-04-10_12:47,9602.15,9602.79,9596.35,9602.51,8474,237,2153,
2015-04-10_12:48,9597.33,9602.87,9597.06,9601.94,12414,254,2247,
2015-04-10_12:49,9597.95,9603.09,9596.33,9601.53,8922,197,2013,
2015-04-10_12:50,9601.61,9604.36,9596.92,9598.17,10513,287,2465,
2015-04-10_12:51,9602.64,9604.73,9596.95,9604.45,12252,286,2819,
2015-04-10_12:52,9604.21,9606.63,9603.05,9604.81,12617,362,3300,
2015-04-10_12:53,9604.63,9609.35,9604.07,9604.65,17892,317,3360,
2015-04-10_12:54,9606.03,9609.32,9606.03,9607.27,24860,389,3641,
2015-04-10_12:55,9606.67,9613.69,9605.83,9607.11,21103,510,3412,
2015-04-10_12:56,9607.31,9613.58,9606.39,9611.76,32705,374,3493,
2015-04-10_12:57,9607.59,9612.54,9606.45,9611.86,14109,324,2796,
2015-04-10_12:58,9607.59,9612.20,9606.31,9612.20,14893,252,2682,
2015-04-10_12:59,9610.97,9614.14,9606.91,9608.86,10482,233,2378,
2015-04-10_13:00,9609.33,9614.24,9607.55,9611.60,10818,246,2495,
2015-04-10_13:01,9612.10,9614.53,9609.02,9613.24,16370,331,3047,
2015-04-10_13:02,9609.56,9614.65,9607.79,9612.11,10794,280,2602,
2015-04-10_13:03,9607.87,9613.31,9604.68,9604.68,16384,328,2970,
2015-04-10_13:04,9606.35,9611.73,9606.18,9611.43,13473,356,2789,
2015-04-10_13:05,9608.03,9612.09,9604.58,9604.58,13122,278,2613,
2015-04-10_13:06,9609.66,9610.90,9605.16,9609.81,13264,310,3020,
2015-04-10_13:07,9610.18,9610.81,9605.83,9609.30,17438,272,2760,
2015-04-10_13:08,9605.92,9611.11,9604.00,9604.00,20978,352,3262,
2015-04-10_13:09,9609.80,9610.10,9604.51,9609.14,12640,272,2794,
2015-04-10_13:10,9608.92,9609.13,9603.38,9603.72,13131,315,3025,
2015-04-10_13:11,9604.39,9609.90,9602.94,9608.42,20815,348,3035,
2015-04-10_13:12,9608.88,9610.65,9603.91,9609.43,16974,307,3107,
2015-04-10_13:13,9604.31,9608.80,9603.43,9608.47,18340,347,3427,
2015-04-10_13:14,9608.93,9610.49,9602.09,9602.29,15884,326,3404,
2015-04-10_13:15,9601.93,9606.36,9600.44,9604.09,19346,430,3928,
2015-04-10_13:16,9604.92,9606.11,9599.74,9599.74,19562,317,3403,
2015-04-10_13:17,9601.87,9605.42,9600.32,9604.80,18877,372,3444,
2015-04-10_13:18,9605.29,9607.16,9601.39,9606.44,19455,374,3560,
2015-04-10_13:19,9608.36,9608.92,9602.66,9607.32,22331,395,4213,
2015-04-10_13:20,9603.09,9608.58,9603.09,9607.25,19719,384,3866,
2015-04-10_13:21,9608.33,9608.83,9602.84,9603.57,21875,438,4320,
2015-04-10_13:22,9608.89,9610.34,9603.10,9605.69,21104,459,4223,
2015-04-10_13:23,9605.76,9609.55,9602.70,9605.66,27671,512,5239,
2015-04-10_13:24,9605.03,9611.43,9603.53,9607.69,25074,511,5120,
2015-04-10_13:25,9611.54,9611.54,9603.25,9607.54,33804,542,5548,
2015-04-10_13:26,9607.51,9607.51,9607.51,9607.51,169,4,42,
2015-04-10_13:27,9607.51,9607.51,9607.51,9607.51,0,0,0,
2015-04-10_13:28,9607.51,9607.51,9607.51,9607.51,0,0,0,
2015-04-10_13:29,9607.51,9607.51,9607.51,9607.51,0,0,0,
2015-04-10_13:30,9607.51,9617.70,9607.51,9617.70,145116,5955,30229,
2015-04-13_09:01,9622.64,9642.98,9622.59,9637.97,68880,2724,21297,
2015-04-13_09:02,9637.28,9639.38,9636.91,9637.64,29107,781,6200,
2015-04-13_09:03,9638.23,9639.48,9633.47,9638.91,38968,767,6412,
2015-04-13_09:04,9638.13,9640.40,9634.09,9635.01,42995,653,6171,
2015-04-13_09:05,9634.27,9639.80,9632.96,9634.50,51792,657,6234,
2015-04-13_09:06,9633.61,9639.04,9633.19,9633.55,54824,623,6373,
2015-04-13_09:07,9632.15,9636.98,9632.15,9635.48,41953,602,5747,
2015-04-13_09:08,9635.99,9638.08,9630.19,9635.66,45552,656,6050,
2015-04-13_09:09,9636.61,9636.61,9630.71,9634.06,48250,595,5824,
2015-04-13_09:10,9634.02,9636.20,9628.90,9636.20,44430,554,5553,
2015-04-13_09:11,9634.94,9638.23,9634.91,9637.48,47889,514,5452,
2015-04-13_09:12,9637.49,9639.95,9637.49,9639.50,44025,630,5839,
2015-04-13_09:13,9639.71,9639.71,9632.95,9632.95,64200,609,6025,
2015-04-13_09:14,9638.04,9639.72,9638.04,9638.81,51424,619,5507,
2015-04-13_09:15,9639.77,9640.89,9633.73,9638.30,43410,525,5473,
2015-04-13_09:16,9638.57,9639.20,9637.86,9639.20,42605,546,5454,
2015-04-13_09:17,9638.50,9639.66,9634.82,9638.62,34996,478,4790,
2015-04-13_09:18,9638.84,9640.44,9633.97,9639.66,25680,404,4013,
2015-04-13_09:19,9640.07,9640.96,9638.64,9639.62,27396,427,4251,
2015-04-13_09:20,9639.53,9641.64,9634.95,9641.64,24172,418,3908,
2015-04-13_09:21,9640.10,9641.21,9635.31,9635.98,32831,414,4194,
2015-04-13_09:22,9640.11,9640.45,9635.32,9639.54,21850,372,4214,
2015-04-13_09:23,9634.42,9640.47,9633.89,9639.38,22153,391,4181,
2015-04-13_09:24,9632.38,9639.26,9632.38,9639.24,24683,385,4178,
2015-04-13_09:25,9637.92,9637.92,9631.64,9632.32,21994,327,3792,
2015-04-13_09:26,9632.00,9638.42,9631.85,9632.44,20087,319,3548,
2015-04-13_09:27,9633.09,9638.35,9631.29,9631.29,19442,393,3576,
2015-04-13_09:28,9631.66,9637.46,9631.66,9635.49,18826,351,3475,
2015-04-13_09:29,9635.46,9637.44,9630.69,9632.30,25920,420,4076,
2015-04-13_09:30,9632.01,9637.46,9630.90,9632.56,16718,348,3556,
2015-04-13_09:31,9632.81,9638.59,9631.83,9632.24,20144,335,3552,
2015-04-13_09:32,9632.73,9636.53,9630.87,9631.45,22690,374,3513,
2015-04-13_09:33,9635.44,9635.44,9629.75,9633.85,37159,409,4064,
2015-04-13_09:34,9634.58,9634.90,9629.07,9633.52,36396,513,4524,
2015-04-13_09:35,9632.83,9633.34,9627.95,9628.70,24621,411,4067,
2015-04-13_09:36,9628.20,9632.51,9627.34,9628.04,28300,405,4133,
2015-04-13_09:37,9628.46,9629.35,9627.15,9627.15,20100,366,3714,
2015-04-13_09:38,9627.01,9632.16,9627.01,9628.07,25597,380,3657,
2015-04-13_09:39,9628.58,9633.34,9628.24,9628.74,18313,334,3461,
2015-04-13_09:40,9629.06,9633.68,9626.95,9628.65,20077,336,3275,
2015-04-13_09:41,9628.72,9629.01,9627.20,9627.89,17762,322,3027,
2015-04-13_09:42,9627.44,9633.21,9627.44,9632.75,17315,341,3237,
2015-04-13_09:43,9628.35,9634.00,9628.14,9628.55,16803,270,2946,
2015-04-13_09:44,9627.91,9633.65,9627.91,9632.51,18040,292,3166,
2015-04-13_09:45,9628.29,9631.83,9627.76,9631.31,16822,305,2987,
2015-04-13_09:46,9628.47,9633.95,9628.09,9629.31,18272,302,3005,
2015-04-13_09:47,9629.15,9634.55,9629.03,9629.37,16691,271,2979,
2015-04-13_09:48,9629.04,9635.46,9629.04,9631.79,17273,321,3000,
2015-04-13_09:49,9632.07,9634.85,9630.19,9630.67,21244,264,2663,
2015-04-13_09:50,9631.35,9631.62,9629.86,9631.62,14247,282,2765,
2015-04-13_09:51,9631.11,9631.28,9629.14,9631.01,15903,305,2853,
2015-04-13_09:52,9630.14,9630.98,9629.02,9629.54,15670,276,2896,
2015-04-13_09:53,9629.65,9634.24,9628.05,9631.91,15125,283,2752,
2015-04-13_09:54,9632.17,9633.67,9627.92,9627.92,14195,305,2793,
2015-04-13_09:55,9627.22,9631.67,9626.36,9628.89,17410,318,3044,
2015-04-13_09:56,9633.56,9633.56,9625.96,9630.59,12228,255,2796,
2015-04-13_09:57,9626.42,9632.18,9626.27,9631.94,12469,247,2785,
2015-04-13_09:58,9631.22,9632.10,9626.14,9626.69,11654,244,2696,
2015-04-13_09:59,9626.66,9631.70,9625.80,9630.86,17553,340,3020,
2015-04-13_10:00,9627.06,9632.58,9626.43,9631.32,19550,273,2756,
2015-04-13_10:01,9628.38,9632.88,9627.85,9631.56,13501,302,2791,
2015-04-13_10:02,9632.07,9632.62,9626.75,9626.93,13208,290,2713,
2015-04-13_10:03,9626.71,9632.42,9626.47,9630.41,17085,298,2668,
2015-04-13_10:04,9629.66,9631.90,9629.66,9630.90,11500,298,2613,
2015-04-13_10:05,9626.90,9633.03,9626.90,9631.93,16240,304,2786,
2015-04-13_10:06,9628.17,9632.83,9626.92,9627.41,14235,290,2618,
2015-04-13_10:07,9628.03,9631.62,9625.67,9626.03,12791,277,2395,
2015-04-13_10:08,9630.74,9630.77,9625.39,9626.00,11820,267,2647,
2015-04-13_10:09,9629.95,9630.32,9624.57,9627.09,13906,264,2424,
2015-04-13_10:10,9631.77,9631.77,9625.19,9626.78,11248,213,2241,
2015-04-13_10:11,9626.38,9631.64,9626.38,9631.15,11829,255,2233,
2015-04-13_10:12,9631.37,9632.32,9625.43,9626.46,11672,235,2298,
2015-04-13_10:13,9626.62,9633.52,9626.62,9633.52,10725,215,2350,
2015-04-13_10:14,9629.40,9635.83,9628.40,9630.90,12072,240,2552,
2015-04-13_10:15,9637.45,9637.45,9630.04,9631.91,19007,262,2869,
2015-04-13_10:16,9638.55,9638.55,9630.33,9635.44,12752,234,2520,
2015-04-13_10:17,9635.19,9635.67,9629.50,9629.50,16815,198,2186,
2015-04-13_10:18,9635.02,9635.02,9629.37,9629.59,10890,260,1991,
2015-04-13_10:19,9629.61,9637.35,9628.33,9631.19,10949,194,2207,
2015-04-13_10:20,9630.63,9636.11,9629.53,9635.09,10985,168,1946,
2015-04-13_10:21,9635.15,9635.15,9628.68,9630.52,7183,154,1805,
2015-04-13_10:22,9630.21,9635.03,9627.84,9627.84,7947,189,1914,
2015-04-13_10:23,9629.43,9634.92,9628.68,9634.92,18358,216,2136,
2015-04-13_10:24,9634.12,9634.12,9627.81,9633.96,8264,163,1809,
2015-04-13_10:25,9629.18,9633.42,9626.75,9633.42,14631,194,2222,
2015-04-13_10:26,9629.68,9634.81,9629.37,9634.41,14066,214,2246,
2015-04-13_10:27,9633.91,9634.71,9628.64,9633.59,10872,200,2088,
2015-04-13_10:28,9633.39,9634.78,9629.50,9630.69,9094,192,2048,
2015-04-13_10:29,9634.56,9634.82,9627.69,9627.69,9690,185,1890,
2015-04-13_10:30,9633.26,9634.69,9628.36,9634.69,9832,216,2058,
2015-04-13_10:31,9633.68,9634.66,9629.52,9629.93,8806,208,1988,
2015-04-13_10:32,9629.32,9634.36,9629.28,9634.10,9731,218,2052,
2015-04-13_10:33,9633.56,9635.96,9629.61,9631.02,10929,208,2139,
2015-04-13_10:34,9630.55,9636.05,9629.50,9633.70,9828,271,2094,
2015-04-13_10:35,9634.38,9635.17,9629.21,9634.63,17035,296,2472,
2015-04-13_10:36,9630.30,9635.98,9629.71,9635.83,15046,276,2494,
2015-04-13_10:37,9636.25,9636.25,9630.68,9634.94,12022,225,2281,
2015-04-13_10:38,9634.71,9636.52,9630.32,9630.60,9189,178,1988,
2015-04-13_10:39,9634.92,9635.95,9628.83,9633.71,9366,245,2051,
2015-04-13_10:40,9634.75,9635.95,9629.66,9633.80,8112,182,1900,
2015-04-13_10:41,9629.75,9635.82,9629.75,9631.22,7994,169,1775,
2015-04-13_10:42,9636.31,9637.01,9631.75,9632.08,9027,196,2115,
2015-04-13_10:43,9632.02,9637.61,9632.02,9636.11,10946,202,2117,
2015-04-13_10:44,9631.61,9636.61,9631.11,9636.46,7704,168,1885,
2015-04-13_10:45,9636.30,9637.27,9631.63,9637.27,8795,188,2046,
2015-04-13_10:46,9636.27,9638.13,9631.23,9637.40,21079,286,2895,
2015-04-13_10:47,9633.24,9638.29,9632.34,9637.17,22271,242,2402,
2015-04-13_10:48,9637.31,9638.35,9632.46,9637.20,12751,221,2347,
2015-04-13_10:49,9638.29,9639.26,9633.39,9633.39,11684,259,2338,
2015-04-13_10:50,9633.28,9639.42,9633.28,9638.83,11866,233,2259,
2015-04-13_10:51,9637.49,9639.58,9632.65,9632.65,14719,207,2083,
2015-04-13_10:52,9637.61,9639.04,9634.15,9634.30,12299,194,2084,
2015-04-13_10:53,9633.52,9637.87,9633.43,9633.43,30748,272,2866,
2015-04-13_10:54,9637.87,9638.25,9633.20,9637.78,39109,279,3058,
2015-04-13_10:55,9637.92,9638.77,9633.58,9637.51,21559,265,2655,
2015-04-13_10:56,9638.00,9638.02,9632.27,9637.46,14849,300,2515,
2015-04-13_10:57,9639.21,9642.89,9634.06,9638.93,17318,252,2575,
2015-04-13_10:58,9639.42,9639.71,9634.37,9638.51,12484,231,2135,
2015-04-13_10:59,9644.02,9645.98,9643.12,9644.98,20938,291,3409,
2015-04-13_11:00,9645.82,9647.14,9642.22,9643.07,18587,321,2564,
2015-04-13_11:01,9643.06,9644.56,9638.31,9643.18,11714,232,2171,
2015-04-13_11:02,9642.90,9643.13,9638.01,9642.63,13704,296,2283,
2015-04-13_11:03,9642.84,9644.20,9642.28,9643.43,16624,255,2308,
2015-04-13_11:04,9643.52,9649.90,9642.50,9644.73,28150,443,3214,
2015-04-13_11:05,9644.64,9651.57,9643.38,9650.31,28958,350,2798,
2015-04-13_11:06,9650.07,9651.12,9646.33,9650.56,21341,297,2514,
2015-04-13_11:07,9651.43,9651.64,9645.68,9645.68,25177,307,2719,
2015-04-13_11:08,9650.73,9651.27,9646.36,9646.36,27846,373,3493,
2015-04-13_11:09,9646.87,9653.39,9646.87,9652.55,12814,276,2580,
2015-04-13_11:10,9652.81,9653.83,9647.38,9653.83,13173,221,2377,
2015-04-13_11:11,9653.14,9653.74,9648.03,9653.74,31910,291,2622,
2015-04-13_11:12,9649.60,9653.68,9647.80,9652.69,13863,287,2334,
2015-04-13_11:13,9651.61,9653.72,9647.36,9652.99,27940,277,2496,
2015-04-13_11:14,9652.53,9652.53,9646.03,9652.06,9935,194,1925,
2015-04-13_11:15,9651.54,9651.73,9646.65,9649.66,11872,200,2113,
2015-04-13_11:16,9649.13,9650.82,9645.07,9645.07,9904,205,1878,
2015-04-13_11:17,9650.04,9651.57,9644.61,9644.61,9330,183,1889,
2015-04-13_11:18,9644.54,9650.32,9644.54,9649.02,9728,181,1811,
2015-04-13_11:19,9649.45,9651.24,9645.23,9649.79,12401,214,2156,
2015-04-13_11:20,9649.06,9651.98,9645.07,9650.90,11135,190,1910,
2015-04-13_11:21,9651.03,9651.03,9645.47,9649.92,8943,235,1709,
2015-04-13_11:22,9649.45,9650.73,9645.39,9645.39,9864,240,1847,
2015-04-13_11:23,9650.24,9651.28,9645.40,9650.12,10284,251,1746,
2015-04-13_11:24,9650.83,9650.91,9644.15,9649.87,8960,204,1627,
2015-04-13_11:25,9650.30,9651.63,9645.37,9645.37,9784,251,2031,
2015-04-13_11:26,9649.14,9649.95,9644.41,9645.40,6354,173,1701,
2015-04-13_11:27,9649.41,9649.87,9643.11,9643.11,8004,182,1896,
2015-04-13_11:28,9643.34,9649.20,9643.34,9644.32,9929,233,1991,
2015-04-13_11:29,9648.08,9649.42,9643.87,9644.05,9053,204,2079,
2015-04-13_11:30,9648.65,9649.75,9643.46,9649.75,7599,168,1858,
2015-04-13_11:31,9644.43,9649.19,9644.20,9644.64,8957,173,1845,
2015-04-13_11:32,9649.58,9649.58,9643.85,9644.83,9018,181,1845,
2015-04-13_11:33,9649.29,9649.29,9643.63,9643.75,6993,161,1662,
2015-04-13_11:34,9643.86,9648.40,9642.38,9642.38,8394,176,1700,
2015-04-13_11:35,9642.91,9647.38,9642.38,9642.84,6137,163,1605,
2015-04-13_11:36,9647.14,9647.92,9642.35,9643.42,19556,264,2644,
2015-04-13_11:37,9643.46,9648.91,9642.69,9648.50,6719,184,1789,
2015-04-13_11:38,9649.00,9649.00,9642.99,9647.33,7109,169,1731,
2015-04-13_11:39,9647.16,9649.73,9643.09,9648.84,7896,216,1590,
2015-04-13_11:40,9648.94,9649.01,9643.03,9643.20,7322,148,1510,
2015-04-13_11:41,9647.47,9649.88,9643.64,9649.25,7669,192,1816,
2015-04-13_11:42,9649.13,9649.13,9642.84,9647.48,11914,145,1598,
2015-04-13_11:43,9648.28,9649.80,9643.14,9643.14,9458,155,1639,
2015-04-13_11:44,9643.37,9649.04,9642.40,9648.50,7153,180,1774,
2015-04-13_11:45,9648.15,9648.71,9643.74,9647.94,7045,167,1634,
2015-04-13_11:46,9647.82,9649.20,9643.72,9648.03,6504,173,1637,
2015-04-13_11:47,9644.17,9648.86,9643.47,9644.22,10171,179,1626,
2015-04-13_11:48,9643.83,9649.60,9643.83,9649.07,10860,219,1839,
2015-04-13_11:49,9648.88,9649.56,9644.46,9647.61,7923,186,1789,
2015-04-13_11:50,9648.90,9649.30,9644.19,9649.03,7684,164,1657,
2015-04-13_11:51,9649.70,9649.93,9644.88,9644.88,12554,254,1839,
2015-04-13_11:52,9649.01,9649.79,9644.70,9648.32,7291,184,1723,
2015-04-13_11:53,9644.85,9650.51,9644.62,9648.81,8777,182,1923,
2015-04-13_11:54,9650.27,9650.45,9644.82,9644.82,20677,260,2605,
2015-04-13_11:55,9649.19,9649.66,9644.31,9644.31,28295,321,3348,
2015-04-13_11:56,9643.26,9650.65,9643.26,9649.51,12989,241,2324,
2015-04-13_11:57,9649.15,9650.38,9644.94,9645.40,12279,199,2167,
2015-04-13_11:58,9644.85,9651.49,9644.85,9646.78,21387,229,2368,
2015-04-13_11:59,9650.92,9652.47,9646.14,9647.50,15219,204,2246,
2015-04-13_12:00,9652.13,9652.30,9646.44,9650.81,12656,226,2524,
2015-04-13_12:01,9650.15,9651.80,9646.27,9651.14,19720,241,2555,
2015-04-13_12:02,9651.63,9652.58,9646.31,9647.57,8198,193,1885,
2015-04-13_12:03,9652.49,9652.49,9647.03,9650.17,9964,195,2010,
2015-04-13_12:04,9650.49,9651.93,9647.83,9651.88,8264,225,1881,
2015-04-13_12:05,9651.99,9652.07,9646.48,9649.89,10412,210,1897,
2015-04-13_12:06,9649.92,9651.39,9646.09,9646.09,14061,253,2448,
2015-04-13_12:07,9650.26,9652.42,9647.02,9652.42,25794,277,2452,
2015-04-13_12:08,9651.71,9651.90,9646.67,9651.90,8520,217,2086,
2015-04-13_12:09,9651.87,9652.42,9646.65,9651.79,12854,291,2777,
2015-04-13_12:10,9650.99,9651.95,9646.75,9647.71,9164,221,2278,
2015-04-13_12:11,9650.95,9653.79,9646.48,9648.83,9973,220,2206,
2015-04-13_12:12,9653.23,9653.26,9647.70,9647.99,12704,234,2277,
2015-04-13_12:13,9652.36,9654.93,9649.26,9652.95,35044,278,2680,
2015-04-13_12:14,9654.87,9654.99,9648.84,9654.43,13494,217,2238,
2015-04-13_12:15,9651.02,9655.38,9649.73,9649.73,9677,225,2068,
2015-04-13_12:16,9654.54,9655.40,9649.80,9649.81,8948,215,2187,
2015-04-13_12:17,9649.87,9654.97,9649.58,9652.71,7263,188,1909,
2015-04-13_12:18,9653.31,9655.12,9649.57,9654.10,9281,205,2084,
2015-04-13_12:19,9654.75,9655.97,9650.84,9655.12,17937,217,2138,
2015-04-13_12:20,9654.69,9655.60,9650.05,9654.20,7838,169,1830,
2015-04-13_12:21,9654.42,9654.68,9649.35,9654.68,7110,174,1765,
2015-04-13_12:22,9651.36,9656.40,9649.60,9650.30,6721,179,1975,
2015-04-13_12:23,9654.89,9656.09,9648.97,9649.66,8810,201,2039,
2015-04-13_12:24,9655.58,9655.58,9648.79,9648.79,11272,203,1995,
2015-04-13_12:25,9649.96,9655.58,9649.96,9653.62,17550,198,2004,
2015-04-13_12:26,9653.51,9654.76,9648.86,9648.86,14920,189,2096,
2015-04-13_12:27,9654.18,9655.02,9647.61,9654.44,11109,238,2142,
2015-04-13_12:28,9654.27,9655.11,9649.73,9654.76,15160,217,2198,
2015-04-13_12:29,9654.26,9654.26,9649.18,9653.76,8516,216,2252,
2015-04-13_12:30,9653.40,9654.29,9648.62,9653.73,14508,229,2528,
2015-04-13_12:31,9654.08,9654.70,9648.23,9653.02,13057,272,2597,
2015-04-13_12:32,9654.60,9654.81,9649.13,9649.40,10539,278,2508,
2015-04-13_12:33,9654.07,9656.04,9650.17,9650.17,13704,284,2625,
2015-04-13_12:34,9655.46,9656.92,9650.88,9656.63,10143,233,2151,
2015-04-13_12:35,9655.00,9655.36,9649.70,9655.28,8601,202,2026,
2015-04-13_12:36,9655.04,9656.10,9649.59,9656.10,20288,296,3138,
2015-04-13_12:37,9650.94,9656.66,9650.53,9655.62,13053,267,2541,
2015-04-13_12:38,9655.06,9655.30,9649.52,9653.89,9878,198,2163,
2015-04-13_12:39,9655.55,9655.55,9649.99,9655.30,8201,192,2103,
2015-04-13_12:40,9654.64,9655.84,9649.73,9654.08,8349,207,1966,
2015-04-13_12:41,9654.05,9655.46,9650.30,9651.24,9307,203,2175,
2015-04-13_12:42,9651.52,9655.76,9649.17,9654.50,13019,224,2169,
2015-04-13_12:43,9654.56,9655.67,9650.66,9655.67,11888,240,2320,
2015-04-13_12:44,9652.12,9655.81,9650.20,9651.60,9270,219,2182,
2015-04-13_12:45,9656.24,9656.24,9650.38,9650.84,10788,228,2173,
2015-04-13_12:46,9657.13,9657.13,9650.55,9655.91,10023,236,2218,
2015-04-13_12:47,9651.33,9656.55,9650.74,9656.55,9912,218,2214,
2015-04-13_12:48,9652.11,9656.03,9651.03,9652.31,9686,191,2096,
2015-04-13_12:49,9652.77,9656.72,9650.81,9655.88,10210,251,2194,
2015-04-13_12:50,9651.38,9657.21,9651.38,9657.21,13481,306,2606,
2015-04-13_12:51,9657.22,9657.27,9655.36,9655.75,16727,279,2684,
2015-04-13_12:52,9656.39,9657.20,9656.13,9657.20,18287,328,2724,
2015-04-13_12:53,9657.82,9662.40,9656.38,9662.06,23443,375,2893,
2015-04-13_12:54,9662.69,9663.95,9658.15,9661.95,17049,253,2780,
2015-04-13_12:55,9662.71,9663.92,9657.27,9658.02,17046,235,2685,
2015-04-13_12:56,9659.63,9664.89,9657.77,9664.89,16099,275,2598,
2015-04-13_12:57,9664.77,9664.77,9659.51,9664.08,10659,224,2251,
2015-04-13_12:58,9664.37,9664.94,9657.64,9663.87,9469,213,2340,
2015-04-13_12:59,9664.67,9664.67,9658.28,9658.28,11882,215,2294,
2015-04-13_13:00,9664.36,9664.36,9658.14,9659.51,17064,256,2434,
2015-04-13_13:01,9665.46,9666.17,9659.33,9659.33,13999,323,2790,
2015-04-13_13:02,9664.67,9666.40,9658.90,9658.90,11562,243,2376,
2015-04-13_13:03,9664.89,9665.45,9659.94,9663.43,15134,267,2557,
2015-04-13_13:04,9663.06,9665.20,9658.21,9662.81,14263,273,2622,
2015-04-13_13:05,9662.83,9664.74,9659.26,9663.20,20971,282,2828,
2015-04-13_13:06,9664.19,9664.19,9658.88,9658.88,25510,299,2752,
2015-04-13_13:07,9665.04,9665.04,9657.92,9660.46,14212,329,2706,
2015-04-13_13:08,9664.52,9664.52,9657.59,9659.05,15840,299,2865,
2015-04-13_13:09,9657.68,9664.13,9657.68,9659.05,22691,358,3344,
2015-04-13_13:10,9663.80,9665.33,9658.29,9658.86,19263,321,3221,
2015-04-13_13:11,9664.57,9664.98,9658.55,9659.51,13978,283,3057,
2015-04-13_13:12,9663.99,9664.99,9659.20,9664.10,16961,304,3305,
2015-04-13_13:13,9659.87,9664.46,9657.06,9662.77,23353,322,3405,
2015-04-13_13:14,9659.48,9664.12,9658.25,9658.25,12554,318,3155,
2015-04-13_13:15,9663.38,9663.38,9657.45,9661.41,14817,318,3287,
2015-04-13_13:16,9663.75,9663.75,9657.54,9658.76,16594,338,3288,
2015-04-13_13:17,9663.80,9664.38,9658.21,9658.21,25836,368,3659,
2015-04-13_13:18,9662.75,9664.31,9658.15,9661.60,17696,436,3535,
2015-04-13_13:19,9662.28,9664.69,9659.01,9663.86,18478,333,3674,
2015-04-13_13:20,9664.19,9664.74,9657.15,9657.15,18129,401,3895,
2015-04-13_13:21,9658.15,9664.30,9657.22,9657.84,21893,483,4290,
2015-04-13_13:22,9658.09,9664.78,9657.68,9663.85,25623,466,4407,
2015-04-13_13:23,9659.17,9664.49,9658.04,9658.04,25760,457,4750,
2015-04-13_13:24,9658.37,9664.95,9658.37,9664.95,34439,563,5203,
2015-04-13_13:25,9665.58,9665.58,9658.25,9659.43,38327,498,5420,
2015-04-13_13:26,9659.43,9659.43,9659.43,9659.43,108,1,6,
2015-04-13_13:27,9659.43,9659.43,9659.43,9659.43,0,0,0,
2015-04-13_13:28,9659.43,9659.43,9659.43,9659.43,0,0,0,
2015-04-13_13:29,9659.43,9659.43,9659.43,9659.43,0,0,0,
2015-04-13_13:30,9659.43,9666.52,9659.43,9666.52,140142,5171,28162,
2015-04-14_09:01,9646.28,9646.92,9640.88,9646.10,66229,2203,17887,
2015-04-14_09:02,9646.05,9646.05,9632.89,9637.45,28637,831,6252,
2015-04-14_09:03,9637.13,9637.43,9631.19,9637.43,36729,595,5692,
2015-04-14_09:04,9636.87,9642.89,9636.03,9642.83,58317,647,6064,
2015-04-14_09:05,9642.68,9644.12,9638.26,9639.85,54568,717,6335,
2015-04-14_09:06,9640.47,9645.86,9639.71,9645.86,63602,540,6501,
2015-04-14_09:07,9645.97,9648.78,9644.19,9644.44,53798,480,5711,
2015-04-14_09:08,9645.36,9650.61,9643.85,9644.31,63096,568,6327,
2015-04-14_09:09,9643.83,9643.99,9638.40,9640.29,60167,639,6223,
2015-04-14_09:10,9640.31,9644.88,9638.76,9643.67,45291,603,5305,
2015-04-14_09:11,9643.58,9643.91,9637.05,9637.05,63549,556,5744,
2015-04-14_09:12,9637.23,9643.77,9637.23,9642.16,45736,516,5415,
2015-04-14_09:13,9638.38,9644.50,9638.38,9644.05,50621,504,5535,
2015-04-14_09:14,9644.40,9645.12,9638.74,9645.00,52672,638,5606,
2015-04-14_09:15,9645.96,9652.09,9645.96,9651.73,43219,534,5072,
2015-04-14_09:16,9652.75,9652.75,9647.61,9649.50,59115,580,5232,
2015-04-14_09:17,9649.44,9651.14,9649.44,9650.31,48709,489,4730,
2015-04-14_09:18,9651.26,9656.75,9650.33,9651.35,42937,572,4668,
2015-04-14_09:19,9657.07,9657.07,9651.33,9651.33,41221,482,4971,
2015-04-14_09:20,9655.79,9657.13,9652.45,9655.18,40227,521,4738,
2015-04-14_09:21,9658.25,9660.56,9653.20,9660.56,40140,507,4735,
2015-04-14_09:22,9660.66,9662.14,9655.86,9658.06,40921,481,5043,
2015-04-14_09:23,9663.18,9664.10,9658.30,9663.12,41581,617,5010,
2015-04-14_09:24,9658.12,9659.44,9656.57,9658.96,43615,675,5008,
2015-04-14_09:25,9663.08,9663.80,9658.04,9658.65,41261,587,4689,
2015-04-14_09:26,9658.48,9658.48,9653.07,9653.67,63803,678,5293,
2015-04-14_09:27,9654.70,9656.97,9650.92,9654.60,39851,462,4202,
2015-04-14_09:28,9649.94,9656.23,9649.67,9653.28,29657,437,3885,
2015-04-14_09:29,9652.54,9653.13,9647.14,9651.39,33071,404,4201,
2015-04-14_09:30,9646.49,9652.02,9646.43,9646.51,30424,397,3911,
2015-04-14_09:31,9646.85,9650.91,9645.48,9645.48,28997,469,4110,
2015-04-14_09:32,9645.52,9652.03,9645.52,9650.49,45114,403,4048,
2015-04-14_09:33,9647.20,9647.95,9646.27,9646.37,34494,451,3958,
2015-04-14_09:34,9646.62,9653.51,9646.62,9649.46,27598,391,3455,
2015-04-14_09:35,9648.62,9652.14,9646.81,9646.90,23794,340,3169,
2015-04-14_09:36,9648.06,9651.51,9646.92,9647.86,29779,324,3428,
2015-04-14_09:37,9645.94,9652.25,9645.94,9646.46,26508,316,3519,
2015-04-14_09:38,9646.81,9652.36,9646.20,9650.60,25444,288,3199,
2015-04-14_09:39,9646.05,9650.98,9644.75,9650.68,25309,370,3520,
2015-04-14_09:40,9649.98,9649.98,9645.02,9646.62,19011,293,2918,
2015-04-14_09:41,9647.04,9650.93,9644.67,9650.93,23742,366,3457,
2015-04-14_09:42,9646.44,9651.41,9646.44,9650.60,23669,330,3375,
2015-04-14_09:43,9650.91,9650.91,9646.18,9647.47,18203,314,2995,
2015-04-14_09:44,9652.27,9652.27,9646.66,9647.07,19208,334,3328,
2015-04-14_09:45,9647.32,9647.55,9641.66,9645.76,34092,612,4229,
2015-04-14_09:46,9640.23,9647.61,9640.23,9646.98,22234,341,3199,
2015-04-14_09:47,9641.75,9647.13,9640.83,9641.33,16206,321,2930,
2015-04-14_09:48,9641.92,9646.80,9641.11,9642.04,16059,300,2768,
2015-04-14_09:49,9641.31,9645.53,9640.62,9641.45,23487,281,3032,
2015-04-14_09:50,9641.49,9642.53,9639.50,9641.08,18531,315,3090,
2015-04-14_09:51,9640.67,9641.43,9639.55,9640.27,29482,303,3052,
2015-04-14_09:52,9639.41,9645.89,9639.41,9645.84,16565,287,2640,
2015-04-14_09:53,9641.12,9642.61,9640.43,9640.91,15345,292,2591,
2015-04-14_09:54,9640.87,9642.07,9639.50,9639.85,18163,338,2863,
2015-04-14_09:55,9640.32,9643.71,9638.85,9641.54,20679,319,2885,
2015-04-14_09:56,9641.31,9645.81,9639.58,9640.46,16100,295,2684,
2015-04-14_09:57,9641.06,9645.17,9640.35,9641.09,14813,294,2605,
2015-04-14_09:58,9639.84,9645.74,9639.84,9641.47,23168,337,2957,
2015-04-14_09:59,9642.83,9646.09,9640.35,9641.96,22496,269,2878,
2015-04-14_10:00,9647.18,9647.18,9642.19,9647.13,22209,296,2801,
2015-04-14_10:01,9647.52,9647.66,9642.24,9646.50,14126,264,2591,
2015-04-14_10:02,9642.90,9647.96,9642.51,9647.49,15819,275,2744,
2015-04-14_10:03,9642.78,9644.13,9642.45,9643.37,50270,355,3384,
2015-04-14_10:04,9648.70,9649.27,9643.49,9643.98,17836,264,2636,
2015-04-14_10:05,9648.90,9648.98,9642.93,9648.98,18584,293,2801,
2015-04-14_10:06,9643.83,9649.42,9643.02,9648.11,15972,260,2600,
2015-04-14_10:07,9644.69,9649.48,9644.69,9649.45,15067,220,2552,
2015-04-14_10:08,9650.43,9650.43,9643.52,9643.52,12539,243,2254,
2015-04-14_10:09,9645.17,9649.46,9644.10,9649.46,14849,240,2264,
2015-04-14_10:10,9648.78,9648.84,9643.84,9645.07,13424,224,2320,
2015-04-14_10:11,9645.50,9646.58,9644.27,9644.27,13529,256,2424,
2015-04-14_10:12,9644.08,9649.38,9643.71,9645.04,22509,314,2980,
2015-04-14_10:13,9645.25,9649.83,9643.60,9644.30,10759,211,2209,
2015-04-14_10:14,9643.81,9648.31,9643.57,9644.49,11391,236,2308,
2015-04-14_10:15,9644.27,9648.76,9643.91,9645.23,9277,237,2278,
2015-04-14_10:16,9642.82,9648.64,9642.82,9643.13,9932,252,2407,
2015-04-14_10:17,9643.49,9648.71,9643.24,9648.71,9777,215,2300,
2015-04-14_10:18,9648.46,9648.46,9641.80,9642.60,12341,247,2461,
2015-04-14_10:19,9647.84,9647.84,9641.57,9641.86,18028,345,2796,
2015-04-14_10:20,9641.73,9642.61,9640.70,9641.08,14867,295,2655,
2015-04-14_10:21,9640.59,9643.46,9640.59,9642.30,14538,250,2500,
2015-04-14_10:22,9647.50,9647.50,9640.94,9641.95,25621,499,3314,
2015-04-14_10:23,9637.73,9642.44,9637.40,9641.06,15635,249,2683,
2015-04-14_10:24,9637.09,9642.48,9636.58,9640.64,13046,204,2229,
2015-04-14_10:25,9641.77,9641.95,9640.17,9640.17,19978,292,2497,
2015-04-14_10:26,9640.82,9646.02,9640.82,9646.02,16387,236,2334,
2015-04-14_10:27,9641.39,9647.15,9641.14,9647.15,16260,261,2653,
2015-04-14_10:28,9647.32,9648.90,9642.90,9648.01,19201,270,2731,
2015-04-14_10:29,9648.66,9648.66,9643.59,9643.61,13810,254,2414,
2015-04-14_10:30,9643.20,9644.98,9643.05,9643.15,14631,243,2387,
2015-04-14_10:31,9643.29,9648.76,9643.29,9648.76,17878,329,2800,
2015-04-14_10:32,9649.16,9650.32,9644.71,9648.34,22695,352,3733,
2015-04-14_10:33,9649.17,9649.62,9643.63,9648.90,15088,239,2206,
2015-04-14_10:34,9644.86,9649.70,9643.35,9644.73,18490,278,2582,
2015-04-14_10:35,9644.78,9649.64,9643.94,9648.92,12944,270,2423,
2015-04-14_10:36,9648.10,9650.16,9644.77,9649.52,11337,276,2570,
2015-04-14_10:37,9649.94,9651.98,9645.13,9650.76,12570,283,2648,
2015-04-14_10:38,9645.88,9650.26,9644.91,9644.91,12202,268,2392,
2015-04-14_10:39,9643.98,9645.60,9642.75,9643.91,11057,228,2086,
2015-04-14_10:40,9644.71,9644.71,9642.85,9643.39,12912,252,2273,
2015-04-14_10:41,9642.80,9649.70,9642.70,9643.82,9782,227,2096,
2015-04-14_10:42,9648.29,9649.77,9644.34,9649.77,12587,249,2108,
2015-04-14_10:43,9645.61,9649.75,9643.93,9645.86,9703,209,2043,
2015-04-14_10:44,9646.55,9651.60,9643.80,9648.64,10252,252,2184,
2015-04-14_10:45,9648.04,9649.96,9643.91,9644.29,11962,217,2075,
2015-04-14_10:46,9648.89,9650.58,9644.47,9644.53,9222,208,1952,
2015-04-14_10:47,9649.96,9649.96,9643.96,9649.37,9001,210,1837,
2015-04-14_10:48,9649.08,9650.50,9644.60,9649.23,13822,233,2309,
2015-04-14_10:49,9650.27,9650.54,9645.29,9645.29,17770,258,2149,
2015-04-14_10:50,9645.10,9649.73,9644.75,9648.31,11869,220,2107,
2015-04-14_10:51,9648.88,9650.97,9645.11,9649.33,13839,249,2293,
2015-04-14_10:52,9650.05,9651.23,9644.49,9646.00,10082,252,2269,
2015-04-14_10:53,9650.42,9650.67,9645.43,9645.67,13189,258,2447,
2015-04-14_10:54,9646.78,9652.42,9645.65,9651.55,13450,267,2494,
2015-04-14_10:55,9651.94,9652.02,9646.61,9650.61,15700,297,2661,
2015-04-14_10:56,9651.57,9651.61,9645.96,9645.96,24377,317,3535,
2015-04-14_10:57,9651.27,9651.27,9645.83,9645.86,20783,277,2798,
2015-04-14_10:58,9650.26,9651.15,9644.91,9644.91,11162,222,2274,
2015-04-14_10:59,9645.21,9651.23,9645.21,9645.50,16688,283,2619,
2015-04-14_11:00,9646.05,9652.78,9645.93,9647.78,14185,228,2166,
2015-04-14_11:01,9652.32,9652.65,9647.32,9648.38,21324,256,2666,
2015-04-14_11:02,9647.63,9653.44,9647.14,9648.63,17800,260,2651,
2015-04-14_11:03,9648.84,9652.95,9647.43,9649.16,13650,202,2507,
2015-04-14_11:04,9648.51,9653.07,9646.94,9650.95,13305,190,2118,
2015-04-14_11:05,9647.92,9653.73,9646.84,9648.39,14635,234,2371,
2015-04-14_11:06,9653.69,9653.69,9647.75,9653.10,13977,222,2447,
2015-04-14_11:07,9653.79,9653.79,9648.54,9652.37,10387,216,2178,
2015-04-14_11:08,9648.89,9653.77,9647.95,9652.79,12159,219,2212,
2015-04-14_11:09,9652.51,9654.09,9648.80,9653.05,13358,264,2153,
2015-04-14_11:10,9653.51,9653.51,9649.23,9649.23,14126,266,2265,
2015-04-14_11:11,9649.53,9653.68,9648.55,9649.46,18736,339,2664,
2015-04-14_11:12,9653.43,9653.75,9648.39,9648.59,19022,315,2439,
2015-04-14_11:13,9653.38,9654.94,9648.75,9649.56,13888,253,2284,
2015-04-14_11:14,9654.28,9655.57,9648.98,9648.98,19303,266,2530,
2015-04-14_11:15,9649.62,9654.48,9648.23,9653.39,14693,292,2684,
2015-04-14_11:16,9653.40,9656.30,9648.66,9656.20,13768,294,2692,
2015-04-14_11:17,9655.79,9656.52,9650.26,9650.26,13088,250,2735,
2015-04-14_11:18,9655.56,9657.47,9650.70,9650.76,13370,272,2408,
2015-04-14_11:19,9654.67,9656.12,9649.50,9650.58,18087,302,2780,
2015-04-14_11:20,9651.13,9654.42,9649.86,9650.41,14198,319,2717,
2015-04-14_11:21,9650.41,9656.43,9649.48,9649.74,17765,364,3344,
2015-04-14_11:22,9649.98,9655.22,9649.08,9654.11,11806,254,2398,
2015-04-14_11:23,9649.25,9654.21,9649.25,9649.41,12341,263,2478,
2015-04-14_11:24,9651.40,9655.33,9649.84,9655.33,14782,317,2756,
2015-04-14_11:25,9651.27,9655.09,9649.70,9650.65,16855,367,2907,
2015-04-14_11:26,9651.66,9652.79,9649.83,9650.52,15913,320,2737,
2015-04-14_11:27,9651.24,9654.78,9649.85,9649.85,19381,304,3030,
2015-04-14_11:28,9651.40,9656.53,9649.44,9651.55,22410,364,3390,
2015-04-14_11:29,9654.85,9656.10,9649.91,9651.06,17910,287,2839,
2015-04-14_11:30,9652.49,9655.82,9650.75,9650.75,11162,289,2414,
2015-04-14_11:31,9652.26,9656.78,9651.06,9655.79,14658,261,2453,
2015-04-14_11:32,9651.46,9655.71,9649.62,9650.89,12973,234,2269,
2015-04-14_11:33,9651.00,9656.72,9649.37,9650.35,13664,241,2142,
2015-04-14_11:34,9651.30,9651.30,9648.90,9649.36,9147,228,1919,
2015-04-14_11:35,9650.73,9655.20,9648.86,9654.65,14428,265,2367,
2015-04-14_11:36,9650.74,9654.96,9648.42,9648.89,12856,246,2355,
2015-04-14_11:37,9649.74,9654.87,9649.38,9653.80,11098,209,2088,
2015-04-14_11:38,9647.57,9653.09,9647.57,9649.08,9238,255,2128,
2015-04-14_11:39,9648.61,9653.02,9646.98,9648.86,7017,201,1722,
2015-04-14_11:40,9654.08,9654.08,9648.01,9648.83,11771,243,2009,
2015-04-14_11:41,9648.88,9654.19,9648.88,9654.00,12659,250,2189,
2015-04-14_11:42,9650.26,9654.89,9649.02,9653.53,15536,280,2433,
2015-04-14_11:43,9649.12,9653.90,9647.76,9652.81,13258,252,2450,
2015-04-14_11:44,9648.97,9654.14,9647.88,9654.14,16155,291,2472,
2015-04-14_11:45,9649.22,9654.10,9646.77,9647.46,17537,270,2216,
2015-04-14_11:46,9651.91,9654.00,9648.06,9652.61,22939,274,2286,
2015-04-14_11:47,9648.72,9654.68,9648.21,9653.86,7966,193,1833,
2015-04-14_11:48,9648.78,9654.33,9647.87,9649.29,14166,255,2122,
2015-04-14_11:49,9648.32,9654.43,9648.32,9653.99,36084,299,2395,
2015-04-14_11:50,9649.25,9655.04,9648.62,9649.63,10521,252,2067,
2015-04-14_11:51,9653.32,9654.01,9648.12,9648.48,17479,272,2571,
2015-04-14_11:52,9648.20,9655.40,9648.20,9649.52,14344,271,2309,
2015-04-14_11:53,9650.62,9655.08,9648.64,9654.15,10378,247,2145,
2015-04-14_11:54,9649.82,9655.77,9649.82,9654.75,9068,203,1941,
2015-04-14_11:55,9654.76,9655.21,9649.80,9655.21,13367,275,2003,
2015-04-14_11:56,9650.97,9655.54,9650.97,9655.12,12028,293,2041,
2015-04-14_11:57,9655.18,9661.04,9655.18,9660.15,9802,247,2049,
2015-04-14_11:58,9656.13,9661.16,9655.92,9661.16,11072,236,2053,
2015-04-14_11:59,9661.40,9661.70,9655.94,9661.19,11788,275,2257,
2015-04-14_12:00,9657.05,9662.06,9656.31,9661.31,13698,222,2110,
2015-04-14_12:01,9660.81,9661.71,9656.58,9661.71,14345,299,2436,
2015-04-14_12:02,9657.31,9662.36,9656.29,9656.29,18076,326,2401,
2015-04-14_12:03,9656.37,9662.61,9656.37,9656.72,20317,299,2680,
2015-04-14_12:04,9656.43,9661.68,9656.43,9656.79,29537,288,2470,
2015-04-14_12:05,9657.03,9662.35,9653.94,9659.78,10965,253,2277,
2015-04-14_12:06,9659.74,9660.27,9654.51,9660.27,10481,204,2223,
2015-04-14_12:07,9659.46,9660.68,9655.00,9655.58,11277,197,2115,
2015-04-14_12:08,9656.08,9661.67,9654.93,9660.06,10958,217,2072,
2015-04-14_12:09,9660.27,9661.08,9655.01,9656.75,11229,247,2451,
2015-04-14_12:10,9660.36,9661.65,9655.09,9655.94,10307,252,2156,
2015-04-14_12:11,9655.30,9662.06,9655.30,9662.06,17842,399,3088,
2015-04-14_12:12,9657.41,9662.12,9656.23,9662.04,10920,239,2162,
2015-04-14_12:13,9661.76,9662.05,9655.72,9657.49,11200,246,2134,
2015-04-14_12:14,9661.51,9662.49,9656.78,9661.60,13024,266,2327,
2015-04-14_12:15,9660.91,9661.11,9654.42,9661.11,12835,252,2293,
2015-04-14_12:16,9657.18,9659.41,9655.91,9657.10,9617,229,2142,
2015-04-14_12:17,9657.40,9661.90,9655.99,9661.90,10009,220,2107,
2015-04-14_12:18,9661.70,9662.95,9656.85,9658.06,9251,232,2109,
2015-04-14_12:19,9657.75,9658.33,9656.62,9656.85,8816,214,1910,
2015-04-14_12:20,9658.06,9659.43,9657.43,9659.16,12943,242,2088,
2015-04-14_12:21,9658.44,9662.81,9657.09,9658.49,9735,226,2172,
2015-04-14_12:22,9658.27,9663.15,9658.19,9658.37,10896,258,2235,
2015-04-14_12:23,9658.39,9659.24,9657.65,9658.63,15525,316,2660,
2015-04-14_12:24,9657.13,9657.90,9652.58,9653.72,17121,414,2738,
2015-04-14_12:25,9653.66,9657.03,9652.10,9656.01,12680,201,2092,
2015-04-14_12:26,9651.32,9657.15,9651.32,9652.38,12606,228,2118,
2015-04-14_12:27,9652.32,9657.43,9651.93,9657.39,10105,197,2047,
2015-04-14_12:28,9657.26,9658.09,9651.47,9651.47,14285,339,2476,
2015-04-14_12:29,9657.01,9657.66,9651.75,9657.35,14049,276,2512,
2015-04-14_12:30,9653.20,9658.23,9653.20,9657.72,12097,326,2572,
2015-04-14_12:31,9653.01,9659.16,9653.01,9658.88,14816,267,2520,
2015-04-14_12:32,9653.56,9658.56,9653.44,9656.60,9769,239,2169,
2015-04-14_12:33,9656.80,9658.41,9652.78,9658.37,12472,289,2451,
2015-04-14_12:34,9653.07,9658.67,9651.89,9654.24,13509,258,2426,
2015-04-14_12:35,9654.76,9659.68,9653.21,9653.98,11560,212,2087,
2015-04-14_12:36,9658.64,9659.61,9653.65,9659.51,9256,204,2205,
2015-04-14_12:37,9659.56,9659.56,9652.45,9657.72,8675,211,2099,
2015-04-14_12:38,9658.20,9659.64,9653.06,9653.98,11029,203,2127,
2015-04-14_12:39,9659.03,9659.08,9652.22,9657.78,13067,246,2264,
2015-04-14_12:40,9652.82,9658.95,9652.82,9657.87,12605,265,2289,
2015-04-14_12:41,9658.16,9658.16,9651.12,9657.95,11016,234,2255,
2015-04-14_12:42,9657.89,9657.89,9651.83,9656.47,10598,204,2099,
2015-04-14_12:43,9657.27,9657.86,9652.37,9653.68,9712,255,2240,
2015-04-14_12:44,9653.80,9658.33,9651.56,9654.01,10172,237,2267,
2015-04-14_12:45,9653.34,9658.13,9652.11,9652.11,11383,249,2404,
2015-04-14_12:46,9652.18,9653.59,9651.57,9652.71,13482,288,2622,
2015-04-14_12:47,9653.67,9657.38,9651.87,9652.79,13861,274,2409,
2015-04-14_12:48,9654.05,9657.78,9651.80,9653.46,8357,226,2179,
2015-04-14_12:49,9653.21,9653.21,9651.04,9651.04,19743,416,3154,
2015-04-14_12:50,9650.03,9656.55,9650.03,9652.62,14444,319,3035,
2015-04-14_12:51,9653.12,9657.20,9652.02,9652.46,16700,332,2881,
2015-04-14_12:52,9651.69,9657.18,9650.31,9650.31,10764,265,2331,
2015-04-14_12:53,9650.64,9656.77,9649.78,9649.94,17505,239,2517,
2015-04-14_12:54,9655.57,9657.27,9650.11,9650.22,14627,269,2650,
2015-04-14_12:55,9651.30,9655.63,9650.46,9650.46,27042,291,3035,
2015-04-14_12:56,9649.91,9656.11,9649.91,9651.85,21946,331,3441,
2015-04-14_12:57,9651.52,9656.48,9651.40,9656.32,14535,276,2695,
2015-04-14_12:58,9652.03,9656.36,9649.07,9651.52,12921,254,2538,
2015-04-14_12:59,9651.31,9656.42,9650.33,9650.33,13069,311,3014,
2015-04-14_13:00,9651.15,9656.18,9649.89,9656.18,11705,266,2527,
2015-04-14_13:01,9651.97,9653.53,9648.72,9653.53,13469,294,2910,
2015-04-14_13:02,9649.67,9656.27,9649.63,9656.27,20169,299,2914,
2015-04-14_13:03,9656.23,9656.23,9650.31,9650.67,18085,371,3126,
2015-04-14_13:04,9650.39,9656.24,9649.74,9651.40,14561,324,2743,
2015-04-14_13:05,9656.67,9656.95,9650.91,9656.19,10441,250,2505,
2015-04-14_13:06,9651.34,9655.83,9650.10,9650.79,14019,290,2914,
2015-04-14_13:07,9654.19,9656.51,9650.31,9651.50,14073,257,2673,
2015-04-14_13:08,9650.66,9655.37,9649.24,9650.41,14183,282,2914,
2015-04-14_13:09,9655.39,9655.62,9649.42,9655.62,17868,352,3116,
2015-04-14_13:10,9655.27,9655.35,9649.42,9649.85,19491,389,3271,
2015-04-14_13:11,9648.27,9654.26,9647.95,9652.96,18131,315,2930,
2015-04-14_13:12,9653.34,9653.68,9648.51,9653.59,16472,366,3121,
2015-04-14_13:13,9648.96,9652.30,9647.24,9651.23,14558,324,3051,
2015-04-14_13:14,9651.99,9652.14,9646.68,9652.07,23817,384,3684,
2015-04-14_13:15,9652.38,9652.38,9646.03,9650.31,19332,359,3410,
2015-04-14_13:16,9646.46,9652.32,9646.46,9647.82,20186,420,3733,
2015-04-14_13:17,9647.90,9648.42,9646.48,9648.03,22283,430,3663,
2015-04-14_13:18,9651.59,9651.59,9645.83,9646.04,18878,436,3559,
2015-04-14_13:19,9646.58,9651.99,9646.58,9650.90,21241,406,3998,
2015-04-14_13:20,9651.54,9651.54,9645.39,9645.58,22194,428,3913,
2015-04-14_13:21,9647.94,9651.48,9646.18,9651.18,35355,480,4268,
2015-04-14_13:22,9647.18,9651.77,9646.09,9647.06,24882,488,4411,
2015-04-14_13:23,9646.55,9652.07,9644.49,9648.08,32166,523,4859,
2015-04-14_13:24,9646.11,9652.07,9646.11,9652.07,25198,496,4776,
2015-04-14_13:25,9651.51,9651.55,9646.60,9651.55,36268,709,5294,
2015-04-14_13:26,9651.56,9651.56,9651.56,9651.56,137,1,15,
2015-04-14_13:27,9651.56,9651.56,9651.56,9651.56,0,0,0,
2015-04-14_13:28,9651.56,9651.56,9651.56,9651.56,0,0,0,
2015-04-14_13:29,9651.56,9651.56,9651.56,9651.56,0,0,0,
2015-04-14_13:30,9651.56,9651.56,9642.22,9642.22,120438,5011,26944,
2015-04-15_09:01,9629.70,9631.40,9619.17,9623.63,78391,3045,20915,
2015-04-15_09:02,9622.98,9626.06,9622.31,9626.06,32264,906,6530,
2015-04-15_09:03,9626.22,9636.72,9626.22,9632.33,41514,961,6094,
2015-04-15_09:04,9637.95,9640.95,9633.06,9640.95,51819,759,6263,
2015-04-15_09:05,9640.94,9645.42,9639.93,9645.42,63542,785,6582,
2015-04-15_09:06,9646.51,9647.05,9641.71,9641.76,66379,699,6725,
2015-04-15_09:07,9642.35,9649.64,9642.28,9645.11,79543,632,6506,
2015-04-15_09:08,9644.39,9649.80,9644.39,9646.59,70552,620,7136,
2015-04-15_09:09,9647.49,9652.60,9646.96,9647.14,58165,579,6357,
2015-04-15_09:10,9647.73,9648.42,9646.69,9648.42,59611,622,6656,
2015-04-15_09:11,9648.14,9649.76,9641.79,9649.76,71236,626,6248,
2015-04-15_09:12,9654.15,9654.15,9647.33,9647.89,55100,541,5708,
2015-04-15_09:13,9648.78,9653.53,9648.02,9648.02,39771,551,4909,
2015-04-15_09:14,9650.54,9653.39,9647.31,9651.30,46491,649,5226,
2015-04-15_09:15,9653.02,9653.02,9644.35,9644.70,62967,812,5287,
2015-04-15_09:16,9645.88,9647.58,9645.88,9646.30,41923,555,4771,
2015-04-15_09:17,9650.49,9650.85,9644.87,9646.71,38615,535,4658,
2015-04-15_09:18,9646.20,9652.08,9645.48,9646.12,32595,402,4290,
2015-04-15_09:19,9646.52,9650.73,9644.66,9645.81,31714,415,4297,
2015-04-15_09:20,9652.83,9652.83,9644.65,9644.65,36436,463,4629,
2015-04-15_09:21,9649.11,9649.11,9642.60,9642.60,30224,448,4242,
2015-04-15_09:22,9647.34,9648.24,9642.02,9642.02,25549,442,4191,
2015-04-15_09:23,9642.50,9644.14,9642.50,9643.22,34862,549,4178,
2015-04-15_09:24,9648.06,9649.36,9643.17,9644.07,26473,606,3832,
2015-04-15_09:25,9642.13,9648.03,9642.13,9643.74,29507,393,3857,
2015-04-15_09:26,9642.86,9647.20,9642.34,9643.67,32853,450,4464,
2015-04-15_09:27,9647.71,9647.71,9642.03,9647.40,25378,399,3758,
2015-04-15_09:28,9647.27,9647.27,9640.12,9640.12,22576,373,3687,
2015-04-15_09:29,9640.21,9644.39,9636.08,9636.08,43950,580,5093,
2015-04-15_09:30,9635.01,9635.01,9624.93,9627.76,51951,811,6172,
2015-04-15_09:31,9623.06,9623.06,9609.47,9609.47,67149,1107,8530,
2015-04-15_09:32,9607.36,9610.32,9604.38,9604.68,61127,828,7476,
2015-04-15_09:33,9603.50,9604.62,9594.73,9594.87,84573,1175,9479,
2015-04-15_09:34,9595.03,9595.05,9588.73,9588.73,53975,849,7414,
2015-04-15_09:35,9588.77,9596.69,9588.77,9592.04,44417,608,5628,
2015-04-15_09:36,9590.40,9595.31,9588.53,9592.94,41138,605,5660,
2015-04-15_09:37,9593.68,9593.68,9574.85,9575.83,61243,1437,10003,
2015-04-15_09:38,9574.10,9574.64,9572.06,9573.67,39222,643,5981,
2015-04-15_09:39,9573.82,9574.27,9572.02,9572.02,42763,571,5392,
2015-04-15_09:40,9572.61,9577.43,9572.61,9572.80,45758,541,5278,
2015-04-15_09:41,9578.14,9580.36,9574.02,9576.02,34031,540,5047,
2015-04-15_09:42,9577.56,9577.95,9575.31,9577.95,25662,437,4085,
2015-04-15_09:43,9576.25,9576.25,9566.27,9567.49,32142,569,5208,
2015-04-15_09:44,9569.49,9571.10,9562.57,9565.93,36230,736,5775,
2015-04-15_09:45,9565.48,9565.48,9557.90,9559.42,31483,595,5044,
2015-04-15_09:46,9563.24,9563.24,9555.49,9557.37,39208,692,5077,
2015-04-15_09:47,9557.22,9560.83,9556.24,9556.24,32059,707,5048,
2015-04-15_09:48,9555.70,9555.70,9545.53,9545.53,34845,870,5694,
2015-04-15_09:49,9549.20,9550.05,9547.10,9549.98,31663,551,4505,
2015-04-15_09:50,9544.13,9548.98,9543.96,9548.15,36920,646,4895,
2015-04-15_09:51,9544.69,9554.14,9544.69,9554.14,36407,661,4391,
2015-04-15_09:52,9549.18,9559.70,9548.70,9559.70,34201,525,4253,
2015-04-15_09:53,9559.04,9561.93,9555.86,9561.59,33730,627,4356,
2015-04-15_09:54,9560.33,9564.48,9560.33,9563.12,30131,484,4072,
2015-04-15_09:55,9568.87,9570.14,9563.26,9570.14,23144,524,3662,
2015-04-15_09:56,9565.89,9569.79,9563.85,9565.73,22885,352,3480,
2015-04-15_09:57,9566.29,9569.12,9566.29,9568.15,23435,366,2927,
2015-04-15_09:58,9568.94,9571.32,9568.94,9571.32,15146,296,2606,
2015-04-15_09:59,9571.62,9574.01,9566.68,9574.01,15654,317,2959,
2015-04-15_10:00,9573.38,9574.50,9570.86,9571.93,17089,347,2808,
2015-04-15_10:01,9572.58,9574.82,9572.13,9573.95,18729,292,2963,
2015-04-15_10:02,9574.56,9581.72,9574.56,9581.72,24435,456,2878,
2015-04-15_10:03,9580.10,9582.83,9571.00,9571.00,24963,519,4793,
2015-04-15_10:04,9571.55,9574.10,9565.38,9565.38,31982,686,4741,
2015-04-15_10:05,9565.19,9573.52,9565.19,9572.74,23228,410,3084,
2015-04-15_10:06,9574.02,9575.37,9573.97,9574.39,16702,304,2811,
2015-04-15_10:07,9576.11,9576.11,9571.44,9574.13,15543,343,2944,
2015-04-15_10:08,9574.72,9575.81,9570.71,9574.43,16354,349,2885,
2015-04-15_10:09,9572.89,9576.45,9572.89,9576.14,15305,337,2874,
2015-04-15_10:10,9576.22,9579.93,9574.94,9579.32,16599,357,2730,
2015-04-15_10:11,9574.92,9576.75,9571.27,9576.75,14555,333,3142,
2015-04-15_10:12,9577.09,9577.09,9571.73,9576.87,14077,255,2777,
2015-04-15_10:13,9578.42,9581.40,9572.23,9576.02,13216,326,2708,
2015-04-15_10:14,9575.04,9581.95,9575.04,9576.49,11939,231,2379,
2015-04-15_10:15,9580.49,9583.03,9577.79,9577.79,19371,271,2527,
2015-04-15_10:16,9577.45,9581.71,9572.84,9575.71,13849,263,2605,
2015-04-15_10:17,9574.95,9575.50,9573.78,9574.54,13563,295,2985,
2015-04-15_10:18,9575.28,9575.28,9571.38,9571.50,19487,436,3722,
2015-04-15_10:19,9573.29,9573.29,9565.60,9570.59,18254,493,3464,
2015-04-15_10:20,9566.28,9574.71,9566.28,9571.39,21985,319,2686,
2015-04-15_10:21,9572.40,9574.26,9566.22,9573.54,13741,286,2549,
2015-04-15_10:22,9573.78,9573.78,9564.11,9572.44,14693,303,2802,
2015-04-15_10:23,9571.00,9571.42,9563.88,9563.88,13723,317,2786,
2015-04-15_10:24,9565.05,9572.29,9565.05,9572.29,14043,296,2492,
2015-04-15_10:25,9572.36,9572.36,9565.55,9567.15,13145,227,2415,
2015-04-15_10:26,9567.29,9573.73,9567.24,9573.73,10539,221,2369,
2015-04-15_10:27,9573.52,9574.65,9568.08,9568.29,16065,285,2631,
2015-04-15_10:28,9568.48,9574.64,9565.95,9566.83,13869,290,2589,
2015-04-15_10:29,9568.46,9573.88,9565.20,9568.67,11970,253,2456,
2015-04-15_10:30,9572.81,9573.70,9565.92,9573.29,11539,259,2597,
2015-04-15_10:31,9572.97,9573.04,9564.80,9571.78,15241,412,3314,
2015-04-15_10:32,9572.49,9572.49,9565.74,9566.80,12091,268,2346,
2015-04-15_10:33,9572.41,9573.24,9567.20,9572.32,21344,329,2988,
2015-04-15_10:34,9567.81,9573.66,9567.66,9568.25,19162,269,2569,
2015-04-15_10:35,9565.23,9572.41,9563.05,9568.44,17106,289,2704,
2015-04-15_10:36,9571.97,9573.82,9566.84,9568.61,12041,260,2462,
2015-04-15_10:37,9571.87,9571.87,9560.98,9560.98,18460,400,3416,
2015-04-15_10:38,9562.44,9567.23,9558.31,9561.88,20298,420,3802,
2015-04-15_10:39,9558.29,9566.83,9557.88,9561.19,13732,280,2627,
2015-04-15_10:40,9564.45,9564.87,9558.65,9558.65,20993,347,3187,
2015-04-15_10:41,9557.86,9564.16,9556.08,9558.80,20596,401,3460,
2015-04-15_10:42,9562.80,9564.18,9558.50,9559.67,17276,325,3024,
2015-04-15_10:43,9564.31,9564.61,9558.15,9564.61,10641,211,2301,
2015-04-15_10:44,9560.19,9564.93,9559.70,9561.73,12402,256,2445,
2015-04-15_10:45,9560.79,9566.70,9560.79,9561.84,13286,232,2328,
2015-04-15_10:46,9561.36,9567.94,9560.67,9566.20,13532,228,2303,
2015-04-15_10:47,9562.07,9567.37,9560.21,9566.74,12452,224,2404,
2015-04-15_10:48,9559.27,9565.22,9557.86,9558.51,12421,222,2349,
2015-04-15_10:49,9558.90,9564.24,9557.49,9559.96,12587,327,3337,
2015-04-15_10:50,9561.03,9563.60,9555.78,9559.72,12227,329,2982,
2015-04-15_10:51,9554.88,9565.45,9554.88,9565.45,11561,246,2754,
2015-04-15_10:52,9564.14,9564.28,9559.20,9559.49,15429,246,2332,
2015-04-15_10:53,9560.44,9564.10,9558.58,9559.21,10713,227,2100,
2015-04-15_10:54,9559.31,9565.91,9559.31,9560.48,8863,213,1990,
2015-04-15_10:55,9560.31,9565.78,9556.35,9559.78,12830,309,2676,
2015-04-15_10:56,9560.07,9563.91,9555.28,9558.08,11401,254,2754,
2015-04-15_10:57,9558.36,9564.29,9556.17,9559.61,13926,238,2433,
2015-04-15_10:58,9563.22,9564.32,9555.17,9558.41,16392,301,2862,
2015-04-15_10:59,9557.83,9562.67,9554.22,9555.70,12988,300,2477,
2015-04-15_11:00,9554.89,9560.28,9553.71,9559.16,12543,291,2889,
2015-04-15_11:01,9553.61,9558.91,9551.23,9551.23,18298,581,4034,
2015-04-15_11:02,9550.74,9551.32,9544.87,9544.87,32441,1118,6015,
2015-04-15_11:03,9550.03,9551.59,9545.49,9551.07,21430,396,3642,
2015-04-15_11:04,9546.85,9552.44,9546.07,9551.50,11415,271,2408,
2015-04-15_11:05,9551.55,9551.55,9544.19,9545.63,18859,265,2329,
2015-04-15_11:06,9550.46,9552.24,9546.41,9551.51,10871,217,2227,
2015-04-15_11:07,9551.50,9553.02,9547.56,9552.36,11955,268,2576,
2015-04-15_11:08,9551.69,9554.73,9548.17,9550.72,12766,270,2065,
2015-04-15_11:09,9556.21,9557.78,9549.97,9557.07,10244,247,2016,
2015-04-15_11:10,9557.28,9557.65,9552.31,9553.84,11056,222,2027,
2015-04-15_11:11,9555.69,9559.14,9554.11,9558.83,11667,194,2010,
2015-04-15_11:12,9559.31,9560.08,9553.38,9557.38,10093,258,2045,
2015-04-15_11:13,9553.23,9559.94,9553.23,9555.10,11293,200,1934,
2015-04-15_11:14,9554.74,9560.11,9554.46,9555.10,10200,208,1766,
2015-04-15_11:15,9559.57,9559.96,9549.21,9549.21,10972,292,2585,
2015-04-15_11:16,9548.98,9556.24,9548.02,9550.21,14610,298,2732,
2015-04-15_11:17,9550.63,9555.58,9549.26,9554.25,14920,330,2559,
2015-04-15_11:18,9553.61,9556.61,9550.33,9551.97,15439,375,2583,
2015-04-15_11:19,9552.22,9555.78,9550.81,9551.80,13309,266,2383,
2015-04-15_11:20,9551.18,9556.09,9550.90,9555.02,15315,366,2469,
2015-04-15_11:21,9550.78,9556.31,9550.78,9555.92,12627,227,2080,
2015-04-15_11:22,9555.27,9556.89,9551.29,9552.06,12115,258,2069,
2015-04-15_11:23,9556.21,9558.68,9555.89,9558.13,10852,241,2124,
2015-04-15_11:24,9557.34,9558.77,9553.82,9558.63,9356,210,2053,
2015-04-15_11:25,9554.70,9560.81,9554.12,9560.14,9447,220,1927,
2015-04-15_11:26,9560.20,9560.97,9552.77,9560.97,10429,214,1997,
2015-04-15_11:27,9561.15,9561.34,9556.76,9561.34,14691,363,2477,
2015-04-15_11:28,9556.72,9560.91,9555.17,9560.41,9886,415,2479,
2015-04-15_11:29,9560.54,9562.96,9557.61,9559.46,7724,235,2002,
2015-04-15_11:30,9558.31,9561.88,9556.74,9558.60,7506,209,1997,
2015-04-15_11:31,9562.83,9564.56,9558.15,9560.01,10077,213,1758,
2015-04-15_11:32,9564.33,9565.17,9559.67,9560.27,7760,206,1695,
2015-04-15_11:33,9560.78,9566.35,9559.36,9565.10,7302,187,1953,
2015-04-15_11:34,9563.35,9564.44,9557.88,9562.63,7324,180,1966,
2015-04-15_11:35,9558.96,9567.73,9558.96,9562.20,10458,321,2087,
2015-04-15_11:36,9566.53,9569.84,9561.34,9568.46,10572,213,1856,
2015-04-15_11:37,9568.26,9570.97,9564.44,9567.37,15603,228,1996,
2015-04-15_11:38,9564.09,9567.06,9561.50,9565.15,11420,297,2554,
2015-04-15_11:39,9566.20,9566.90,9559.27,9560.10,10963,226,2340,
2015-04-15_11:40,9565.86,9565.86,9558.32,9565.76,8371,192,2060,
2015-04-15_11:41,9565.93,9567.22,9558.58,9567.22,13267,236,2205,
2015-04-15_11:42,9563.01,9568.10,9562.27,9562.27,8182,194,1963,
2015-04-15_11:43,9562.18,9566.29,9558.82,9562.59,8753,187,2019,
2015-04-15_11:44,9561.93,9567.03,9559.33,9562.47,7075,170,1684,
2015-04-15_11:45,9566.00,9567.28,9560.99,9561.75,6821,141,1553,
2015-04-15_11:46,9566.23,9566.91,9558.65,9559.53,8681,175,1948,
2015-04-15_11:47,9560.75,9563.92,9559.06,9563.00,7751,174,2003,
2015-04-15_11:48,9559.11,9564.59,9559.11,9559.78,7520,167,1948,
2015-04-15_11:49,9561.06,9568.09,9559.41,9566.12,8407,161,1736,
2015-04-15_11:50,9561.82,9567.78,9561.82,9567.78,8554,209,1963,
2015-04-15_11:51,9562.80,9569.15,9562.80,9569.15,12219,230,1847,
2015-04-15_11:52,9564.19,9569.92,9561.02,9561.02,10219,239,1993,
2015-04-15_11:53,9567.43,9568.83,9561.62,9567.24,7232,181,1856,
2015-04-15_11:54,9561.68,9566.08,9559.23,9562.04,8211,229,2236,
2015-04-15_11:55,9558.02,9563.23,9556.36,9556.49,10441,267,2537,
2015-04-15_11:56,9561.52,9562.09,9554.63,9554.63,12501,298,3029,
2015-04-15_11:57,9560.48,9562.45,9555.48,9558.32,11787,248,2350,
2015-04-15_11:58,9555.27,9560.08,9553.42,9555.34,9758,177,1913,
2015-04-15_11:59,9554.77,9561.70,9553.69,9553.69,10473,209,2104,
2015-04-15_12:00,9559.17,9560.61,9552.69,9553.03,8102,180,2000,
2015-04-15_12:01,9554.26,9561.56,9553.58,9555.47,8949,276,2124,
2015-04-15_12:02,9559.88,9560.69,9555.44,9556.15,9412,206,1833,
2015-04-15_12:03,9555.89,9561.46,9552.13,9552.13,7158,175,1869,
2015-04-15_12:04,9553.80,9560.93,9552.81,9553.58,8754,206,1963,
2015-04-15_12:05,9554.68,9560.17,9554.68,9557.23,9416,210,2264,
2015-04-15_12:06,9554.62,9559.49,9553.93,9558.10,13087,276,2383,
2015-04-15_12:07,9559.09,9559.09,9554.14,9555.00,12378,277,2289,
2015-04-15_12:08,9558.52,9561.03,9554.87,9556.19,8730,182,1961,
2015-04-15_12:09,9556.82,9560.22,9555.74,9556.01,7751,151,2072,
2015-04-15_12:10,9556.87,9561.17,9556.09,9561.17,12594,210,2474,
2015-04-15_12:11,9556.37,9562.54,9556.37,9557.61,8006,152,1772,
2015-04-15_12:12,9557.69,9563.07,9556.87,9562.47,10532,184,2338,
2015-04-15_12:13,9562.53,9563.39,9558.59,9561.98,9009,188,2047,
2015-04-15_12:14,9563.01,9564.31,9558.93,9559.50,10406,185,2363,
2015-04-15_12:15,9564.44,9565.15,9559.00,9559.21,12865,218,1999,
2015-04-15_12:16,9560.57,9565.69,9560.05,9565.69,9654,207,1856,
2015-04-15_12:17,9564.65,9566.49,9560.37,9566.49,12731,280,2215,
2015-04-15_12:18,9561.31,9566.66,9561.22,9561.22,7130,176,1670,
2015-04-15_12:19,9561.24,9567.52,9561.11,9561.17,7791,193,1953,
2015-04-15_12:20,9561.08,9566.82,9560.93,9561.85,9619,248,1988,
2015-04-15_12:21,9565.67,9567.34,9561.92,9567.34,9742,206,2050,
2015-04-15_12:22,9562.65,9570.10,9562.65,9570.10,12584,200,2297,
2015-04-15_12:23,9570.10,9570.72,9565.26,9569.31,10252,289,2120,
2015-04-15_12:24,9569.58,9570.24,9564.73,9569.10,12258,290,2230,
2015-04-15_12:25,9570.30,9570.30,9565.56,9567.63,11368,317,2581,
2015-04-15_12:26,9566.07,9567.40,9560.86,9566.01,11845,296,2791,
2015-04-15_12:27,9566.84,9567.26,9562.63,9565.10,11528,293,2383,
2015-04-15_12:28,9565.34,9568.02,9559.34,9568.02,8929,247,2091,
2015-04-15_12:29,9563.25,9569.33,9563.25,9569.33,8581,149,1855,
2015-04-15_12:30,9568.56,9568.89,9562.80,9567.83,8674,183,1941,
2015-04-15_12:31,9568.13,9568.13,9562.19,9566.70,10385,201,2065,
2015-04-15_12:32,9566.10,9568.88,9562.65,9563.11,11707,206,2111,
2015-04-15_12:33,9563.51,9568.86,9563.14,9568.61,9856,244,2304,
2015-04-15_12:34,9562.52,9570.24,9562.52,9570.24,9122,256,2467,
2015-04-15_12:35,9570.38,9570.38,9564.09,9565.69,9392,204,2071,
2015-04-15_12:36,9565.84,9571.42,9565.20,9565.33,12200,204,2321,
2015-04-15_12:37,9571.07,9571.15,9565.14,9565.63,8638,199,2072,
2015-04-15_12:38,9565.69,9571.82,9565.64,9567.02,13715,246,2823,
2015-04-15_12:39,9566.32,9570.34,9563.57,9566.88,11169,216,2333,
2015-04-15_12:40,9571.28,9572.00,9564.97,9568.33,10710,183,2280,
2015-04-15_12:41,9568.32,9570.01,9563.62,9566.07,12099,245,2587,
2015-04-15_12:42,9565.44,9571.38,9565.44,9567.07,9766,229,2253,
2015-04-15_12:43,9567.50,9572.97,9567.15,9567.68,10107,237,2429,
2015-04-15_12:44,9571.89,9573.36,9567.39,9568.46,8922,190,2212,
2015-04-15_12:45,9568.69,9572.93,9567.05,9569.10,10204,223,2413,
2015-04-15_12:46,9567.72,9574.01,9566.53,9567.03,12276,254,2538,
2015-04-15_12:47,9569.31,9572.36,9566.16,9566.63,15566,371,2788,
2015-04-15_12:48,9566.49,9571.79,9563.66,9569.91,12420,305,2941,
2015-04-15_12:49,9564.08,9571.74,9563.85,9568.11,11169,252,2743,
2015-04-15_12:50,9568.46,9570.66,9563.06,9565.30,12803,315,2955,
2015-04-15_12:51,9565.70,9570.08,9562.83,9563.01,24431,322,3282,
2015-04-15_12:52,9567.54,9568.82,9563.16,9563.16,18600,332,3330,
2015-04-15_12:53,9561.59,9569.36,9561.54,9563.42,12811,277,2893,
2015-04-15_12:54,9562.74,9567.56,9561.77,9564.41,14475,290,3208,
2015-04-15_12:55,9564.60,9567.98,9562.01,9562.15,12156,278,2968,
2015-04-15_12:56,9562.49,9566.41,9560.93,9560.93,17214,353,3350,
2015-04-15_12:57,9561.88,9564.62,9558.06,9564.62,17682,357,3453,
2015-04-15_12:58,9565.24,9565.24,9558.10,9564.62,14979,298,3007,
2015-04-15_12:59,9564.89,9565.69,9560.70,9561.00,12410,264,2791,
2015-04-15_13:00,9565.61,9567.53,9560.54,9560.54,10812,252,2719,
2015-04-15_13:01,9556.64,9557.18,9547.90,9547.90,41073,1187,9340,
2015-04-15_13:02,9546.76,9546.76,9531.34,9531.34,53146,1453,12496,
2015-04-15_13:03,9531.79,9531.79,9526.77,9527.01,42512,1188,9272,
2015-04-15_13:04,9526.37,9526.37,9519.98,9521.38,37443,900,8913,
2015-04-15_13:05,9520.14,9520.81,9517.84,9518.19,41036,1052,9170,
2015-04-15_13:06,9518.14,9522.73,9517.53,9518.29,34413,1034,7800,
2015-04-15_13:07,9517.27,9517.27,9508.74,9508.74,45135,1148,9617,
2015-04-15_13:08,9513.53,9513.53,9509.28,9510.14,28124,571,6674,
2015-04-15_13:09,9515.31,9516.31,9509.97,9510.45,29264,500,6198,
2015-04-15_13:10,9510.64,9515.16,9508.79,9510.39,25133,477,5871,
2015-04-15_13:11,9513.55,9513.55,9508.14,9512.80,22434,543,6364,
2015-04-15_13:12,9509.47,9514.34,9508.98,9510.74,25040,504,5602,
2015-04-15_13:13,9509.78,9516.32,9509.78,9510.32,24741,551,5834,
2015-04-15_13:14,9511.67,9511.67,9509.65,9509.65,22732,529,6015,
2015-04-15_13:15,9508.92,9514.70,9508.56,9511.11,25281,609,6786,
2015-04-15_13:16,9515.36,9517.06,9509.22,9516.68,24721,671,5409,
2015-04-15_13:17,9517.00,9518.75,9516.24,9518.75,22261,504,5388,
2015-04-15_13:18,9519.85,9521.36,9517.88,9518.97,32712,608,6080,
2015-04-15_13:19,9521.78,9521.78,9518.80,9520.93,30788,589,6579,
2015-04-15_13:20,9521.83,9522.34,9520.31,9522.34,27849,604,6155,
2015-04-15_13:21,9521.46,9531.10,9520.60,9531.10,28439,580,5818,
2015-04-15_13:22,9527.52,9527.84,9522.51,9523.26,31777,665,6941,
2015-04-15_13:23,9527.32,9527.32,9522.39,9524.42,31827,592,6474,
2015-04-15_13:24,9522.69,9529.26,9522.63,9526.03,29474,557,6281,
2015-04-15_13:25,9526.00,9529.49,9523.92,9526.42,36902,649,6907,
2015-04-15_13:26,9526.42,9526.42,9526.42,9526.42,0,0,0,
2015-04-15_13:27,9526.42,9526.42,9526.42,9526.42,0,0,0,
2015-04-15_13:28,9526.42,9526.42,9526.42,9526.42,0,0,0,
2015-04-15_13:29,9526.42,9526.42,9526.42,9526.42,0,0,0,
2015-04-15_13:30,9526.42,9540.06,9526.42,9540.06,154484,6767,30349,
2015-04-16_09:01,9578.71,9596.37,9578.71,9596.37,69084,3474,19524,
2015-04-16_09:02,9598.08,9598.08,9589.76,9591.84,26013,880,6577,
2015-04-16_09:03,9590.90,9597.34,9589.83,9589.88,40871,780,6711,
2015-04-16_09:04,9589.93,9597.02,9588.79,9596.94,48281,696,6497,
2015-04-16_09:05,9592.38,9597.30,9590.63,9592.37,64280,773,6771,
2015-04-16_09:06,9595.68,9596.12,9590.78,9596.10,76268,742,7544,
2015-04-16_09:07,9596.36,9596.36,9586.53,9586.53,66263,850,7892,
2015-04-16_09:08,9590.50,9595.72,9589.31,9590.30,64085,744,7752,
2015-04-16_09:09,9592.11,9594.52,9587.84,9588.80,58470,652,6980,
2015-04-16_09:10,9587.52,9587.56,9583.88,9583.88,59178,656,7422,
2015-04-16_09:11,9585.77,9593.64,9580.66,9586.77,53881,650,6248,
2015-04-16_09:12,9592.36,9592.36,9586.57,9586.79,41905,509,5764,
2015-04-16_09:13,9588.50,9592.07,9587.33,9588.00,48582,531,5068,
2015-04-16_09:14,9588.02,9595.20,9587.74,9595.20,46561,585,5837,
2015-04-16_09:15,9599.75,9601.52,9592.23,9593.97,48987,592,6128,
2015-04-16_09:16,9594.88,9598.33,9592.15,9593.68,50393,668,6579,
2015-04-16_09:17,9594.19,9595.43,9591.89,9593.05,49193,575,6333,
2015-04-16_09:18,9591.77,9595.82,9589.55,9593.15,35523,498,5559,
2015-04-16_09:19,9594.52,9603.28,9594.52,9599.47,46016,644,5776,
2015-04-16_09:20,9604.41,9605.61,9595.70,9601.68,53981,602,6378,
2015-04-16_09:21,9605.56,9611.06,9604.57,9611.06,38244,724,6561,
2015-04-16_09:22,9605.59,9612.28,9605.59,9612.28,41052,709,6636,
2015-04-16_09:23,9613.95,9613.95,9608.08,9613.31,54747,871,6379,
2015-04-16_09:24,9609.05,9613.76,9606.10,9607.52,37092,527,5071,
2015-04-16_09:25,9608.16,9612.12,9607.16,9608.68,32088,508,4692,
2015-04-16_09:26,9609.90,9609.90,9602.93,9603.58,35032,464,4519,
2015-04-16_09:27,9604.35,9611.95,9604.20,9608.79,33776,480,4591,
2015-04-16_09:28,9607.88,9612.78,9606.82,9608.12,41097,461,4403,
2015-04-16_09:29,9611.93,9611.93,9602.69,9607.45,29479,432,4343,
2015-04-16_09:30,9606.39,9606.80,9601.76,9605.14,26426,373,3808,
2015-04-16_09:31,9601.35,9608.77,9601.35,9608.77,31354,408,4537,
2015-04-16_09:32,9603.72,9609.78,9603.72,9607.85,27191,379,3880,
2015-04-16_09:33,9607.84,9610.37,9607.52,9609.57,24106,331,3606,
2015-04-16_09:34,9608.76,9613.60,9605.45,9608.99,25572,485,4100,
2015-04-16_09:35,9611.07,9616.98,9611.07,9616.84,35016,454,4291,
2015-04-16_09:36,9616.71,9619.06,9611.57,9613.63,37855,534,4349,
2015-04-16_09:37,9617.75,9620.53,9615.20,9620.53,30463,446,4280,
2015-04-16_09:38,9615.51,9621.50,9615.49,9620.30,29735,393,3860,
2015-04-16_09:39,9620.97,9625.67,9618.66,9625.67,45208,489,4711,
2015-04-16_09:40,9620.23,9628.10,9620.23,9622.57,52350,545,4794,
2015-04-16_09:41,9622.01,9628.38,9621.91,9623.59,30917,460,4560,
2015-04-16_09:42,9623.31,9629.15,9623.04,9627.44,26817,438,3997,
2015-04-16_09:43,9623.74,9631.11,9623.74,9630.09,30595,408,4160,
2015-04-16_09:44,9628.78,9631.35,9625.28,9626.22,26455,401,4179,
2015-04-16_09:45,9630.87,9631.70,9626.15,9627.67,26032,445,4219,
2015-04-16_09:46,9628.06,9636.20,9628.03,9635.64,29094,623,5161,
2015-04-16_09:47,9636.78,9641.43,9634.31,9640.69,32971,564,4692,
2015-04-16_09:48,9635.03,9639.45,9634.45,9635.65,25374,442,3974,
2015-04-16_09:49,9639.74,9640.47,9634.59,9639.28,23677,398,3633,
2015-04-16_09:50,9639.16,9639.64,9633.28,9635.78,28785,400,3887,
2015-04-16_09:51,9635.58,9641.25,9635.16,9637.21,24447,420,3967,
2015-04-16_09:52,9639.08,9645.42,9639.05,9639.95,24613,473,4230,
2015-04-16_09:53,9644.55,9644.67,9639.76,9644.42,30560,366,3941,
2015-04-16_09:54,9645.37,9645.37,9638.04,9639.61,18185,324,3253,
2015-04-16_09:55,9639.62,9644.34,9638.98,9644.22,15859,310,3111,
2015-04-16_09:56,9643.78,9643.78,9636.68,9640.76,17580,302,3189,
2015-04-16_09:57,9640.16,9640.16,9634.95,9638.55,19593,378,3421,
2015-04-16_09:58,9638.28,9640.94,9635.73,9640.94,35071,374,3407,
2015-04-16_09:59,9641.66,9641.66,9634.08,9640.23,20498,367,3347,
2015-04-16_10:00,9639.41,9640.53,9635.10,9640.26,18095,325,3298,
2015-04-16_10:01,9636.13,9639.04,9633.70,9638.01,16270,318,3353,
2015-04-16_10:02,9638.82,9640.69,9633.99,9634.36,15646,248,2680,
2015-04-16_10:03,9639.12,9639.12,9632.03,9632.03,24387,397,3415,
2015-04-16_10:04,9631.95,9637.84,9631.79,9632.58,28336,395,3624,
2015-04-16_10:05,9632.15,9637.63,9631.82,9637.63,21551,360,3552,
2015-04-16_10:06,9637.04,9637.23,9631.51,9631.51,18158,359,3034,
2015-04-16_10:07,9632.79,9637.03,9630.66,9636.27,24605,384,3420,
2015-04-16_10:08,9635.22,9638.60,9630.59,9632.85,24635,350,3743,
2015-04-16_10:09,9630.96,9637.75,9630.96,9633.66,17714,268,3110,
2015-04-16_10:10,9633.88,9638.62,9631.84,9632.14,15407,270,2658,
2015-04-16_10:11,9634.17,9638.99,9633.39,9633.57,20860,594,3001,
2015-04-16_10:12,9633.21,9637.18,9631.12,9631.12,23019,308,2840,
2015-04-16_10:13,9631.91,9636.77,9630.98,9631.90,18176,360,3086,
2015-04-16_10:14,9636.05,9637.13,9631.18,9631.76,16429,292,2723,
2015-04-16_10:15,9631.82,9636.02,9630.43,9631.76,13272,284,2496,
2015-04-16_10:16,9631.13,9636.10,9629.99,9636.10,16324,293,2862,
2015-04-16_10:17,9636.60,9636.86,9631.57,9636.23,11300,249,2530,
2015-04-16_10:18,9632.71,9637.67,9631.60,9632.32,13753,244,2435,
2015-04-16_10:19,9632.92,9636.59,9630.65,9635.97,13522,209,2321,
2015-04-16_10:20,9635.58,9635.58,9629.55,9630.38,15423,330,2764,
2015-04-16_10:21,9629.30,9632.35,9626.77,9630.27,16067,269,2759,
2015-04-16_10:22,9630.27,9635.04,9628.63,9629.16,15347,220,2399,
2015-04-16_10:23,9629.43,9633.98,9627.90,9627.90,12644,221,2390,
2015-04-16_10:24,9632.71,9634.80,9628.24,9632.30,15892,259,2687,
2015-04-16_10:25,9636.36,9636.36,9629.95,9633.71,14314,330,2792,
2015-04-16_10:26,9635.43,9636.90,9631.10,9635.75,18849,231,2565,
2015-04-16_10:27,9632.05,9637.03,9630.80,9632.42,11489,225,2343,
2015-04-16_10:28,9636.27,9637.85,9632.36,9636.32,10068,196,2242,
2015-04-16_10:29,9631.71,9638.21,9631.56,9635.74,9321,215,2326,
2015-04-16_10:30,9632.64,9636.50,9630.55,9636.50,13759,256,2546,
2015-04-16_10:31,9637.34,9638.17,9632.58,9633.37,14500,332,3013,
2015-04-16_10:32,9633.52,9638.40,9632.66,9637.13,16732,305,3042,
2015-04-16_10:33,9632.95,9637.20,9631.29,9631.77,13871,285,2753,
2015-04-16_10:34,9636.27,9636.27,9631.39,9634.30,15282,258,2403,
2015-04-16_10:35,9631.23,9637.13,9630.80,9634.51,13520,257,2430,
2015-04-16_10:36,9630.23,9634.57,9630.23,9634.41,21090,345,3201,
2015-04-16_10:37,9635.20,9635.20,9630.05,9634.52,14248,423,3080,
2015-04-16_10:38,9634.44,9634.44,9632.71,9633.50,35689,503,3856,
2015-04-16_10:39,9634.88,9635.23,9633.14,9633.58,25068,641,3776,
2015-04-16_10:40,9633.20,9638.90,9632.37,9632.97,21884,396,3630,
2015-04-16_10:41,9638.42,9639.92,9632.48,9637.53,14844,329,3133,
2015-04-16_10:42,9634.00,9639.27,9633.01,9639.27,17890,303,2816,
2015-04-16_10:43,9637.96,9638.55,9632.58,9632.58,14033,258,2578,
2015-04-16_10:44,9638.76,9639.70,9632.55,9637.52,16192,306,2771,
2015-04-16_10:45,9634.36,9639.11,9632.72,9639.11,10476,258,2390,
2015-04-16_10:46,9633.82,9639.45,9633.19,9633.19,14547,301,2594,
2015-04-16_10:47,9638.17,9638.70,9632.38,9638.07,14914,313,2440,
2015-04-16_10:48,9638.72,9639.17,9633.23,9633.63,12900,246,2666,
2015-04-16_10:49,9633.56,9640.62,9633.56,9638.95,12295,254,2528,
2015-04-16_10:50,9639.58,9639.61,9633.84,9639.00,11672,252,2450,
2015-04-16_10:51,9638.18,9639.93,9633.12,9639.72,13164,275,2746,
2015-04-16_10:52,9636.36,9640.96,9634.78,9640.96,12490,274,2737,
2015-04-16_10:53,9634.90,9640.88,9633.86,9635.14,11941,232,2595,
2015-04-16_10:54,9641.36,9641.36,9634.62,9640.18,10384,254,2794,
2015-04-16_10:55,9639.98,9640.89,9635.82,9635.82,13211,262,2618,
2015-04-16_10:56,9638.64,9642.88,9636.59,9641.49,29132,456,3324,
2015-04-16_10:57,9640.70,9641.73,9640.30,9641.70,14577,313,2762,
2015-04-16_10:58,9636.89,9641.13,9635.69,9641.13,18115,318,2883,
2015-04-16_10:59,9641.62,9643.71,9639.82,9642.95,11285,228,2378,
2015-04-16_11:00,9642.80,9642.80,9640.85,9641.46,12425,268,2508,
2015-04-16_11:01,9641.42,9643.21,9637.46,9637.46,14285,253,2540,
2015-04-16_11:02,9641.67,9641.71,9635.73,9635.73,12381,241,2438,
2015-04-16_11:03,9639.63,9641.20,9635.83,9637.96,13310,216,2416,
2015-04-16_11:04,9637.32,9641.58,9636.48,9641.58,11190,239,2479,
2015-04-16_11:05,9641.89,9641.92,9635.82,9641.00,11516,225,2312,
2015-04-16_11:06,9640.65,9640.65,9634.47,9634.96,14431,277,2761,
2015-04-16_11:07,9635.41,9639.81,9634.08,9638.71,16576,273,2466,
2015-04-16_11:08,9639.52,9639.52,9633.26,9633.26,16743,257,2594,
2015-04-16_11:09,9637.27,9638.99,9632.71,9632.71,12997,220,2240,
2015-04-16_11:10,9632.67,9639.20,9631.67,9636.76,14238,242,2518,
2015-04-16_11:11,9637.87,9637.87,9632.20,9632.65,12681,257,2435,
2015-04-16_11:12,9635.34,9636.40,9630.89,9631.21,11592,219,2333,
2015-04-16_11:13,9631.14,9636.68,9629.99,9636.00,11462,243,2313,
2015-04-16_11:14,9635.21,9636.66,9631.45,9635.95,10862,272,2392,
2015-04-16_11:15,9635.91,9637.84,9630.93,9631.79,11148,231,2252,
2015-04-16_11:16,9636.76,9637.88,9630.85,9635.70,17168,530,3068,
2015-04-16_11:17,9639.25,9640.51,9634.64,9634.84,20959,278,2637,
2015-04-16_11:18,9636.11,9641.10,9635.45,9635.84,9031,203,1856,
2015-04-16_11:19,9636.51,9639.99,9633.85,9633.85,13119,225,2170,
2015-04-16_11:20,9634.65,9641.19,9633.72,9636.08,11693,239,2218,
2015-04-16_11:21,9636.88,9639.98,9634.01,9634.01,9257,220,2174,
2015-04-16_11:22,9635.09,9639.11,9633.20,9634.49,15074,325,2527,
2015-04-16_11:23,9638.28,9640.73,9633.00,9635.52,11998,272,2472,
2015-04-16_11:24,9635.42,9639.70,9634.03,9639.16,9835,217,2240,
2015-04-16_11:25,9635.92,9639.29,9634.14,9634.90,11201,220,2144,
2015-04-16_11:26,9634.62,9639.35,9633.63,9633.73,12592,229,2427,
2015-04-16_11:27,9639.83,9639.83,9633.49,9634.27,8674,186,1961,
2015-04-16_11:28,9634.26,9637.68,9632.19,9633.65,14939,268,2377,
2015-04-16_11:29,9632.95,9637.92,9632.46,9635.90,10496,223,2032,
2015-04-16_11:30,9636.38,9639.78,9635.05,9639.52,10453,199,1974,
2015-04-16_11:31,9640.45,9640.77,9635.71,9636.39,12814,261,2366,
2015-04-16_11:32,9640.35,9640.35,9634.44,9634.44,8607,219,2243,
2015-04-16_11:33,9635.31,9639.35,9633.72,9639.08,9224,247,2037,
2015-04-16_11:34,9635.14,9638.74,9633.36,9635.56,12049,232,2165,
2015-04-16_11:35,9635.76,9640.45,9634.07,9634.73,8507,230,2005,
2015-04-16_11:36,9634.72,9641.80,9634.72,9641.37,10103,262,2217,
2015-04-16_11:37,9640.36,9640.36,9634.81,9639.88,11440,231,2128,
2015-04-16_11:38,9639.53,9640.20,9633.44,9640.20,9000,170,1833,
2015-04-16_11:39,9635.82,9641.39,9634.84,9641.39,9803,195,1953,
2015-04-16_11:40,9640.76,9640.92,9635.93,9640.04,12827,233,2220,
2015-04-16_11:41,9635.72,9641.16,9635.34,9640.74,9726,211,1958,
2015-04-16_11:42,9640.50,9641.32,9634.38,9638.94,9464,197,2073,
2015-04-16_11:43,9640.74,9642.39,9636.19,9641.65,8045,191,1946,
2015-04-16_11:44,9640.35,9641.11,9635.79,9641.11,10672,207,2169,
2015-04-16_11:45,9637.38,9642.01,9634.68,9640.22,10381,223,2107,
2015-04-16_11:46,9639.45,9642.28,9636.08,9642.28,9419,209,2128,
2015-04-16_11:47,9641.52,9642.76,9636.10,9638.94,14955,317,3030,
2015-04-16_11:48,9638.74,9643.35,9637.87,9642.15,11934,296,3247,
2015-04-16_11:49,9638.48,9643.09,9637.30,9637.30,9543,220,2340,
2015-04-16_11:50,9641.53,9643.27,9637.17,9637.57,10419,211,2165,
2015-04-16_11:51,9640.93,9643.35,9636.58,9642.95,20263,259,2593,
2015-04-16_11:52,9642.97,9644.67,9638.96,9643.07,13765,266,2443,
2015-04-16_11:53,9638.72,9643.44,9638.41,9643.05,11515,207,2287,
2015-04-16_11:54,9643.57,9643.57,9636.85,9637.76,10324,209,1996,
2015-04-16_11:55,9637.89,9642.23,9635.85,9636.80,9986,273,2127,
2015-04-16_11:56,9637.04,9641.55,9636.00,9636.00,9072,234,2415,
2015-04-16_11:57,9636.10,9641.89,9635.83,9640.95,10088,217,2299,
2015-04-16_11:58,9640.46,9640.69,9635.80,9640.69,8540,222,2193,
2015-04-16_11:59,9635.24,9640.22,9634.67,9635.49,8342,191,2030,
2015-04-16_12:00,9635.83,9640.46,9635.83,9640.44,12164,236,2480,
2015-04-16_12:01,9635.63,9641.68,9635.63,9640.42,13536,330,2686,
2015-04-16_12:02,9641.21,9643.21,9635.83,9641.25,11239,240,2342,
2015-04-16_12:03,9640.12,9641.98,9635.37,9636.37,12520,228,2579,
2015-04-16_12:04,9640.69,9641.07,9636.08,9640.78,12891,214,2269,
2015-04-16_12:05,9636.60,9641.64,9635.47,9641.49,10346,278,2249,
2015-04-16_12:06,9641.06,9641.35,9634.96,9641.35,9140,226,2249,
2015-04-16_12:07,9636.45,9643.04,9636.45,9643.04,11464,256,2505,
2015-04-16_12:08,9642.10,9643.51,9637.38,9637.38,10227,245,2407,
2015-04-16_12:09,9636.31,9642.62,9636.01,9641.31,17388,290,2652,
2015-04-16_12:10,9641.52,9641.52,9635.65,9641.02,10852,215,2340,
2015-04-16_12:11,9640.68,9641.52,9636.43,9641.21,13438,304,2257,
2015-04-16_12:12,9636.93,9641.49,9635.89,9641.49,13247,261,2191,
2015-04-16_12:13,9641.22,9643.28,9637.16,9638.84,14883,286,2685,
2015-04-16_12:14,9638.02,9643.65,9636.20,9638.01,11032,214,2393,
2015-04-16_12:15,9636.55,9641.67,9636.35,9636.35,10167,211,2338,
2015-04-16_12:16,9636.97,9641.39,9636.09,9637.00,12876,213,2250,
2015-04-16_12:17,9635.64,9643.03,9635.64,9641.99,11526,224,2437,
2015-04-16_12:18,9642.13,9642.13,9635.19,9641.09,16618,255,2723,
2015-04-16_12:19,9636.67,9641.67,9635.51,9641.03,14627,265,2785,
2015-04-16_12:20,9636.04,9640.48,9634.32,9634.99,13021,265,2771,
2015-04-16_12:21,9635.32,9642.18,9635.32,9637.68,11421,243,2413,
2015-04-16_12:22,9641.13,9642.61,9636.36,9641.69,10835,227,2425,
2015-04-16_12:23,9642.12,9643.37,9636.12,9637.49,13529,240,2512,
2015-04-16_12:24,9636.18,9640.99,9635.74,9640.46,10357,242,2442,
2015-04-16_12:25,9640.72,9640.72,9635.12,9635.40,10910,250,2695,
2015-04-16_12:26,9635.08,9640.25,9634.80,9634.80,14400,276,2847,
2015-04-16_12:27,9638.69,9640.78,9634.79,9637.08,15816,320,3118,
2015-04-16_12:28,9640.65,9641.07,9636.69,9640.70,12291,248,2866,
2015-04-16_12:29,9639.70,9641.13,9635.93,9638.98,11255,244,2687,
2015-04-16_12:30,9636.64,9641.42,9635.94,9638.81,12869,279,2917,
2015-04-16_12:31,9639.04,9640.19,9634.54,9634.77,12833,268,2561,
2015-04-16_12:32,9636.06,9640.92,9635.11,9640.52,10782,240,2376,
2015-04-16_12:33,9639.05,9639.76,9633.94,9633.94,10291,238,2650,
2015-04-16_12:34,9634.30,9640.65,9633.05,9639.16,11541,256,2566,
2015-04-16_12:35,9638.72,9639.24,9631.45,9631.45,12318,249,2652,
2015-04-16_12:36,9636.88,9636.88,9631.01,9636.76,11990,237,2562,
2015-04-16_12:37,9637.00,9637.17,9630.99,9634.59,12035,274,2779,
2015-04-16_12:38,9629.65,9637.24,9629.63,9632.32,19548,349,3116,
2015-04-16_12:39,9635.20,9638.27,9631.69,9633.50,11880,237,2660,
2015-04-16_12:40,9633.83,9637.65,9631.42,9636.09,12795,248,2820,
2015-04-16_12:41,9636.69,9636.69,9629.98,9633.87,13942,278,3306,
2015-04-16_12:42,9629.45,9635.52,9628.69,9628.69,11473,257,2811,
2015-04-16_12:43,9629.12,9634.45,9628.40,9628.78,11345,299,2624,
2015-04-16_12:44,9628.76,9629.35,9627.90,9628.88,18446,397,3607,
2015-04-16_12:45,9627.52,9630.30,9624.50,9624.78,22992,483,3138,
2015-04-16_12:46,9629.45,9629.48,9624.24,9629.39,16333,267,2869,
2015-04-16_12:47,9628.53,9629.91,9623.47,9623.47,13827,265,2745,
2015-04-16_12:48,9628.65,9629.01,9622.42,9624.26,11866,229,2775,
2015-04-16_12:49,9628.29,9629.62,9623.49,9625.87,11591,268,3104,
2015-04-16_12:50,9626.69,9627.66,9622.27,9627.66,18361,292,3388,
2015-04-16_12:51,9627.92,9628.38,9622.46,9627.00,20193,300,3413,
2015-04-16_12:52,9628.40,9630.78,9623.90,9630.73,15985,302,3642,
2015-04-16_12:53,9630.49,9631.18,9625.14,9629.97,11845,314,3132,
2015-04-16_12:54,9628.97,9630.51,9623.58,9630.51,13482,296,3286,
2015-04-16_12:55,9630.14,9631.35,9626.04,9630.18,13141,301,3268,
2015-04-16_12:56,9629.88,9633.07,9624.56,9633.07,11638,287,3227,
2015-04-16_12:57,9631.02,9638.19,9631.02,9637.68,21433,543,3746,
2015-04-16_12:58,9633.60,9638.37,9631.48,9638.37,13548,292,2948,
2015-04-16_12:59,9637.82,9639.63,9632.56,9632.81,15775,276,2834,
2015-04-16_13:00,9632.83,9638.61,9632.50,9637.34,12273,238,2673,
2015-04-16_13:01,9637.19,9637.36,9631.23,9636.59,12094,265,2751,
2015-04-16_13:02,9631.96,9637.77,9631.60,9632.40,20999,283,3123,
2015-04-16_13:03,9633.36,9637.14,9629.57,9630.44,16814,303,3155,
2015-04-16_13:04,9631.76,9637.64,9631.06,9633.30,17643,341,3135,
2015-04-16_13:05,9632.70,9636.80,9630.72,9631.17,14961,261,3206,
2015-04-16_13:06,9630.20,9635.75,9629.57,9631.36,16174,350,3861,
2015-04-16_13:07,9635.95,9636.41,9630.63,9633.93,14889,302,3105,
2015-04-16_13:08,9630.05,9635.70,9630.01,9630.55,14487,352,3190,
2015-04-16_13:09,9630.22,9635.64,9629.51,9630.34,17207,393,3244,
2015-04-16_13:10,9630.27,9631.71,9626.37,9631.39,17965,310,3042,
2015-04-16_13:11,9631.76,9631.76,9625.41,9629.88,15182,303,3186,
2015-04-16_13:12,9629.35,9631.22,9626.12,9626.12,22410,341,3904,
2015-04-16_13:13,9625.32,9629.41,9623.77,9629.41,22124,379,3829,
2015-04-16_13:14,9624.72,9630.15,9624.26,9628.59,17219,345,3842,
2015-04-16_13:15,9629.48,9631.64,9625.85,9627.03,17122,368,3944,
2015-04-16_13:16,9627.75,9632.42,9626.56,9626.56,20920,443,4482,
2015-04-16_13:17,9627.39,9632.41,9625.31,9632.41,22434,413,4695,
2015-04-16_13:18,9631.98,9635.80,9627.85,9634.74,21491,459,4456,
2015-04-16_13:19,9629.40,9634.32,9627.69,9633.43,19532,456,4778,
2015-04-16_13:20,9628.85,9634.19,9628.16,9634.19,23373,415,4497,
2015-04-16_13:21,9634.09,9635.97,9628.84,9635.97,24224,491,4491,
2015-04-16_13:22,9636.25,9637.96,9633.17,9637.96,24281,510,4718,
2015-04-16_13:23,9637.13,9639.24,9632.45,9639.24,28553,618,5303,
2015-04-16_13:24,9637.45,9641.78,9635.81,9638.48,28118,564,4976,
2015-04-16_13:25,9642.29,9645.72,9638.49,9645.72,38285,599,5608,
2015-04-16_13:26,9645.53,9645.53,9645.53,9645.53,47,1,14,
2015-04-16_13:27,9645.53,9645.53,9645.53,9645.53,0,0,0,
2015-04-16_13:28,9645.53,9645.53,9645.53,9645.53,0,0,0,
2015-04-16_13:29,9645.53,9645.53,9645.53,9645.53,0,0,0,
2015-04-16_13:30,9645.53,9656.87,9645.53,9656.87,170880,7232,34745,
2015-04-17_09:01,9608.60,9614.51,9600.82,9614.51,75554,3326,20569,
2015-04-17_09:02,9612.49,9614.16,9612.22,9612.50,32250,949,7293,
2015-04-17_09:03,9613.81,9615.52,9610.40,9610.40,38987,857,6868,
2015-04-17_09:04,9609.55,9610.25,9604.12,9608.44,57860,803,7615,
2015-04-17_09:05,9608.78,9609.69,9603.29,9605.88,66551,722,7131,
2015-04-17_09:06,9605.45,9608.68,9601.52,9605.64,67584,694,7260,
2015-04-17_09:07,9605.52,9606.07,9598.92,9602.76,55782,678,6705,
2015-04-17_09:08,9598.52,9604.27,9597.47,9598.90,55237,630,6482,
2015-04-17_09:09,9597.65,9603.72,9597.65,9603.21,65465,656,6618,
2015-04-17_09:10,9599.12,9602.45,9597.53,9597.66,51221,593,6050,
2015-04-17_09:11,9597.84,9602.98,9597.56,9602.13,48525,614,5985,
2015-04-17_09:12,9602.00,9602.75,9596.20,9597.43,49726,577,5787,
2015-04-17_09:13,9596.76,9601.62,9596.64,9601.62,40016,530,5483,
2015-04-17_09:14,9598.00,9602.49,9595.67,9597.23,46194,615,5614,
2015-04-17_09:15,9596.45,9601.01,9594.98,9595.84,44722,566,5151,
2015-04-17_09:16,9601.57,9601.57,9595.41,9596.52,45870,598,5453,
2015-04-17_09:17,9597.42,9601.72,9596.09,9600.02,54471,691,6088,
2015-04-17_09:18,9602.54,9602.54,9596.90,9597.50,45057,654,5600,
2015-04-17_09:19,9598.74,9602.55,9598.00,9602.25,43647,645,5614,
2015-04-17_09:20,9602.84,9602.84,9597.52,9600.87,43622,586,5526,
2015-04-17_09:21,9596.32,9602.77,9596.32,9602.77,42772,634,5074,
2015-04-17_09:22,9602.40,9607.53,9601.45,9601.45,47536,681,4863,
2015-04-17_09:23,9605.71,9608.56,9600.98,9603.10,29068,470,4842,
2015-04-17_09:24,9603.17,9608.44,9602.20,9607.37,32361,386,4185,
2015-04-17_09:25,9607.49,9608.82,9601.34,9607.70,29492,460,4324,
2015-04-17_09:26,9602.80,9609.04,9602.80,9608.27,31337,513,4676,
2015-04-17_09:27,9608.55,9608.55,9603.31,9603.79,29497,458,4055,
2015-04-17_09:28,9603.77,9608.88,9603.77,9603.91,26938,487,4256,
2015-04-17_09:29,9604.99,9609.31,9601.97,9602.36,25431,376,3875,
2015-04-17_09:30,9602.87,9606.84,9601.09,9606.07,29549,440,3947,
2015-04-17_09:31,9601.06,9604.56,9598.76,9598.88,42599,446,4358,
2015-04-17_09:32,9599.31,9604.13,9597.98,9597.98,33690,530,4401,
2015-04-17_09:33,9597.80,9597.98,9595.00,9595.95,45182,570,4893,
2015-04-17_09:34,9595.74,9596.07,9593.96,9594.94,44569,581,4828,
2015-04-17_09:35,9594.66,9595.15,9588.28,9588.62,56506,745,5213,
2015-04-17_09:36,9588.78,9592.67,9586.31,9590.16,30359,502,4511,
2015-04-17_09:37,9585.48,9590.74,9585.48,9589.99,28890,424,4370,
2015-04-17_09:38,9590.39,9591.74,9583.94,9591.74,23799,428,4139,
2015-04-17_09:39,9592.00,9592.00,9582.89,9582.89,23057,404,3864,
2015-04-17_09:40,9587.90,9589.63,9583.42,9589.52,24252,414,3752,
2015-04-17_09:41,9584.94,9589.15,9583.09,9588.64,23501,430,3734,
2015-04-17_09:42,9588.33,9588.44,9581.83,9586.14,23680,414,3745,
2015-04-17_09:43,9586.28,9586.91,9580.89,9586.91,21780,396,3468,
2015-04-17_09:44,9585.92,9587.06,9581.54,9586.76,21164,394,3335,
2015-04-17_09:45,9582.04,9586.08,9580.74,9584.75,18638,323,3184,
2015-04-17_09:46,9585.94,9586.92,9579.77,9579.77,26030,425,3752,
2015-04-17_09:47,9584.89,9584.89,9575.44,9575.44,18282,353,3351,
2015-04-17_09:48,9574.60,9581.03,9574.60,9576.15,21377,335,3444,
2015-04-17_09:49,9580.63,9581.62,9574.85,9580.35,22410,364,3371,
2015-04-17_09:50,9581.78,9581.78,9575.20,9576.26,23035,379,3071,
2015-04-17_09:51,9580.65,9583.26,9574.49,9574.49,21616,364,3252,
2015-04-17_09:52,9580.58,9580.60,9575.86,9579.95,20912,381,3204,
2015-04-17_09:53,9580.66,9581.62,9575.51,9580.68,29079,405,3466,
2015-04-17_09:54,9580.05,9580.05,9573.27,9579.51,25070,337,3146,
2015-04-17_09:55,9579.43,9580.83,9578.94,9578.94,19099,341,3306,
2015-04-17_09:56,9573.69,9580.38,9573.69,9575.36,29573,370,3319,
2015-04-17_09:57,9574.80,9578.49,9573.39,9578.12,15882,254,2749,
2015-04-17_09:58,9573.56,9580.68,9573.56,9579.90,14559,234,2572,
2015-04-17_09:59,9579.05,9581.48,9575.06,9577.06,17138,292,2721,
2015-04-17_10:00,9581.86,9582.08,9576.60,9581.78,12717,258,2408,
2015-04-17_10:01,9581.92,9583.87,9581.47,9583.71,14477,300,2690,
2015-04-17_10:02,9578.81,9583.82,9578.01,9583.55,15521,304,2695,
2015-04-17_10:03,9584.07,9584.89,9577.84,9584.89,18344,336,2800,
2015-04-17_10:04,9584.40,9585.63,9584.23,9584.23,17187,271,2815,
2015-04-17_10:05,9584.72,9586.38,9583.96,9586.38,15794,303,2734,
2015-04-17_10:06,9586.18,9587.09,9581.35,9586.49,20351,381,3128,
2015-04-17_10:07,9586.41,9588.25,9583.11,9586.86,14624,310,2992,
2015-04-17_10:08,9583.88,9587.68,9583.12,9587.01,22701,322,2718,
2015-04-17_10:09,9586.59,9588.57,9585.89,9588.57,19586,349,2964,
2015-04-17_10:10,9589.02,9590.62,9588.70,9590.62,20922,349,3231,
2015-04-17_10:11,9585.46,9590.59,9585.10,9589.74,18917,401,3483,
2015-04-17_10:12,9591.20,9591.60,9586.22,9586.44,17065,374,3094,
2015-04-17_10:13,9586.92,9592.22,9586.68,9586.68,15464,285,3944,
2015-04-17_10:14,9586.85,9591.17,9586.05,9590.95,21468,321,3369,
2015-04-17_10:15,9586.66,9592.08,9586.52,9587.19,17457,287,2763,
2015-04-17_10:16,9591.47,9591.48,9586.06,9590.92,18939,351,3307,
2015-04-17_10:17,9585.99,9590.27,9585.71,9588.91,17471,276,2521,
2015-04-17_10:18,9584.89,9590.96,9584.89,9590.96,18179,293,2752,
2015-04-17_10:19,9586.33,9591.50,9584.50,9589.76,18024,341,3104,
2015-04-17_10:20,9589.96,9590.68,9585.49,9589.36,16479,289,2753,
2015-04-17_10:21,9585.31,9591.55,9585.31,9585.92,12838,273,2761,
2015-04-17_10:22,9590.80,9592.28,9585.82,9585.82,14156,252,2625,
2015-04-17_10:23,9586.16,9590.98,9585.60,9586.81,12845,267,2768,
2015-04-17_10:24,9591.60,9592.25,9586.38,9590.22,17051,315,3029,
2015-04-17_10:25,9586.31,9591.93,9586.25,9590.93,13675,251,2596,
2015-04-17_10:26,9587.02,9592.81,9587.02,9592.72,14504,283,2659,
2015-04-17_10:27,9588.07,9592.35,9586.30,9587.72,15160,321,2737,
2015-04-17_10:28,9588.42,9592.70,9587.33,9591.76,17198,275,2710,
2015-04-17_10:29,9592.92,9592.92,9585.85,9591.21,17120,315,2795,
2015-04-17_10:30,9587.73,9592.24,9585.64,9585.64,16703,281,2551,
2015-04-17_10:31,9585.09,9591.48,9584.58,9585.13,15615,376,3143,
2015-04-17_10:32,9585.26,9589.48,9584.24,9584.24,14495,280,3114,
2015-04-17_10:33,9584.54,9589.47,9583.37,9584.33,15026,316,2751,
2015-04-17_10:34,9588.66,9588.83,9582.83,9587.96,23418,395,3136,
2015-04-17_10:35,9587.32,9588.13,9581.60,9586.29,15186,264,2759,
2015-04-17_10:36,9580.83,9585.32,9580.83,9584.92,15434,265,2453,
2015-04-17_10:37,9580.97,9586.31,9580.50,9585.24,14335,312,2588,
2015-04-17_10:38,9581.85,9585.37,9580.52,9584.92,14509,219,2243,
2015-04-17_10:39,9583.84,9584.49,9579.22,9579.55,15834,217,2374,
2015-04-17_10:40,9584.40,9585.25,9578.89,9578.89,10735,245,2575,
2015-04-17_10:41,9579.25,9584.43,9579.11,9584.43,10404,219,2413,
2015-04-17_10:42,9582.79,9585.20,9578.86,9585.20,9352,222,2421,
2015-04-17_10:43,9585.90,9586.21,9579.40,9585.42,11896,233,2723,
2015-04-17_10:44,9580.71,9586.46,9579.17,9583.87,11862,242,2572,
2015-04-17_10:45,9584.76,9585.33,9580.19,9585.25,12379,258,2670,
2015-04-17_10:46,9585.76,9586.16,9579.74,9579.74,17311,286,2700,
2015-04-17_10:47,9580.19,9585.42,9580.13,9585.42,19199,299,2849,
2015-04-17_10:48,9580.55,9585.07,9579.92,9583.83,13175,254,2392,
2015-04-17_10:49,9580.12,9584.70,9579.66,9579.70,14979,284,2642,
2015-04-17_10:50,9579.91,9584.65,9579.22,9583.46,11005,216,2540,
2015-04-17_10:51,9579.63,9586.29,9579.63,9584.87,12374,240,2474,
2015-04-17_10:52,9580.60,9585.92,9580.60,9582.03,9990,237,2338,
2015-04-17_10:53,9581.27,9586.38,9580.07,9581.70,9117,189,2184,
2015-04-17_10:54,9581.58,9584.21,9579.81,9579.81,9802,221,2326,
2015-04-17_10:55,9579.29,9583.91,9578.25,9578.25,13598,249,2402,
2015-04-17_10:56,9579.35,9585.72,9578.32,9580.21,13531,309,2737,
2015-04-17_10:57,9580.37,9585.46,9579.11,9579.11,12419,245,2453,
2015-04-17_10:58,9579.40,9585.26,9578.79,9584.89,13375,302,2663,
2015-04-17_10:59,9585.25,9585.25,9579.21,9584.21,11137,246,2553,
2015-04-17_11:00,9580.37,9584.46,9579.31,9584.21,13298,275,2480,
2015-04-17_11:01,9584.91,9585.69,9580.20,9585.11,13116,286,2392,
2015-04-17_11:02,9585.62,9585.62,9578.64,9578.69,14547,274,2347,
2015-04-17_11:03,9578.79,9585.07,9578.79,9580.36,10276,235,2227,
2015-04-17_11:04,9579.52,9584.11,9578.07,9582.81,10407,258,2423,
2015-04-17_11:05,9579.42,9584.51,9577.43,9583.82,10107,219,2063,
2015-04-17_11:06,9580.26,9585.38,9579.71,9585.38,11588,294,2407,
2015-04-17_11:07,9584.70,9585.65,9580.34,9580.45,11739,294,2373,
2015-04-17_11:08,9584.84,9585.85,9580.71,9584.74,10887,267,2238,
2015-04-17_11:09,9584.46,9585.92,9581.00,9581.21,13643,251,2328,
2015-04-17_11:10,9585.35,9585.36,9578.71,9579.67,10319,273,2239,
2015-04-17_11:11,9580.60,9585.39,9580.60,9584.21,10724,231,2138,
2015-04-17_11:12,9584.77,9586.15,9580.05,9584.20,9852,223,2308,
2015-04-17_11:13,9584.35,9586.12,9579.00,9586.12,12950,242,2152,
2015-04-17_11:14,9581.24,9585.77,9579.19,9580.22,14080,291,2365,
2015-04-17_11:15,9581.52,9586.72,9580.76,9585.30,13416,411,2787,
2015-04-17_11:16,9585.06,9585.48,9583.71,9585.44,15146,399,2527,
2015-04-17_11:17,9580.36,9585.65,9580.36,9580.58,11769,251,2332,
2015-04-17_11:18,9584.83,9586.01,9580.28,9581.46,16454,261,2696,
2015-04-17_11:19,9581.57,9585.47,9579.84,9585.47,11858,261,2618,
2015-04-17_11:20,9581.11,9584.83,9577.75,9583.48,13480,279,2765,
2015-04-17_11:21,9578.42,9584.87,9578.42,9584.87,12110,220,2308,
2015-04-17_11:22,9581.51,9585.84,9579.30,9579.30,10998,234,2131,
2015-04-17_11:23,9580.76,9581.04,9578.76,9578.76,19236,678,3339,
2015-04-17_11:24,9579.83,9580.20,9573.23,9573.23,18150,500,2899,
2015-04-17_11:25,9578.59,9580.27,9574.48,9575.26,10588,233,2408,
2015-04-17_11:26,9575.01,9580.08,9574.74,9574.81,8561,236,2253,
2015-04-17_11:27,9580.97,9580.97,9574.47,9579.10,9730,249,2328,
2015-04-17_11:28,9575.28,9580.45,9574.73,9579.54,10214,211,2173,
2015-04-17_11:29,9579.32,9579.76,9573.89,9579.76,8270,193,2019,
2015-04-17_11:30,9574.96,9579.86,9573.26,9579.11,10824,232,2249,
2015-04-17_11:31,9579.70,9580.16,9574.45,9579.27,9928,188,2094,
2015-04-17_11:32,9578.59,9579.40,9573.49,9573.49,7551,194,1978,
2015-04-17_11:33,9573.80,9579.48,9573.80,9576.91,9369,203,2060,
2015-04-17_11:34,9573.66,9578.87,9573.14,9578.34,8778,222,2039,
2015-04-17_11:35,9578.68,9578.74,9572.99,9578.08,11477,235,2249,
2015-04-17_11:36,9578.20,9579.49,9573.24,9579.09,8624,199,1973,
2015-04-17_11:37,9574.85,9579.14,9572.96,9578.52,9150,198,1936,
2015-04-17_11:38,9579.35,9579.35,9573.44,9579.13,8312,172,1829,
2015-04-17_11:39,9574.25,9579.12,9572.44,9577.66,8568,173,1881,
2015-04-17_11:40,9578.20,9578.86,9573.54,9577.83,8733,204,2054,
2015-04-17_11:41,9578.00,9579.97,9573.82,9579.97,10277,255,2278,
2015-04-17_11:42,9578.53,9580.58,9573.80,9573.80,13023,226,2061,
2015-04-17_11:43,9573.27,9578.53,9573.18,9577.64,9156,192,2010,
2015-04-17_11:44,9573.59,9578.69,9573.59,9578.07,10219,204,2084,
2015-04-17_11:45,9578.15,9580.03,9574.78,9578.37,10351,217,2404,
2015-04-17_11:46,9573.24,9577.71,9572.75,9573.04,10271,197,2083,
2015-04-17_11:47,9573.92,9579.02,9572.16,9576.57,11249,233,2375,
2015-04-17_11:48,9572.40,9578.67,9572.35,9578.67,7299,186,2026,
2015-04-17_11:49,9579.28,9579.28,9571.84,9571.84,11953,207,2247,
2015-04-17_11:50,9577.91,9578.97,9572.62,9577.90,9718,202,2040,
2015-04-17_11:51,9577.76,9578.61,9573.41,9577.88,7993,210,1958,
2015-04-17_11:52,9578.42,9578.70,9572.92,9577.03,7978,191,1683,
2015-04-17_11:53,9577.86,9578.47,9573.29,9573.89,8200,204,1826,
2015-04-17_11:54,9578.88,9578.88,9571.67,9572.68,7435,183,1646,
2015-04-17_11:55,9573.46,9579.00,9572.25,9573.20,7949,208,1885,
2015-04-17_11:56,9573.22,9579.18,9572.96,9573.01,9659,202,1974,
2015-04-17_11:57,9572.86,9579.55,9572.86,9573.55,6873,194,1838,
2015-04-17_11:58,9573.29,9578.79,9573.29,9573.56,8545,219,2035,
2015-04-17_11:59,9579.26,9579.69,9574.40,9578.46,8504,197,1876,
2015-04-17_12:00,9574.27,9580.78,9574.24,9575.98,16234,294,2303,
2015-04-17_12:01,9576.42,9580.56,9574.42,9575.34,9120,221,1900,
2015-04-17_12:02,9580.13,9581.83,9575.75,9580.23,8493,233,2057,
2015-04-17_12:03,9575.22,9581.29,9574.60,9574.60,8778,263,2269,
2015-04-17_12:04,9575.88,9580.44,9574.71,9579.75,7433,206,2059,
2015-04-17_12:05,9580.50,9580.85,9574.80,9579.97,7485,200,2090,
2015-04-17_12:06,9575.24,9580.52,9574.56,9579.48,8291,193,1950,
2015-04-17_12:07,9580.56,9581.42,9574.56,9574.56,7554,209,2180,
2015-04-17_12:08,9579.19,9581.29,9574.22,9575.33,7419,238,2270,
2015-04-17_12:09,9576.49,9580.95,9574.85,9579.42,10585,258,2313,
2015-04-17_12:10,9576.21,9580.95,9574.45,9580.94,7494,208,1981,
2015-04-17_12:11,9575.95,9581.01,9575.14,9575.36,6867,222,1943,
2015-04-17_12:12,9575.53,9581.47,9574.96,9576.13,6775,190,1777,
2015-04-17_12:13,9581.41,9582.36,9575.43,9581.13,7902,222,2081,
2015-04-17_12:14,9576.75,9582.41,9576.75,9577.52,20481,272,2442,
2015-04-17_12:15,9583.06,9583.06,9576.92,9578.34,17049,309,2531,
2015-04-17_12:16,9582.82,9584.64,9578.77,9579.16,12493,285,2140,
2015-04-17_12:17,9579.39,9586.03,9579.39,9585.33,8896,220,2229,
2015-04-17_12:18,9585.51,9586.50,9581.27,9585.99,10591,266,2177,
2015-04-17_12:19,9581.19,9586.21,9580.75,9583.69,20624,277,2454,
2015-04-17_12:20,9585.28,9585.74,9579.52,9584.34,15190,267,2507,
2015-04-17_12:21,9585.21,9585.71,9579.67,9585.71,14621,235,2321,
2015-04-17_12:22,9581.14,9585.15,9580.02,9583.49,11242,286,2244,
2015-04-17_12:23,9584.70,9585.27,9579.51,9584.41,10344,269,2182,
2015-04-17_12:24,9585.30,9585.30,9579.58,9584.55,8432,277,1980,
2015-04-17_12:25,9584.51,9585.01,9577.94,9582.70,11584,260,2201,
2015-04-17_12:26,9584.25,9585.19,9578.59,9583.00,8916,249,2242,
2015-04-17_12:27,9583.22,9584.10,9578.00,9584.10,11438,263,2587,
2015-04-17_12:28,9584.65,9585.29,9579.24,9584.46,11997,435,2638,
2015-04-17_12:29,9585.05,9586.81,9580.47,9585.67,15242,321,2496,
2015-04-17_12:30,9585.68,9587.93,9582.23,9587.93,13964,283,2693,
2015-04-17_12:31,9583.00,9588.08,9581.72,9582.63,21581,282,2679,
2015-04-17_12:32,9588.01,9588.01,9583.93,9586.18,9089,247,2288,
2015-04-17_12:33,9586.30,9587.78,9581.40,9582.36,13433,254,2519,
2015-04-17_12:34,9582.59,9587.78,9581.58,9586.99,15361,255,2641,
2015-04-17_12:35,9583.44,9588.68,9581.90,9586.99,13329,277,2741,
2015-04-17_12:36,9582.92,9587.76,9582.77,9583.93,9998,259,2657,
2015-04-17_12:37,9584.01,9588.42,9583.05,9588.42,13797,212,2445,
2015-04-17_12:38,9588.41,9589.40,9583.52,9587.92,9825,218,2335,
2015-04-17_12:39,9583.41,9588.67,9583.16,9587.84,9647,236,2338,
2015-04-17_12:40,9583.79,9588.57,9583.71,9583.71,11520,243,2612,
2015-04-17_12:41,9588.15,9590.25,9583.42,9589.55,12177,281,3079,
2015-04-17_12:42,9589.49,9589.49,9584.18,9585.11,11262,230,2442,
2015-04-17_12:43,9589.02,9590.53,9585.42,9589.93,11285,229,2376,
2015-04-17_12:44,9590.17,9590.47,9584.42,9590.02,10030,202,2179,
2015-04-17_12:45,9586.24,9590.00,9584.32,9588.79,16908,313,2723,
2015-04-17_12:46,9588.98,9590.24,9587.72,9588.21,12621,260,2442,
2015-04-17_12:47,9588.27,9589.48,9584.57,9588.55,17011,290,2564,
2015-04-17_12:48,9584.32,9591.36,9584.26,9584.57,13627,264,2593,
2015-04-17_12:49,9589.54,9590.24,9584.86,9589.32,13935,292,2647,
2015-04-17_12:50,9590.48,9590.48,9584.65,9589.69,16133,299,2797,
2015-04-17_12:51,9589.48,9591.47,9585.14,9589.66,15142,306,2723,
2015-04-17_12:52,9589.46,9591.45,9589.22,9590.20,13949,345,2583,
2015-04-17_12:53,9589.96,9591.90,9589.96,9590.01,18074,294,2853,
2015-04-17_12:54,9590.53,9592.43,9590.49,9592.08,10429,244,2580,
2015-04-17_12:55,9591.72,9592.56,9585.35,9591.68,11813,291,2659,
2015-04-17_12:56,9593.65,9593.65,9585.09,9590.42,14763,292,3078,
2015-04-17_12:57,9590.33,9591.43,9585.83,9590.20,13037,279,2866,
2015-04-17_12:58,9590.47,9591.87,9589.70,9589.70,17983,544,3277,
2015-04-17_12:59,9596.32,9597.30,9591.20,9596.34,12921,235,2477,
2015-04-17_13:00,9596.48,9598.04,9592.09,9592.72,13446,271,2793,
2015-04-17_13:01,9594.47,9599.46,9594.34,9596.50,15968,328,3048,
2015-04-17_13:02,9596.68,9597.71,9591.62,9596.63,16559,282,2760,
2015-04-17_13:03,9591.32,9598.19,9591.32,9597.37,13601,314,2926,
2015-04-17_13:04,9596.01,9597.48,9591.13,9594.90,15858,323,2861,
2015-04-17_13:05,9595.17,9595.41,9593.75,9594.84,15131,309,2704,
2015-04-17_13:06,9594.76,9596.51,9589.91,9594.31,13492,349,2826,
2015-04-17_13:07,9593.05,9594.68,9590.04,9593.34,25240,455,3244,
2015-04-17_13:08,9594.08,9595.20,9593.00,9593.34,17420,333,2838,
2015-04-17_13:09,9592.48,9594.66,9588.06,9589.09,21362,336,3401,
2015-04-17_13:10,9588.84,9593.95,9586.62,9591.26,21394,303,3153,
2015-04-17_13:11,9592.13,9592.94,9586.48,9592.73,18986,330,3083,
2015-04-17_13:12,9588.36,9592.44,9586.15,9586.15,18532,323,3173,
2015-04-17_13:13,9586.08,9592.97,9586.08,9592.97,17425,305,3158,
2015-04-17_13:14,9591.51,9592.52,9587.24,9592.45,23557,319,3225,
2015-04-17_13:15,9587.09,9592.21,9585.40,9585.72,17936,312,3196,
2015-04-17_13:16,9585.81,9591.69,9585.81,9586.41,26614,404,3898,
2015-04-17_13:17,9587.35,9591.39,9585.88,9589.40,18371,373,3717,
2015-04-17_13:18,9585.38,9589.08,9583.88,9583.88,22001,444,4842,
2015-04-17_13:19,9585.05,9585.05,9582.55,9584.29,23365,485,4829,
2015-04-17_13:20,9584.47,9586.92,9582.21,9582.22,27576,505,4745,
2015-04-17_13:21,9582.57,9583.55,9581.29,9581.88,25304,543,5239,
2015-04-17_13:22,9580.45,9582.40,9576.49,9577.23,31666,656,5510,
2015-04-17_13:23,9576.13,9581.05,9575.10,9576.02,31943,549,5977,
2015-04-17_13:24,9576.37,9580.84,9574.95,9576.25,31940,643,6959,
2015-04-17_13:25,9575.33,9584.01,9575.33,9584.01,34644,623,5717,
2015-04-17_13:26,9584.05,9584.05,9584.05,9584.05,35,3,16,
2015-04-17_13:27,9584.05,9584.05,9584.05,9584.05,0,0,0,
2015-04-17_13:28,9584.05,9584.05,9584.05,9584.05,0,0,0,
2015-04-17_13:29,9584.05,9584.05,9584.05,9584.05,0,0,0,
2015-04-17_13:30,9584.05,9584.05,9570.93,9570.93,164318,6804,31038,
2015-04-20_09:01,9541.83,9543.38,9529.63,9535.49,80436,3177,21154,
2015-04-20_09:02,9536.77,9540.30,9535.67,9540.30,27450,821,6433,
2015-04-20_09:03,9540.63,9546.08,9540.52,9542.47,35170,744,6300,
2015-04-20_09:04,9542.93,9549.81,9542.93,9549.81,40928,603,6064,
2015-04-20_09:05,9548.78,9550.55,9545.32,9550.55,54131,727,6785,
2015-04-20_09:06,9545.82,9550.89,9545.05,9545.73,60456,625,6435,
2015-04-20_09:07,9545.28,9551.45,9544.58,9549.88,48276,532,5846,
2015-04-20_09:08,9545.27,9549.81,9543.15,9549.81,55745,618,6286,
2015-04-20_09:09,9545.17,9549.53,9544.30,9545.80,38953,483,5305,
2015-04-20_09:10,9549.40,9549.40,9543.22,9547.50,50186,622,6191,
2015-04-20_09:11,9543.41,9548.62,9542.60,9547.01,45358,485,5360,
2015-04-20_09:12,9548.01,9548.21,9546.92,9547.39,36785,477,4871,
2015-04-20_09:13,9548.26,9548.98,9547.36,9547.63,41498,483,4574,
2015-04-20_09:14,9547.76,9552.95,9546.87,9552.87,42981,461,4353,
2015-04-20_09:15,9553.81,9556.20,9550.57,9555.56,32272,410,4216,
2015-04-20_09:16,9551.96,9557.70,9551.96,9557.60,29851,482,4536,
2015-04-20_09:17,9558.07,9560.47,9557.96,9559.67,44188,568,4774,
2015-04-20_09:18,9565.64,9565.64,9556.11,9561.17,35202,466,4115,
2015-04-20_09:19,9561.36,9562.24,9555.01,9558.99,33823,409,4049,
2015-04-20_09:20,9560.50,9561.88,9555.53,9558.69,33802,437,3931,
2015-04-20_09:21,9558.43,9562.09,9557.06,9557.12,30893,395,4335,
2015-04-20_09:22,9562.63,9562.63,9555.16,9556.39,27933,335,3659,
2015-04-20_09:23,9556.38,9557.20,9554.18,9554.32,28095,431,4072,
2015-04-20_09:24,9559.15,9559.15,9550.06,9551.17,30057,438,3859,
2015-04-20_09:25,9549.12,9553.60,9547.89,9553.17,28924,374,3693,
2015-04-20_09:26,9552.86,9553.48,9546.92,9552.04,29105,413,3715,
2015-04-20_09:27,9553.19,9553.19,9545.76,9546.62,20683,348,3479,
2015-04-20_09:28,9551.35,9552.16,9546.16,9550.46,21942,320,3320,
2015-04-20_09:29,9551.40,9556.95,9550.75,9553.11,21453,359,3545,
2015-04-20_09:30,9553.26,9559.00,9549.97,9556.42,22872,331,3900,
2015-04-20_09:31,9557.11,9557.11,9550.66,9552.81,19202,317,3238,
2015-04-20_09:32,9552.14,9557.53,9551.97,9556.08,24770,329,3351,
2015-04-20_09:33,9556.46,9556.46,9547.26,9551.56,34786,525,4798,
2015-04-20_09:34,9550.59,9551.02,9544.77,9544.77,35291,447,4344,
2015-04-20_09:35,9549.01,9549.01,9528.62,9528.62,54633,928,7535,
2015-04-20_09:36,9529.06,9529.06,9526.16,9526.72,45583,683,6455,
2015-04-20_09:37,9526.63,9528.11,9523.62,9527.85,36123,590,5959,
2015-04-20_09:38,9523.88,9527.63,9522.15,9522.80,34609,506,5288,
2015-04-20_09:39,9521.92,9526.86,9521.92,9523.83,33604,460,5119,
2015-04-20_09:40,9527.47,9527.47,9521.32,9525.37,35002,483,5115,
2015-04-20_09:41,9521.07,9526.17,9520.89,9524.71,28732,438,4620,
2015-04-20_09:42,9520.78,9524.90,9519.94,9520.34,25024,410,4444,
2015-04-20_09:43,9520.03,9525.17,9518.74,9523.33,21384,367,4244,
2015-04-20_09:44,9519.68,9525.74,9516.53,9517.83,29759,410,4117,
2015-04-20_09:45,9516.26,9518.63,9513.08,9513.20,34276,537,4901,
2015-04-20_09:46,9513.47,9518.32,9511.88,9511.88,27835,489,4796,
2015-04-20_09:47,9515.49,9515.49,9508.57,9509.23,32411,477,4764,
2015-04-20_09:48,9509.95,9511.20,9509.19,9511.20,43068,442,4855,
2015-04-20_09:49,9509.49,9512.90,9509.49,9512.60,27290,445,4378,
2015-04-20_09:50,9513.37,9519.46,9512.46,9519.46,24813,477,4014,
2015-04-20_09:51,9515.62,9521.90,9515.37,9517.28,23121,375,3752,
2015-04-20_09:52,9515.20,9523.46,9515.20,9518.44,21652,321,3737,
2015-04-20_09:53,9522.10,9524.96,9518.81,9524.72,16227,255,2888,
2015-04-20_09:54,9519.08,9524.07,9518.87,9519.88,20431,303,3027,
2015-04-20_09:55,9524.60,9525.97,9518.83,9518.83,16901,316,2970,
2015-04-20_09:56,9518.40,9524.82,9518.40,9519.36,20368,301,3033,
2015-04-20_09:57,9519.61,9524.09,9518.82,9519.41,16813,265,2799,
2015-04-20_09:58,9520.33,9526.71,9519.09,9521.93,12993,222,2619,
2015-04-20_09:59,9521.78,9528.86,9521.78,9522.48,13189,202,2405,
2015-04-20_10:00,9521.97,9526.79,9520.94,9526.79,11191,222,2305,
2015-04-20_10:01,9527.05,9528.53,9523.31,9528.53,20222,400,2847,
2015-04-20_10:02,9523.38,9529.96,9523.38,9529.66,17094,340,2497,
2015-04-20_10:03,9524.61,9529.92,9524.16,9525.22,13194,250,2460,
2015-04-20_10:04,9525.09,9530.00,9525.09,9530.00,10720,200,2312,
2015-04-20_10:05,9524.93,9530.55,9523.65,9523.71,11550,204,2508,
2015-04-20_10:06,9527.98,9531.00,9525.45,9529.73,15508,229,2374,
2015-04-20_10:07,9525.66,9530.98,9525.11,9525.60,13071,207,2355,
2015-04-20_10:08,9530.51,9530.76,9524.56,9524.56,13015,218,2539,
2015-04-20_10:09,9525.28,9530.66,9525.28,9525.47,11439,176,2290,
2015-04-20_10:10,9524.37,9530.12,9524.37,9528.82,13797,224,2380,
2015-04-20_10:11,9529.08,9531.35,9524.92,9525.99,13165,203,2423,
2015-04-20_10:12,9525.51,9530.03,9525.49,9526.42,12290,190,2145,
2015-04-20_10:13,9531.50,9533.11,9527.05,9527.39,10435,192,2346,
2015-04-20_10:14,9528.39,9532.90,9527.96,9528.99,9699,218,2214,
2015-04-20_10:15,9529.14,9532.79,9527.19,9527.71,9591,230,2349,
2015-04-20_10:16,9527.05,9532.92,9527.05,9528.54,10007,186,2167,
2015-04-20_10:17,9528.47,9531.39,9526.26,9527.36,10651,213,2258,
2015-04-20_10:18,9527.23,9531.99,9525.93,9531.05,9247,203,2140,
2015-04-20_10:19,9531.30,9532.01,9525.39,9525.39,10242,201,2297,
2015-04-20_10:20,9530.18,9531.79,9530.18,9530.24,9186,181,2211,
2015-04-20_10:21,9526.54,9531.17,9525.30,9531.17,10479,190,2277,
2015-04-20_10:22,9526.01,9531.86,9526.01,9530.41,10046,194,2164,
2015-04-20_10:23,9526.26,9531.61,9526.09,9527.39,11030,213,2344,
2015-04-20_10:24,9526.44,9532.26,9524.80,9524.80,10384,192,2034,
2015-04-20_10:25,9525.65,9529.98,9524.43,9525.00,8722,188,2160,
2015-04-20_10:26,9530.11,9530.99,9525.62,9530.95,11298,213,2417,
2015-04-20_10:27,9525.92,9532.53,9525.92,9531.71,15801,166,2093,
2015-04-20_10:28,9527.54,9532.77,9526.54,9532.36,8322,179,1972,
2015-04-20_10:29,9531.66,9533.78,9527.71,9532.50,10220,220,2187,
2015-04-20_10:30,9533.43,9533.57,9526.62,9532.71,8371,195,1947,
2015-04-20_10:31,9531.07,9532.09,9525.70,9525.70,9125,241,2373,
2015-04-20_10:32,9530.04,9531.24,9525.92,9525.92,9015,184,2074,
2015-04-20_10:33,9529.56,9531.60,9525.58,9531.60,9751,196,2125,
2015-04-20_10:34,9526.72,9531.72,9525.84,9529.33,9476,186,2052,
2015-04-20_10:35,9530.23,9532.29,9525.74,9530.99,7638,185,1954,
2015-04-20_10:36,9530.94,9532.93,9527.61,9532.25,8368,169,1995,
2015-04-20_10:37,9532.06,9532.38,9530.54,9530.95,19913,256,2997,
2015-04-20_10:38,9530.74,9531.31,9525.71,9525.71,18458,197,2244,
2015-04-20_10:39,9530.10,9530.10,9524.62,9526.00,12522,200,2342,
2015-04-20_10:40,9525.36,9530.50,9524.52,9524.52,10993,205,2205,
2015-04-20_10:41,9529.22,9530.69,9524.31,9525.43,11412,272,2511,
2015-04-20_10:42,9525.23,9530.38,9524.50,9524.55,16146,259,2474,
2015-04-20_10:43,9529.23,9529.23,9523.45,9527.35,10304,209,2262,
2015-04-20_10:44,9527.32,9528.44,9521.61,9521.74,9664,193,2008,
2015-04-20_10:45,9520.72,9527.20,9520.72,9526.30,10671,194,2165,
2015-04-20_10:46,9527.02,9531.18,9521.35,9528.12,17028,260,2830,
2015-04-20_10:47,9527.33,9532.51,9523.40,9523.40,11556,244,2844,
2015-04-20_10:48,9529.14,9534.35,9523.75,9534.35,17385,301,3239,
2015-04-20_10:49,9534.65,9543.70,9534.65,9541.64,39825,693,5686,
2015-04-20_10:50,9541.85,9548.38,9540.14,9545.38,32026,582,4914,
2015-04-20_10:51,9544.03,9548.96,9543.87,9546.76,30470,437,3630,
2015-04-20_10:52,9547.86,9549.76,9547.66,9549.62,39789,827,4130,
2015-04-20_10:53,9554.12,9555.15,9548.67,9554.28,24729,350,2958,
2015-04-20_10:54,9555.43,9555.43,9550.76,9554.15,19199,262,2568,
2015-04-20_10:55,9554.48,9554.53,9548.88,9552.54,13537,256,2427,
2015-04-20_10:56,9553.57,9553.58,9547.51,9547.51,13346,210,2245,
2015-04-20_10:57,9548.00,9553.79,9548.00,9548.15,12679,256,2267,
2015-04-20_10:58,9552.60,9554.77,9547.55,9548.62,15000,249,2221,
2015-04-20_10:59,9553.80,9554.28,9547.21,9547.41,16270,230,2101,
2015-04-20_11:00,9552.29,9552.43,9547.87,9548.09,11055,199,1913,
2015-04-20_11:01,9552.22,9553.47,9547.45,9548.00,10574,249,2210,
2015-04-20_11:02,9547.42,9554.50,9547.42,9554.50,9400,229,2115,
2015-04-20_11:03,9550.07,9555.56,9550.07,9555.07,11151,213,2131,
2015-04-20_11:04,9554.64,9556.39,9550.28,9555.14,10823,248,2169,
2015-04-20_11:05,9550.29,9556.32,9550.29,9550.68,9571,191,1978,
2015-04-20_11:06,9549.68,9556.51,9549.68,9556.35,18315,272,2713,
2015-04-20_11:07,9552.11,9559.51,9552.11,9558.14,11246,214,2258,
2015-04-20_11:08,9553.01,9559.65,9553.01,9554.55,9098,204,2076,
2015-04-20_11:09,9559.29,9560.25,9553.94,9555.82,12462,217,2404,
2015-04-20_11:10,9554.61,9560.74,9554.61,9559.74,9148,175,2041,
2015-04-20_11:11,9560.73,9560.73,9553.44,9558.70,9341,270,2039,
2015-04-20_11:12,9558.70,9559.34,9554.09,9557.86,31912,486,2618,
2015-04-20_11:13,9557.96,9557.96,9550.83,9550.83,10892,233,2029,
2015-04-20_11:14,9555.94,9557.87,9550.89,9555.75,9165,208,1787,
2015-04-20_11:15,9555.96,9557.72,9552.35,9553.02,16006,297,1924,
2015-04-20_11:16,9552.79,9558.02,9552.34,9556.16,9592,273,1950,
2015-04-20_11:17,9557.28,9558.37,9552.05,9557.16,8801,257,1836,
2015-04-20_11:18,9556.42,9557.81,9551.06,9551.06,11513,249,1896,
2015-04-20_11:19,9552.50,9557.02,9550.79,9551.85,9064,184,1800,
2015-04-20_11:20,9557.06,9557.13,9550.60,9550.60,8481,173,1813,
2015-04-20_11:21,9554.90,9556.09,9550.77,9550.77,6093,184,1708,
2015-04-20_11:22,9551.92,9556.78,9551.90,9556.78,10951,292,1858,
2015-04-20_11:23,9552.35,9556.47,9550.83,9550.83,14424,271,2132,
2015-04-20_11:24,9555.35,9557.94,9551.30,9555.47,9938,184,1725,
2015-04-20_11:25,9551.25,9556.64,9550.70,9554.89,6090,143,1691,
2015-04-20_11:26,9555.60,9556.95,9549.98,9549.98,6601,144,1581,
2015-04-20_11:27,9551.52,9556.21,9550.69,9555.50,9452,157,1706,
2015-04-20_11:28,9556.22,9557.66,9551.23,9556.94,7445,165,1648,
2015-04-20_11:29,9555.73,9556.42,9551.03,9554.87,7279,145,1655,
2015-04-20_11:30,9555.43,9555.67,9550.48,9554.87,7366,168,1672,
2015-04-20_11:31,9555.19,9556.71,9549.88,9556.04,17645,250,2083,
2015-04-20_11:32,9550.37,9556.34,9550.37,9554.62,24109,271,2067,
2015-04-20_11:33,9555.78,9556.84,9550.28,9550.28,8403,183,1850,
2015-04-20_11:34,9555.25,9556.05,9550.11,9555.57,9223,182,1869,
2015-04-20_11:35,9555.57,9555.69,9549.68,9549.97,8949,177,1714,
2015-04-20_11:36,9554.78,9556.97,9550.54,9556.97,7972,184,1779,
2015-04-20_11:37,9553.60,9557.95,9551.86,9557.20,11124,214,1950,
2015-04-20_11:38,9556.72,9557.32,9552.27,9553.15,9287,200,1866,
2015-04-20_11:39,9553.03,9557.38,9551.20,9551.20,9181,210,1786,
2015-04-20_11:40,9552.87,9557.44,9551.43,9555.60,9653,188,1815,
2015-04-20_11:41,9556.04,9556.90,9552.11,9552.11,18978,226,2048,
2015-04-20_11:42,9556.75,9558.39,9552.72,9556.68,12781,189,1834,
2015-04-20_11:43,9556.97,9558.59,9552.06,9557.50,8483,241,1828,
2015-04-20_11:44,9552.72,9559.55,9552.66,9554.83,11521,228,1949,
2015-04-20_11:45,9558.51,9559.45,9552.95,9557.59,7947,173,1738,
2015-04-20_11:46,9558.14,9559.53,9552.95,9553.02,10535,179,2019,
2015-04-20_11:47,9553.05,9561.00,9553.05,9561.00,15092,548,2377,
2015-04-20_11:48,9561.36,9567.65,9560.41,9564.00,22597,523,2640,
2015-04-20_11:49,9568.27,9568.55,9563.63,9563.95,12510,289,1990,
2015-04-20_11:50,9563.60,9569.10,9563.31,9569.10,9779,228,1912,
2015-04-20_11:51,9568.68,9569.57,9567.91,9568.18,8489,181,1763,
2015-04-20_11:52,9568.65,9569.93,9564.34,9568.13,13036,200,1900,
2015-04-20_11:53,9568.28,9568.43,9563.02,9568.02,9294,147,1669,
2015-04-20_11:54,9563.78,9568.51,9563.78,9567.81,8511,147,1767,
2015-04-20_11:55,9568.59,9569.74,9563.68,9563.68,10819,244,2164,
2015-04-20_11:56,9563.79,9568.85,9562.44,9562.44,10841,153,1813,
2015-04-20_11:57,9562.95,9568.84,9562.64,9562.64,16554,203,2121,
2015-04-20_11:58,9568.24,9568.24,9562.00,9563.26,9020,205,1888,
2015-04-20_11:59,9562.90,9567.81,9562.36,9562.58,8506,172,1860,
2015-04-20_12:00,9563.64,9567.98,9561.77,9561.77,9104,164,1818,
2015-04-20_12:01,9567.45,9568.06,9562.07,9562.20,11539,233,2248,
2015-04-20_12:02,9562.48,9567.09,9561.36,9562.00,10232,198,1883,
2015-04-20_12:03,9562.98,9567.71,9562.98,9563.48,8881,192,1849,
2015-04-20_12:04,9564.28,9568.63,9562.52,9563.88,13643,185,1885,
2015-04-20_12:05,9562.63,9567.46,9561.68,9566.68,8730,165,1733,
2015-04-20_12:06,9566.72,9567.31,9561.93,9567.00,9090,192,1952,
2015-04-20_12:07,9567.23,9568.36,9562.55,9562.96,10516,186,1891,
2015-04-20_12:08,9563.50,9568.29,9562.93,9568.29,9208,190,1928,
2015-04-20_12:09,9564.22,9568.45,9563.23,9563.84,17570,296,2014,
2015-04-20_12:10,9568.29,9568.29,9563.28,9567.60,9232,164,1745,
2015-04-20_12:11,9567.74,9569.49,9563.08,9569.08,8758,174,2045,
2015-04-20_12:12,9564.05,9569.66,9563.89,9564.87,7888,176,1740,
2015-04-20_12:13,9568.69,9568.84,9563.28,9563.28,7494,148,1616,
2015-04-20_12:14,9566.80,9568.56,9561.99,9561.99,7981,169,1810,
2015-04-20_12:15,9562.91,9568.37,9562.30,9566.80,9328,194,1922,
2015-04-20_12:16,9563.31,9569.48,9563.31,9568.05,8913,202,2098,
2015-04-20_12:17,9564.33,9568.54,9562.67,9562.96,9608,191,1990,
2015-04-20_12:18,9568.45,9569.28,9566.03,9567.41,10417,228,1994,
2015-04-20_12:19,9567.50,9572.13,9563.12,9565.81,10410,218,2068,
2015-04-20_12:20,9570.75,9572.08,9566.66,9567.13,13718,205,1931,
2015-04-20_12:21,9567.79,9572.21,9566.80,9567.65,11693,189,2009,
2015-04-20_12:22,9568.96,9572.65,9567.29,9567.61,11088,190,2166,
2015-04-20_12:23,9568.26,9568.44,9563.16,9567.09,6774,156,1848,
2015-04-20_12:24,9566.71,9568.55,9562.44,9563.02,23774,253,2358,
2015-04-20_12:25,9567.36,9568.14,9561.14,9565.91,24484,268,2291,
2015-04-20_12:26,9565.67,9565.67,9560.94,9564.72,17968,212,2117,
2015-04-20_12:27,9563.42,9565.35,9563.42,9564.91,17791,272,2436,
2015-04-20_12:28,9564.19,9565.46,9560.16,9563.88,13148,225,2337,
2015-04-20_12:29,9560.34,9564.08,9557.72,9563.59,11891,188,2164,
2015-04-20_12:30,9558.22,9563.33,9557.39,9561.79,10442,193,2120,
2015-04-20_12:31,9563.13,9563.13,9556.90,9557.90,10333,210,2304,
2015-04-20_12:32,9557.18,9563.79,9557.18,9563.28,14692,198,2278,
2015-04-20_12:33,9564.36,9564.36,9557.88,9562.55,10460,201,2163,
2015-04-20_12:34,9561.67,9562.42,9556.63,9561.54,9346,210,2220,
2015-04-20_12:35,9558.10,9563.57,9558.10,9562.50,10108,184,2201,
2015-04-20_12:36,9563.27,9563.72,9556.79,9563.72,10195,188,2225,
2015-04-20_12:37,9568.32,9568.32,9561.95,9565.83,15289,243,2353,
2015-04-20_12:38,9561.96,9568.57,9559.19,9562.91,15084,212,2109,
2015-04-20_12:39,9563.09,9568.21,9562.62,9568.21,10317,197,2162,
2015-04-20_12:40,9567.28,9567.28,9561.34,9562.61,11527,217,2456,
2015-04-20_12:41,9562.43,9569.09,9562.39,9562.79,28824,272,3173,
2015-04-20_12:42,9567.36,9568.67,9562.66,9563.29,17820,190,2186,
2015-04-20_12:43,9568.55,9570.21,9563.31,9564.89,12402,229,2361,
2015-04-20_12:44,9564.89,9569.00,9563.56,9564.51,10074,198,2179,
2015-04-20_12:45,9564.87,9569.21,9564.27,9564.32,13211,313,2152,
2015-04-20_12:46,9565.31,9570.97,9563.54,9564.32,11466,238,2132,
2015-04-20_12:47,9569.93,9570.53,9565.14,9565.84,10075,197,2205,
2015-04-20_12:48,9569.85,9570.92,9565.50,9570.10,10674,171,2107,
2015-04-20_12:49,9565.17,9571.25,9565.17,9566.34,16374,194,2476,
2015-04-20_12:50,9565.28,9570.53,9565.28,9566.31,19920,292,2536,
2015-04-20_12:51,9565.46,9571.32,9564.73,9570.49,13929,257,2477,
2015-04-20_12:52,9565.59,9570.65,9564.90,9566.45,12744,245,2716,
2015-04-20_12:53,9566.03,9571.18,9565.50,9570.09,12295,191,2235,
2015-04-20_12:54,9569.17,9570.36,9563.99,9564.13,11535,199,2149,
2015-04-20_12:55,9564.16,9570.73,9564.14,9568.14,17700,222,2362,
2015-04-20_12:56,9568.70,9568.94,9563.13,9563.88,10387,185,2222,
2015-04-20_12:57,9563.25,9568.48,9562.80,9562.96,13328,203,2182,
2015-04-20_12:58,9562.94,9567.23,9562.22,9566.26,18598,224,2471,
2015-04-20_12:59,9562.69,9566.93,9560.52,9565.52,10124,194,2283,
2015-04-20_13:00,9561.36,9566.19,9560.00,9560.87,15964,256,2532,
2015-04-20_13:01,9560.39,9567.12,9560.39,9561.78,12604,241,2513,
2015-04-20_13:02,9566.13,9566.30,9560.69,9562.14,11273,223,2428,
2015-04-20_13:03,9562.36,9566.20,9560.88,9565.37,10802,226,2456,
2015-04-20_13:04,9560.55,9566.46,9560.55,9561.30,10007,213,2456,
2015-04-20_13:05,9561.05,9565.09,9560.42,9563.81,13376,278,2849,
2015-04-20_13:06,9563.60,9565.30,9559.96,9559.96,15575,264,2788,
2015-04-20_13:07,9564.97,9565.70,9559.82,9563.72,14981,286,2930,
2015-04-20_13:08,9563.56,9564.57,9559.02,9564.57,20723,352,3212,
2015-04-20_13:09,9564.63,9564.63,9559.39,9563.51,16556,357,3211,
2015-04-20_13:10,9563.04,9564.41,9562.70,9562.89,19868,300,3008,
2015-04-20_13:11,9563.26,9563.26,9557.69,9562.44,16156,328,3128,
2015-04-20_13:12,9557.93,9562.28,9556.24,9562.23,14326,298,2919,
2015-04-20_13:13,9563.04,9563.04,9555.35,9560.48,16549,358,3494,
2015-04-20_13:14,9559.99,9560.67,9555.00,9555.49,14031,323,3088,
2015-04-20_13:15,9556.01,9560.67,9554.72,9554.72,15798,333,3251,
2015-04-20_13:16,9558.29,9559.84,9554.13,9558.43,20993,329,3509,
2015-04-20_13:17,9554.70,9559.39,9552.11,9552.32,21314,351,3421,
2015-04-20_13:18,9553.22,9557.85,9552.08,9556.08,18678,409,3681,
2015-04-20_13:19,9552.22,9555.87,9549.76,9550.45,29561,545,4728,
2015-04-20_13:20,9550.78,9554.78,9549.09,9550.20,26723,487,4439,
2015-04-20_13:21,9544.32,9550.05,9544.32,9546.03,27615,433,4382,
2015-04-20_13:22,9549.41,9549.86,9544.67,9546.19,22536,431,4457,
2015-04-20_13:23,9552.58,9552.58,9544.62,9545.78,22110,468,4869,
2015-04-20_13:24,9546.30,9550.91,9544.59,9546.10,30806,435,4837,
2015-04-20_13:25,9548.69,9553.41,9546.36,9546.36,32119,492,5045,
2015-04-20_13:26,9546.36,9546.36,9546.36,9546.36,0,0,0,
2015-04-20_13:27,9546.36,9546.36,9546.36,9546.36,0,0,0,
2015-04-20_13:28,9546.36,9546.36,9546.36,9546.36,0,0,0,
2015-04-20_13:29,9546.36,9546.36,9546.36,9546.36,0,0,0,
2015-04-20_13:30,9546.36,9552.85,9546.36,9552.85,157457,6455,27727,
2015-04-21_09:01,9554.80,9572.63,9554.80,9572.63,83074,3406,17925,
2015-04-21_09:02,9572.96,9575.29,9572.40,9575.29,34277,931,6738,
2015-04-21_09:03,9575.15,9575.79,9574.43,9575.08,47435,874,6595,
2015-04-21_09:04,9576.05,9578.73,9575.94,9578.73,56526,905,6682,
2015-04-21_09:05,9579.16,9579.61,9574.49,9579.61,71258,854,7304,
2015-04-21_09:06,9579.94,9587.03,9579.73,9586.15,58998,756,6304,
2015-04-21_09:07,9586.74,9588.36,9582.80,9588.36,93633,1047,8010,
2015-04-21_09:08,9589.49,9595.75,9589.49,9595.73,91038,893,7691,
2015-04-21_09:09,9596.39,9597.56,9591.11,9594.17,51478,543,5291,
2015-04-21_09:10,9593.38,9598.86,9591.47,9597.83,61577,675,5807,
2015-04-21_09:11,9592.67,9597.27,9591.29,9595.11,71961,645,5736,
2015-04-21_09:12,9591.16,9595.76,9587.34,9591.32,57379,605,5126,
2015-04-21_09:13,9592.06,9592.06,9585.05,9589.08,52205,478,4817,
2015-04-21_09:14,9589.99,9590.86,9588.75,9589.09,52954,467,4806,
2015-04-21_09:15,9589.59,9593.43,9588.63,9593.43,52131,587,4969,
2015-04-21_09:16,9593.53,9594.66,9589.78,9589.78,59255,610,5029,
2015-04-21_09:17,9590.64,9595.11,9588.98,9591.35,45872,546,4642,
2015-04-21_09:18,9591.66,9591.66,9589.94,9590.29,39613,549,4545,
2015-04-21_09:19,9591.03,9591.24,9589.15,9590.59,39721,514,4318,
2015-04-21_09:20,9591.05,9591.70,9586.74,9589.02,47409,592,4512,
2015-04-21_09:21,9586.18,9590.91,9585.24,9587.43,38195,567,4850,
2015-04-21_09:22,9582.67,9588.64,9581.93,9588.14,38909,404,3961,
2015-04-21_09:23,9582.95,9587.59,9581.61,9586.79,32161,432,4001,
2015-04-21_09:24,9582.18,9586.03,9579.33,9579.42,26552,376,3530,
2015-04-21_09:25,9579.20,9583.79,9578.45,9582.03,22921,414,3616,
2015-04-21_09:26,9577.47,9580.01,9575.46,9575.98,24479,423,3885,
2015-04-21_09:27,9575.74,9580.81,9575.18,9575.64,24889,441,4080,
2015-04-21_09:28,9575.25,9580.42,9574.71,9580.39,25831,360,3917,
2015-04-21_09:29,9575.62,9580.72,9575.02,9575.49,19284,326,3591,
2015-04-21_09:30,9581.16,9581.24,9576.04,9579.39,24505,388,3728,
2015-04-21_09:31,9579.49,9580.21,9575.01,9575.39,32546,364,3645,
2015-04-21_09:32,9574.40,9580.64,9573.56,9580.64,20715,291,3154,
2015-04-21_09:33,9579.39,9580.49,9574.98,9576.40,25700,337,3323,
2015-04-21_09:34,9576.45,9581.23,9575.17,9576.73,25457,350,3305,
2015-04-21_09:35,9576.31,9579.07,9574.32,9574.32,26264,384,3475,
2015-04-21_09:36,9579.12,9580.95,9574.82,9580.48,23467,381,3534,
2015-04-21_09:37,9575.15,9576.73,9574.88,9575.50,22734,397,3565,
2015-04-21_09:38,9574.04,9575.46,9574.04,9575.41,27999,422,3563,
2015-04-21_09:39,9574.64,9579.47,9573.73,9574.65,29760,441,3637,
2015-04-21_09:40,9575.42,9577.18,9573.46,9574.44,34178,563,3722,
2015-04-21_09:41,9574.16,9575.05,9573.29,9574.01,21245,370,3307,
2015-04-21_09:42,9573.90,9578.58,9573.02,9573.32,20836,374,3080,
2015-04-21_09:43,9573.33,9573.33,9567.62,9572.58,22328,425,3234,
2015-04-21_09:44,9568.59,9572.95,9566.73,9571.92,27027,421,3590,
2015-04-21_09:45,9567.22,9570.72,9565.18,9569.85,25558,356,3445,
2015-04-21_09:46,9569.87,9569.87,9564.67,9569.46,23006,350,3686,
2015-04-21_09:47,9568.95,9569.54,9563.57,9568.85,25098,427,3699,
2015-04-21_09:48,9569.26,9569.26,9563.88,9564.82,19565,342,3194,
2015-04-21_09:49,9563.76,9568.00,9563.29,9564.46,24516,401,3324,
2015-04-21_09:50,9563.92,9568.88,9561.78,9561.78,22895,366,3452,
2015-04-21_09:51,9562.29,9567.14,9561.19,9561.19,18873,335,3167,
2015-04-21_09:52,9560.71,9567.34,9560.36,9560.53,20310,329,3220,
2015-04-21_09:53,9560.77,9565.37,9560.34,9560.34,16154,320,2971,
2015-04-21_09:54,9560.06,9564.70,9557.88,9563.32,19376,357,3068,
2015-04-21_09:55,9562.71,9562.71,9557.92,9561.75,23747,408,3387,
2015-04-21_09:56,9557.33,9561.96,9556.47,9556.98,17274,309,2906,
2015-04-21_09:57,9556.65,9562.01,9556.65,9561.00,15836,351,2873,
2015-04-21_09:58,9560.45,9561.93,9555.90,9561.93,16576,277,2889,
2015-04-21_09:59,9556.22,9561.54,9556.22,9560.50,20982,320,3019,
2015-04-21_10:00,9556.28,9561.88,9555.34,9561.40,20456,400,2869,
2015-04-21_10:01,9560.44,9566.66,9560.44,9565.43,16591,282,2971,
2015-04-21_10:02,9560.96,9565.99,9560.74,9561.47,17965,307,2964,
2015-04-21_10:03,9567.12,9567.60,9561.67,9562.81,15087,253,2483,
2015-04-21_10:04,9562.21,9567.20,9561.47,9566.74,14220,265,2341,
2015-04-21_10:05,9561.81,9567.05,9561.81,9566.63,12162,204,2302,
2015-04-21_10:06,9561.25,9567.10,9561.25,9563.46,10592,187,2003,
2015-04-21_10:07,9562.55,9568.14,9562.55,9567.78,15513,232,2258,
2015-04-21_10:08,9563.18,9567.62,9562.61,9564.04,17621,217,2234,
2015-04-21_10:09,9563.47,9567.98,9561.85,9563.92,17636,259,2403,
2015-04-21_10:10,9564.72,9568.76,9562.78,9568.44,13673,229,2207,
2015-04-21_10:11,9563.63,9568.42,9562.58,9568.09,16527,238,2339,
2015-04-21_10:12,9563.79,9569.59,9563.77,9565.35,18138,347,2406,
2015-04-21_10:13,9565.86,9570.51,9564.08,9565.36,13318,276,2129,
2015-04-21_10:14,9570.12,9570.77,9565.30,9566.31,13540,216,2003,
2015-04-21_10:15,9565.74,9570.84,9565.39,9565.83,11857,236,1951,
2015-04-21_10:16,9570.74,9572.08,9566.14,9567.16,9019,193,1923,
2015-04-21_10:17,9566.90,9570.33,9565.49,9569.74,22821,279,2449,
2015-04-21_10:18,9569.62,9570.25,9565.11,9565.76,20134,301,2487,
2015-04-21_10:19,9566.45,9571.53,9565.10,9565.68,30026,355,3099,
2015-04-21_10:20,9565.54,9570.38,9564.18,9564.18,18348,286,2607,
2015-04-21_10:21,9568.69,9568.69,9563.79,9565.67,17672,274,2748,
2015-04-21_10:22,9565.48,9568.86,9563.59,9563.59,16904,367,2808,
2015-04-21_10:23,9563.22,9563.96,9562.42,9562.42,17283,297,2447,
2015-04-21_10:24,9562.52,9566.18,9560.98,9561.71,14484,244,2535,
2015-04-21_10:25,9561.99,9561.99,9559.89,9559.89,17682,277,2820,
2015-04-21_10:26,9559.82,9564.59,9558.93,9560.15,14478,259,2413,
2015-04-21_10:27,9560.06,9563.32,9557.29,9563.32,13882,247,2413,
2015-04-21_10:28,9559.28,9564.50,9558.64,9560.18,11079,226,2162,
2015-04-21_10:29,9559.60,9560.36,9558.96,9559.84,25478,299,2691,
2015-04-21_10:30,9560.07,9562.65,9556.72,9556.72,19194,263,2682,
2015-04-21_10:31,9556.61,9556.83,9554.31,9554.31,12988,335,2840,
2015-04-21_10:32,9555.16,9558.51,9553.63,9554.18,14121,295,2933,
2015-04-21_10:33,9553.95,9554.15,9552.98,9553.20,13835,296,2828,
2015-04-21_10:34,9553.10,9554.10,9552.60,9552.77,13349,303,2850,
2015-04-21_10:35,9553.04,9557.73,9552.07,9552.38,17668,303,2887,
2015-04-21_10:36,9551.82,9556.76,9551.81,9553.68,18276,326,3235,
2015-04-21_10:37,9553.27,9553.92,9552.14,9552.14,22570,359,3252,
2015-04-21_10:38,9552.91,9555.19,9550.72,9555.19,17650,272,2929,
2015-04-21_10:39,9550.75,9551.95,9549.77,9549.92,12758,238,2578,
2015-04-21_10:40,9554.47,9554.47,9549.31,9549.31,13362,252,2626,
2015-04-21_10:41,9550.57,9555.20,9549.95,9550.91,13002,257,2638,
2015-04-21_10:42,9549.22,9550.76,9549.22,9550.48,11445,285,2674,
2015-04-21_10:43,9549.85,9550.33,9548.28,9549.12,10787,231,2647,
2015-04-21_10:44,9549.23,9549.23,9547.09,9547.19,13054,294,2698,
2015-04-21_10:45,9547.56,9547.89,9542.70,9542.70,15423,342,2801,
2015-04-21_10:46,9543.31,9547.99,9541.77,9542.28,13909,256,2676,
2015-04-21_10:47,9547.68,9547.68,9542.17,9542.55,15193,241,2603,
2015-04-21_10:48,9542.18,9548.01,9542.17,9546.96,15178,253,2623,
2015-04-21_10:49,9541.55,9547.58,9541.55,9545.81,12618,315,2738,
2015-04-21_10:50,9547.70,9551.16,9546.25,9546.52,14447,281,2545,
2015-04-21_10:51,9546.59,9546.94,9545.46,9545.73,11903,274,2675,
2015-04-21_10:52,9544.81,9546.88,9544.81,9546.69,13864,353,3059,
2015-04-21_10:53,9546.57,9550.73,9545.18,9545.18,11755,251,2734,
2015-04-21_10:54,9545.32,9545.88,9544.36,9544.94,15743,345,2971,
2015-04-21_10:55,9545.44,9545.93,9544.11,9544.52,10959,285,2924,
2015-04-21_10:56,9545.44,9546.48,9544.71,9544.71,12183,278,2850,
2015-04-21_10:57,9544.58,9545.44,9543.13,9545.44,12266,257,2781,
2015-04-21_10:58,9544.89,9546.27,9544.03,9544.03,16815,261,2795,
2015-04-21_10:59,9543.77,9544.87,9543.02,9544.48,12486,272,2826,
2015-04-21_11:00,9543.15,9544.34,9540.65,9540.65,16156,300,3061,
2015-04-21_11:01,9541.23,9546.08,9540.98,9541.92,12529,270,3119,
2015-04-21_11:02,9541.80,9542.43,9540.67,9542.03,16078,341,3340,
2015-04-21_11:03,9542.31,9543.83,9539.50,9543.83,13393,304,3172,
2015-04-21_11:04,9540.52,9540.85,9534.84,9538.43,15138,380,3365,
2015-04-21_11:05,9538.53,9538.53,9533.21,9538.01,18557,366,3733,
2015-04-21_11:06,9538.36,9538.73,9533.03,9536.51,24058,452,4416,
2015-04-21_11:07,9532.24,9536.23,9530.21,9535.66,18607,375,4102,
2015-04-21_11:08,9535.45,9535.45,9529.01,9532.59,20100,386,4259,
2015-04-21_11:09,9532.64,9533.20,9525.98,9529.14,30837,509,5345,
2015-04-21_11:10,9529.08,9529.08,9522.47,9527.54,29779,605,5530,
2015-04-21_11:11,9522.47,9526.72,9521.35,9525.91,26512,567,5205,
2015-04-21_11:12,9521.56,9523.89,9519.29,9523.10,21682,521,4724,
2015-04-21_11:13,9524.45,9524.45,9519.15,9523.71,25146,539,4879,
2015-04-21_11:14,9517.80,9522.47,9516.77,9521.82,23682,474,4568,
2015-04-21_11:15,9521.97,9521.97,9514.42,9520.00,24829,439,4512,
2015-04-21_11:16,9515.07,9521.39,9514.16,9515.34,26046,462,4441,
2015-04-21_11:17,9515.09,9519.21,9512.64,9517.94,22390,439,4262,
2015-04-21_11:18,9518.65,9518.65,9513.10,9513.80,17052,389,3810,
2015-04-21_11:19,9514.32,9517.82,9512.65,9513.24,19817,389,3588,
2015-04-21_11:20,9517.83,9520.38,9513.49,9519.71,16942,387,3887,
2015-04-21_11:21,9515.76,9519.71,9513.63,9518.97,18133,400,3891,
2015-04-21_11:22,9519.12,9520.71,9515.02,9519.73,18193,365,3792,
2015-04-21_11:23,9519.59,9520.13,9513.73,9519.73,19181,367,3472,
2015-04-21_11:24,9514.98,9520.86,9513.76,9520.86,12576,290,2880,
2015-04-21_11:25,9521.24,9521.24,9515.00,9519.99,19179,345,3089,
2015-04-21_11:26,9514.77,9521.88,9514.77,9521.63,14934,278,2757,
2015-04-21_11:27,9516.93,9522.67,9516.06,9517.73,15649,311,2870,
2015-04-21_11:28,9524.22,9525.19,9519.79,9523.53,16472,283,3078,
2015-04-21_11:29,9518.97,9523.99,9518.97,9523.33,14012,302,2715,
2015-04-21_11:30,9519.19,9526.42,9519.19,9526.42,12834,264,2629,
2015-04-21_11:31,9522.34,9527.08,9522.34,9524.90,15111,323,2981,
2015-04-21_11:32,9525.42,9530.24,9524.41,9530.24,10183,210,2289,
2015-04-21_11:33,9525.99,9531.00,9524.65,9525.21,12679,196,2280,
2015-04-21_11:34,9524.99,9530.07,9524.99,9526.95,23412,288,2890,
2015-04-21_11:35,9526.90,9531.10,9526.34,9527.50,10094,224,2274,
2015-04-21_11:36,9527.71,9527.85,9525.84,9527.85,7798,177,2156,
2015-04-21_11:37,9526.93,9533.24,9526.93,9527.78,9150,206,2208,
2015-04-21_11:38,9528.61,9533.55,9527.74,9527.91,10374,198,2146,
2015-04-21_11:39,9527.47,9534.35,9527.42,9530.67,10293,213,2196,
2015-04-21_11:40,9535.41,9536.17,9530.16,9535.63,10473,184,2223,
2015-04-21_11:41,9534.80,9535.32,9529.32,9534.26,7427,204,2043,
2015-04-21_11:42,9530.51,9535.45,9530.09,9530.64,9736,282,2202,
2015-04-21_11:43,9532.55,9536.65,9529.60,9530.32,13582,204,2033,
2015-04-21_11:44,9530.78,9537.04,9529.91,9531.89,10151,201,2172,
2015-04-21_11:45,9531.48,9538.10,9531.14,9538.10,11060,287,2259,
2015-04-21_11:46,9533.32,9538.02,9532.51,9533.65,9540,212,2173,
2015-04-21_11:47,9532.60,9536.69,9532.60,9535.37,7253,171,2010,
2015-04-21_11:48,9536.12,9540.32,9534.91,9534.91,9169,207,2054,
2015-04-21_11:49,9534.71,9538.44,9534.71,9538.09,13832,243,2203,
2015-04-21_11:50,9537.49,9540.78,9536.06,9536.36,9981,258,1955,
2015-04-21_11:51,9536.66,9541.41,9536.05,9537.60,9691,177,1931,
2015-04-21_11:52,9536.87,9541.53,9536.26,9536.86,10662,204,1836,
2015-04-21_11:53,9537.37,9540.89,9535.83,9537.17,9619,188,1781,
2015-04-21_11:54,9536.95,9539.54,9535.50,9538.63,8289,180,1866,
2015-04-21_11:55,9538.29,9539.49,9537.58,9539.49,7457,186,1714,
2015-04-21_11:56,9539.44,9540.10,9538.31,9538.91,7307,152,1727,
2015-04-21_11:57,9539.37,9544.72,9538.79,9542.44,10454,155,1841,
2015-04-21_11:58,9540.99,9545.65,9536.61,9536.70,7128,197,1912,
2015-04-21_11:59,9540.31,9541.63,9535.51,9535.51,7873,162,1554,
2015-04-21_12:00,9535.75,9541.06,9535.75,9540.39,5772,153,1500,
2015-04-21_12:01,9534.38,9539.52,9534.38,9539.32,9303,207,1893,
2015-04-21_12:02,9536.07,9539.95,9533.95,9539.18,6183,158,1602,
2015-04-21_12:03,9539.03,9543.49,9534.69,9542.08,7595,177,1821,
2015-04-21_12:04,9541.53,9542.42,9537.19,9542.26,7858,192,1783,
2015-04-21_12:05,9542.31,9542.37,9536.19,9540.71,5968,176,1725,
2015-04-21_12:06,9541.48,9544.22,9536.34,9544.22,7908,203,2203,
2015-04-21_12:07,9544.21,9544.30,9537.04,9542.16,8662,195,1855,
2015-04-21_12:08,9541.15,9546.33,9541.15,9541.95,5741,164,1569,
2015-04-21_12:09,9541.90,9542.85,9541.03,9541.20,8326,159,1588,
2015-04-21_12:10,9542.14,9543.17,9540.70,9540.70,7448,202,1666,
2015-04-21_12:11,9541.10,9545.48,9540.56,9540.61,10737,232,1854,
2015-04-21_12:12,9540.59,9547.53,9540.59,9547.53,24665,232,2508,
2015-04-21_12:13,9542.86,9543.47,9541.96,9542.92,13620,228,2066,
2015-04-21_12:14,9543.14,9547.84,9542.97,9543.56,13473,214,2077,
2015-04-21_12:15,9544.72,9549.16,9543.35,9543.39,7616,168,1814,
2015-04-21_12:16,9543.53,9550.14,9543.16,9543.90,9144,167,1876,
2015-04-21_12:17,9543.87,9549.16,9542.99,9543.90,8617,166,1728,
2015-04-21_12:18,9543.92,9548.45,9542.90,9543.12,7086,159,1688,
2015-04-21_12:19,9543.61,9548.29,9543.22,9543.98,7028,141,1632,
2015-04-21_12:20,9544.70,9544.94,9542.84,9542.84,10742,234,2031,
2015-04-21_12:21,9543.10,9547.95,9543.10,9547.95,9898,154,1673,
2015-04-21_12:22,9543.26,9544.04,9542.84,9543.46,6811,192,1741,
2015-04-21_12:23,9544.48,9549.56,9543.00,9549.56,9550,163,1822,
2015-04-21_12:24,9544.87,9544.87,9541.57,9541.57,9046,181,1854,
2015-04-21_12:25,9542.76,9546.84,9541.79,9542.02,10115,195,1997,
2015-04-21_12:26,9542.63,9547.36,9541.99,9541.99,8916,161,1796,
2015-04-21_12:27,9542.72,9546.33,9542.51,9546.33,7377,190,1792,
2015-04-21_12:28,9546.17,9547.01,9541.84,9542.24,12141,192,1893,
2015-04-21_12:29,9543.03,9543.46,9538.12,9543.06,30072,197,2138,
2015-04-21_12:30,9544.02,9544.02,9538.18,9539.08,17319,212,2044,
2015-04-21_12:31,9543.61,9544.62,9538.45,9542.52,9144,210,1900,
2015-04-21_12:32,9539.42,9543.62,9538.48,9543.31,8754,178,1860,
2015-04-21_12:33,9538.72,9542.80,9537.02,9537.09,10187,192,1883,
2015-04-21_12:34,9542.38,9542.86,9536.11,9542.86,9417,233,1956,
2015-04-21_12:35,9537.78,9543.32,9537.13,9543.32,8919,208,1893,
2015-04-21_12:36,9540.09,9544.17,9538.09,9541.53,9015,197,1987,
2015-04-21_12:37,9541.70,9544.20,9540.11,9542.59,11401,201,2048,
2015-04-21_12:38,9539.93,9544.93,9538.21,9543.62,7320,150,1679,
2015-04-21_12:39,9543.00,9543.99,9537.69,9537.69,8682,212,1889,
2015-04-21_12:40,9537.47,9542.59,9537.47,9542.07,8531,185,2014,
2015-04-21_12:41,9541.88,9542.72,9536.58,9540.50,9474,224,2006,
2015-04-21_12:42,9541.75,9542.98,9535.94,9542.09,8396,197,2029,
2015-04-21_12:43,9537.57,9543.12,9537.57,9543.12,8788,209,2030,
2015-04-21_12:44,9538.51,9543.04,9538.26,9541.96,8010,191,2031,
2015-04-21_12:45,9542.92,9542.92,9535.62,9540.62,9100,224,2117,
2015-04-21_12:46,9541.76,9541.76,9540.09,9540.20,8248,184,2003,
2015-04-21_12:47,9540.27,9542.51,9537.21,9541.96,9044,179,2008,
2015-04-21_12:48,9537.72,9541.57,9536.20,9536.20,10253,226,2038,
2015-04-21_12:49,9536.25,9541.74,9536.25,9537.03,8633,193,2110,
2015-04-21_12:50,9536.79,9541.04,9535.11,9539.09,6889,200,2235,
2015-04-21_12:51,9538.73,9540.50,9534.81,9540.50,7597,199,2065,
2015-04-21_12:52,9541.11,9541.20,9535.04,9535.10,9808,210,2289,
2015-04-21_12:53,9540.54,9541.26,9534.77,9538.06,9592,202,2150,
2015-04-21_12:54,9534.62,9539.71,9534.62,9539.50,9202,198,2189,
2015-04-21_12:55,9538.58,9539.37,9533.57,9534.75,13506,257,2426,
2015-04-21_12:56,9539.32,9540.85,9535.13,9540.64,11200,336,2163,
2015-04-21_12:57,9540.15,9540.15,9536.15,9539.84,12889,247,2505,
2015-04-21_12:58,9539.75,9540.46,9535.45,9535.45,10877,221,2435,
2015-04-21_12:59,9540.76,9542.17,9535.22,9535.22,10590,227,2488,
2015-04-21_13:00,9539.04,9541.03,9535.60,9536.53,10502,228,2471,
2015-04-21_13:01,9536.43,9540.89,9535.04,9540.60,16073,249,2665,
2015-04-21_13:02,9540.33,9540.33,9534.52,9539.69,11369,201,2280,
2015-04-21_13:03,9540.02,9540.38,9534.97,9535.74,10568,224,2331,
2015-04-21_13:04,9540.26,9540.26,9534.24,9539.13,12711,277,2650,
2015-04-21_13:05,9533.81,9539.52,9533.23,9534.41,13094,253,2697,
2015-04-21_13:06,9538.42,9538.91,9534.29,9538.76,15537,297,2847,
2015-04-21_13:07,9538.43,9538.57,9532.92,9538.34,14830,332,2994,
2015-04-21_13:08,9532.51,9537.91,9532.13,9533.05,16058,293,2905,
2015-04-21_13:09,9533.48,9538.27,9531.90,9531.91,25617,303,3243,
2015-04-21_13:10,9536.86,9537.26,9531.31,9536.37,17914,353,3192,
2015-04-21_13:11,9536.55,9537.34,9531.07,9536.90,17992,348,3487,
2015-04-21_13:12,9537.19,9537.21,9531.45,9535.19,15843,354,3126,
2015-04-21_13:13,9530.29,9536.34,9530.29,9536.34,15998,362,3360,
2015-04-21_13:14,9531.48,9537.22,9530.81,9535.71,20833,324,3576,
2015-04-21_13:15,9530.71,9536.48,9530.71,9535.00,22971,325,3570,
2015-04-21_13:16,9531.29,9535.87,9529.51,9533.79,18073,332,3243,
2015-04-21_13:17,9532.81,9533.61,9527.73,9533.60,19977,367,3591,
2015-04-21_13:18,9532.54,9533.26,9531.36,9532.28,22571,494,3940,
2015-04-21_13:19,9533.35,9537.65,9532.70,9533.03,18578,390,3729,
2015-04-21_13:20,9533.04,9537.75,9531.35,9531.35,19015,369,3479,
2015-04-21_13:21,9532.35,9536.04,9529.36,9530.88,23031,436,4192,
2015-04-21_13:22,9529.95,9531.75,9529.95,9530.38,22915,400,4125,
2015-04-21_13:23,9530.29,9534.39,9530.23,9530.34,25739,488,4760,
2015-04-21_13:24,9531.01,9535.66,9529.89,9531.08,27519,447,4710,
2015-04-21_13:25,9531.98,9536.45,9529.96,9531.56,30010,481,5004,
2015-04-21_13:26,9531.56,9531.56,9531.56,9531.56,0,0,0,
2015-04-21_13:27,9531.56,9531.56,9531.56,9531.56,0,0,0,
2015-04-21_13:28,9531.56,9531.56,9531.56,9531.56,0,0,0,
2015-04-21_13:29,9531.56,9531.56,9531.56,9531.56,0,0,0,
2015-04-21_13:30,9531.56,9533.98,9531.56,9533.98,131496,5153,26616,
2015-04-22_09:01,9549.61,9570.25,9549.61,9570.25,68729,2829,17801,
2015-04-22_09:02,9566.04,9572.55,9564.57,9566.94,26722,690,6065,
2015-04-22_09:03,9570.79,9577.59,9567.15,9572.93,36287,713,6026,
2015-04-22_09:04,9578.73,9584.88,9574.54,9583.66,50558,737,6611,
2015-04-22_09:05,9582.59,9587.97,9581.67,9582.49,62360,856,6795,
2015-04-22_09:06,9583.14,9584.21,9577.80,9577.97,58716,681,6716,
2015-04-22_09:07,9577.65,9581.95,9572.36,9572.36,69268,661,6896,
2015-04-22_09:08,9575.32,9575.32,9566.92,9566.92,49141,659,6356,
2015-04-22_09:09,9567.41,9570.00,9563.94,9568.96,59002,652,6308,
2015-04-22_09:10,9569.82,9569.93,9560.97,9560.97,53850,550,5729,
2015-04-22_09:11,9561.42,9566.05,9559.07,9564.32,45738,521,5495,
2015-04-22_09:12,9559.68,9560.83,9559.29,9559.80,40653,555,5657,
2015-04-22_09:13,9564.53,9566.10,9560.01,9560.83,39034,505,5436,
2015-04-22_09:14,9560.68,9565.00,9559.74,9564.72,47258,514,5010,
2015-04-22_09:15,9564.86,9565.93,9560.16,9560.51,55954,518,5572,
2015-04-22_09:16,9560.71,9563.97,9558.39,9563.06,47171,581,5538,
2015-04-22_09:17,9559.48,9565.20,9559.38,9562.45,44235,530,4937,
2015-04-22_09:18,9557.27,9563.51,9557.27,9558.77,39791,526,4864,
2015-04-22_09:19,9563.23,9564.53,9558.82,9560.49,42824,567,5168,
2015-04-22_09:20,9564.24,9565.85,9559.92,9561.05,38727,566,4736,
2015-04-22_09:21,9561.54,9567.42,9561.49,9562.25,30963,459,4507,
2015-04-22_09:22,9561.75,9566.00,9561.72,9563.87,34492,458,4264,
2015-04-22_09:23,9563.05,9565.26,9563.05,9565.26,43705,494,4455,
2015-04-22_09:24,9564.92,9565.26,9558.94,9560.54,31794,433,4005,
2015-04-22_09:25,9560.98,9564.86,9560.06,9560.07,26239,438,3916,
2015-04-22_09:26,9560.16,9563.96,9558.81,9561.32,61247,630,4704,
2015-04-22_09:27,9565.61,9566.64,9561.60,9561.60,28845,473,4009,
2015-04-22_09:28,9565.10,9565.37,9559.44,9560.66,72441,744,4920,
2015-04-22_09:29,9566.24,9567.20,9560.65,9561.46,28562,417,3844,
2015-04-22_09:30,9560.53,9560.97,9559.50,9560.15,30277,409,3636,
2015-04-22_09:31,9560.64,9565.81,9560.18,9563.88,27633,387,3790,
2015-04-22_09:32,9564.48,9565.35,9559.68,9563.13,27250,389,3652,
2015-04-22_09:33,9564.29,9566.14,9560.56,9560.56,43909,498,4170,
2015-04-22_09:34,9565.36,9565.83,9561.50,9561.67,25977,366,3543,
2015-04-22_09:35,9561.14,9561.48,9559.92,9561.48,19234,293,3127,
2015-04-22_09:36,9560.48,9562.00,9559.81,9561.18,18541,321,3210,
2015-04-22_09:37,9564.97,9564.97,9559.89,9561.21,30038,394,4213,
2015-04-22_09:38,9561.38,9561.73,9560.03,9560.26,19958,336,3443,
2015-04-22_09:39,9559.75,9560.10,9558.94,9560.02,23588,395,3838,
2015-04-22_09:40,9559.59,9559.59,9557.93,9557.93,39122,526,4392,
2015-04-22_09:41,9558.42,9562.90,9558.23,9558.93,22577,414,3486,
2015-04-22_09:42,9559.22,9564.82,9559.22,9560.53,29965,394,3482,
2015-04-22_09:43,9561.24,9564.78,9558.46,9560.62,17297,288,3053,
2015-04-22_09:44,9560.91,9565.97,9560.52,9560.52,28501,323,3132,
2015-04-22_09:45,9561.47,9566.50,9561.18,9561.69,20687,354,3154,
2015-04-22_09:46,9563.06,9568.12,9562.59,9568.12,18198,316,3148,
2015-04-22_09:47,9562.93,9563.89,9561.81,9562.55,39774,409,3664,
2015-04-22_09:48,9563.03,9564.72,9562.12,9564.72,26118,392,3112,
2015-04-22_09:49,9564.55,9569.06,9564.31,9564.37,24046,378,3332,
2015-04-22_09:50,9564.00,9567.79,9564.00,9567.79,26061,359,3595,
2015-04-22_09:51,9567.96,9572.69,9567.42,9568.55,25556,363,3470,
2015-04-22_09:52,9568.81,9574.14,9568.76,9572.09,28174,434,3498,
2015-04-22_09:53,9575.34,9576.12,9570.38,9570.64,24199,346,3286,
2015-04-22_09:54,9570.70,9572.12,9570.40,9570.60,22998,313,3193,
2015-04-22_09:55,9571.51,9572.89,9570.66,9572.89,16805,315,2905,
2015-04-22_09:56,9572.23,9576.19,9571.44,9572.72,18451,286,2933,
2015-04-22_09:57,9572.70,9577.37,9572.41,9573.20,25442,368,2892,
2015-04-22_09:58,9573.27,9575.14,9572.57,9575.14,25244,431,3633,
2015-04-22_09:59,9575.08,9575.08,9572.48,9574.18,18835,315,2924,
2015-04-22_10:00,9574.13,9575.09,9573.42,9575.09,18602,302,2758,
2015-04-22_10:01,9575.36,9580.69,9575.23,9580.69,20910,340,3232,
2015-04-22_10:02,9576.60,9577.29,9575.28,9575.46,26097,474,3533,
2015-04-22_10:03,9576.62,9582.07,9576.62,9578.35,19627,347,3160,
2015-04-22_10:04,9578.45,9579.13,9577.73,9577.73,21589,403,3322,
2015-04-22_10:05,9578.69,9579.80,9578.24,9579.43,21384,395,3558,
2015-04-22_10:06,9579.46,9580.61,9578.97,9580.40,36114,425,3476,
2015-04-22_10:07,9580.27,9581.73,9579.67,9581.73,20938,354,3148,
2015-04-22_10:08,9580.83,9583.26,9580.40,9583.26,27451,438,3626,
2015-04-22_10:09,9587.40,9590.14,9582.84,9590.14,28408,513,4086,
2015-04-22_10:10,9584.83,9601.72,9584.83,9601.72,76777,1126,8186,
2015-04-22_10:11,9603.43,9608.16,9600.20,9608.16,55944,954,7057,
2015-04-22_10:12,9604.42,9610.83,9604.16,9610.77,40833,540,5182,
2015-04-22_10:13,9605.83,9611.84,9603.24,9603.24,44358,535,4555,
2015-04-22_10:14,9607.73,9607.95,9601.59,9602.70,28380,463,4170,
2015-04-22_10:15,9604.11,9608.77,9601.19,9606.15,25888,395,3622,
2015-04-22_10:16,9602.13,9608.82,9602.13,9608.82,33635,977,3872,
2015-04-22_10:17,9615.52,9619.22,9615.52,9618.39,43393,824,5296,
2015-04-22_10:18,9619.33,9623.71,9618.52,9619.26,28399,417,3481,
2015-04-22_10:19,9619.64,9624.42,9619.09,9622.83,25192,388,3205,
2015-04-22_10:20,9622.51,9624.30,9617.25,9622.24,20590,393,3252,
2015-04-22_10:21,9623.10,9623.82,9618.35,9621.97,19991,347,3071,
2015-04-22_10:22,9621.58,9621.58,9614.96,9614.96,22281,346,2911,
2015-04-22_10:23,9619.98,9620.84,9618.76,9619.33,17173,323,2771,
2015-04-22_10:24,9620.75,9620.75,9614.67,9618.83,17700,297,2585,
2015-04-22_10:25,9619.41,9621.05,9617.84,9618.36,29847,319,3020,
2015-04-22_10:26,9617.57,9618.20,9613.18,9617.70,15996,256,2524,
2015-04-22_10:27,9617.15,9618.92,9614.78,9615.96,14642,248,2468,
2015-04-22_10:28,9615.68,9616.47,9610.97,9615.82,16360,293,2638,
2015-04-22_10:29,9616.06,9616.81,9610.64,9614.88,17962,317,2593,
2015-04-22_10:30,9615.46,9615.46,9609.96,9614.83,14216,282,2431,
2015-04-22_10:31,9614.29,9615.49,9609.46,9615.49,14362,387,2568,
2015-04-22_10:32,9609.89,9615.73,9609.88,9614.10,27514,421,2903,
2015-04-22_10:33,9614.72,9619.63,9613.93,9614.81,13158,260,2314,
2015-04-22_10:34,9615.05,9619.93,9615.05,9615.53,21316,443,2790,
2015-04-22_10:35,9616.41,9622.13,9616.17,9616.17,17653,295,2719,
2015-04-22_10:36,9620.86,9622.37,9615.93,9617.42,17831,343,2790,
2015-04-22_10:37,9617.23,9619.02,9616.94,9618.18,15721,348,2852,
2015-04-22_10:38,9618.58,9623.36,9617.14,9617.65,15919,272,2659,
2015-04-22_10:39,9617.68,9623.61,9617.12,9618.25,23518,266,2709,
2015-04-22_10:40,9618.47,9622.46,9617.02,9617.86,15797,340,2807,
2015-04-22_10:41,9618.04,9620.20,9618.03,9619.75,24889,401,3481,
2015-04-22_10:42,9619.66,9620.14,9618.69,9620.08,17332,310,2875,
2015-04-22_10:43,9618.10,9620.34,9618.10,9619.40,23336,320,2781,
2015-04-22_10:44,9618.82,9620.32,9618.41,9619.00,33581,331,3226,
2015-04-22_10:45,9620.90,9622.07,9620.17,9620.24,16178,249,2432,
2015-04-22_10:46,9619.68,9627.21,9619.68,9623.02,24754,339,3044,
2015-04-22_10:47,9623.63,9627.14,9620.43,9620.43,14882,272,2483,
2015-04-22_10:48,9620.93,9622.37,9620.20,9621.87,14345,234,2249,
2015-04-22_10:49,9621.58,9626.45,9619.88,9621.98,27786,397,3215,
2015-04-22_10:50,9621.94,9621.94,9619.91,9621.03,22576,325,2895,
2015-04-22_10:51,9620.90,9625.80,9619.86,9625.80,13340,274,2741,
2015-04-22_10:52,9625.18,9625.18,9619.73,9619.73,13783,290,2531,
2015-04-22_10:53,9619.97,9621.62,9619.33,9621.18,18715,311,2911,
2015-04-22_10:54,9621.22,9626.16,9620.73,9620.96,15157,295,2656,
2015-04-22_10:55,9622.13,9622.38,9620.80,9620.89,13406,248,2337,
2015-04-22_10:56,9621.02,9622.47,9619.83,9622.22,12025,290,2585,
2015-04-22_10:57,9622.94,9622.94,9619.90,9621.48,18605,308,2913,
2015-04-22_10:58,9621.20,9621.31,9619.70,9621.31,28470,280,2599,
2015-04-22_10:59,9622.27,9622.46,9619.99,9619.99,13864,265,2429,
2015-04-22_11:00,9619.92,9620.45,9617.45,9618.29,18905,354,2485,
2015-04-22_11:01,9618.78,9618.78,9612.65,9614.58,22116,281,2817,
2015-04-22_11:02,9615.25,9615.25,9613.98,9614.24,14600,281,2435,
2015-04-22_11:03,9614.09,9615.19,9613.03,9614.78,14348,295,2612,
2015-04-22_11:04,9615.43,9615.43,9613.72,9614.31,15138,247,2372,
2015-04-22_11:05,9615.63,9619.39,9614.34,9615.26,13937,258,2203,
2015-04-22_11:06,9619.20,9619.20,9614.41,9614.60,12881,264,2213,
2015-04-22_11:07,9615.29,9619.86,9614.50,9614.58,12544,229,2254,
2015-04-22_11:08,9614.70,9620.16,9613.33,9613.33,9502,191,2039,
2015-04-22_11:09,9613.37,9618.93,9612.60,9612.60,8700,191,1857,
2015-04-22_11:10,9612.31,9617.87,9611.79,9616.88,10082,196,2025,
2015-04-22_11:11,9617.75,9618.30,9612.48,9613.42,8791,190,2053,
2015-04-22_11:12,9614.36,9618.30,9612.22,9612.76,11721,262,2522,
2015-04-22_11:13,9612.60,9616.97,9611.37,9616.97,9948,209,2012,
2015-04-22_11:14,9611.86,9618.55,9611.86,9612.31,11779,247,2312,
2015-04-22_11:15,9616.94,9616.94,9611.43,9612.29,9738,203,1994,
2015-04-22_11:16,9613.27,9617.36,9610.63,9610.63,10375,259,2133,
2015-04-22_11:17,9609.92,9616.13,9609.92,9610.95,11996,245,2149,
2015-04-22_11:18,9615.94,9616.78,9611.29,9612.39,8829,215,2170,
2015-04-22_11:19,9612.40,9616.94,9610.33,9610.33,9359,218,2033,
2015-04-22_11:20,9610.33,9615.30,9610.33,9611.38,12037,246,2019,
2015-04-22_11:21,9611.03,9616.29,9610.79,9611.20,8859,203,1919,
2015-04-22_11:22,9615.43,9616.90,9610.85,9612.10,7707,216,2095,
2015-04-22_11:23,9612.70,9616.58,9611.49,9612.52,9986,315,2557,
2015-04-22_11:24,9612.90,9615.93,9610.04,9610.04,9363,232,2031,
2015-04-22_11:25,9610.47,9615.10,9610.16,9610.28,12839,225,1999,
2015-04-22_11:26,9612.15,9616.52,9610.37,9615.74,16336,306,2898,
2015-04-22_11:27,9610.40,9612.50,9608.04,9612.50,13433,228,2369,
2015-04-22_11:28,9610.46,9615.62,9609.27,9614.71,13555,230,2289,
2015-04-22_11:29,9608.97,9614.49,9608.37,9612.87,12065,277,2415,
2015-04-22_11:30,9612.03,9614.59,9609.19,9609.86,11056,217,2119,
2015-04-22_11:31,9610.10,9615.64,9610.03,9612.43,12046,264,2620,
2015-04-22_11:32,9612.19,9615.14,9609.40,9610.38,7501,182,1980,
2015-04-22_11:33,9612.29,9614.97,9609.91,9609.91,8605,184,1979,
2015-04-22_11:34,9610.62,9615.19,9609.78,9610.00,10248,215,1945,
2015-04-22_11:35,9610.00,9615.33,9609.91,9610.46,9314,194,1955,
2015-04-22_11:36,9611.39,9616.14,9610.63,9610.63,11186,287,2339,
2015-04-22_11:37,9613.10,9617.49,9611.10,9611.88,12560,273,2523,
2015-04-22_11:38,9611.88,9616.44,9611.84,9612.55,15725,257,2381,
2015-04-22_11:39,9613.09,9617.85,9612.38,9612.87,12157,260,2081,
2015-04-22_11:40,9616.77,9616.77,9610.76,9616.53,12416,236,2368,
2015-04-22_11:41,9612.13,9618.30,9610.97,9613.32,11333,222,2165,
2015-04-22_11:42,9613.69,9615.89,9611.14,9611.64,9075,186,1827,
2015-04-22_11:43,9616.25,9616.25,9610.83,9616.06,10595,268,2280,
2015-04-22_11:44,9616.65,9616.65,9610.64,9611.34,8598,222,2069,
2015-04-22_11:45,9611.64,9612.32,9610.43,9610.43,13267,240,2117,
2015-04-22_11:46,9611.60,9615.49,9609.51,9615.49,9538,241,2185,
2015-04-22_11:47,9609.90,9615.58,9609.90,9612.29,19456,303,2546,
2015-04-22_11:48,9611.29,9613.95,9608.97,9608.97,19299,301,2683,
2015-04-22_11:49,9609.10,9610.58,9607.77,9607.77,10965,199,1899,
2015-04-22_11:50,9606.93,9611.82,9606.51,9606.51,11958,217,2056,
2015-04-22_11:51,9605.76,9606.51,9605.09,9606.48,10411,242,2245,
2015-04-22_11:52,9606.62,9606.79,9604.49,9606.43,11732,212,2073,
2015-04-22_11:53,9606.24,9609.38,9604.02,9604.81,9105,181,1827,
2015-04-22_11:54,9604.39,9609.51,9604.05,9605.28,12115,223,1824,
2015-04-22_11:55,9604.46,9605.66,9603.89,9604.04,14568,255,2316,
2015-04-22_11:56,9604.61,9609.93,9603.27,9603.87,14302,211,2196,
2015-04-22_11:57,9603.46,9604.67,9602.90,9603.49,10831,209,1900,
2015-04-22_11:58,9605.14,9609.46,9603.93,9603.93,9238,221,1898,
2015-04-22_11:59,9604.61,9605.11,9603.29,9604.33,12269,187,1789,
2015-04-22_12:00,9603.69,9608.83,9601.86,9603.49,10104,234,2072,
2015-04-22_12:01,9604.29,9604.29,9602.44,9603.80,14373,252,2225,
2015-04-22_12:02,9608.47,9609.60,9603.70,9603.76,12335,189,1844,
2015-04-22_12:03,9603.45,9604.44,9602.33,9602.61,9086,183,1949,
2015-04-22_12:04,9603.25,9607.84,9602.90,9607.84,13816,227,2227,
2015-04-22_12:05,9602.74,9608.31,9602.74,9608.31,8498,155,1727,
2015-04-22_12:06,9608.42,9609.59,9603.59,9606.78,9653,206,2022,
2015-04-22_12:07,9604.80,9610.54,9604.56,9610.54,9156,220,2119,
2015-04-22_12:08,9605.30,9605.97,9603.46,9603.46,7002,180,1806,
2015-04-22_12:09,9605.63,9611.46,9605.63,9609.94,11451,176,1893,
2015-04-22_12:10,9604.79,9611.61,9604.79,9609.69,10820,211,1963,
2015-04-22_12:11,9609.08,9609.97,9604.42,9608.41,5990,160,1737,
2015-04-22_12:12,9607.95,9608.61,9603.04,9603.04,9913,210,1814,
2015-04-22_12:13,9607.77,9609.97,9602.39,9604.64,7247,181,1751,
2015-04-22_12:14,9610.11,9610.11,9605.27,9608.18,9501,202,1848,
2015-04-22_12:15,9607.74,9608.18,9604.20,9604.20,7261,188,1659,
2015-04-22_12:16,9608.49,9608.68,9601.84,9602.33,8791,189,1924,
2015-04-22_12:17,9602.63,9607.99,9602.56,9602.56,16017,224,1971,
2015-04-22_12:18,9609.34,9609.41,9604.11,9604.76,11036,210,1983,
2015-04-22_12:19,9604.68,9605.98,9603.46,9604.80,11347,220,1977,
2015-04-22_12:20,9604.06,9609.55,9603.80,9604.64,7851,186,1816,
2015-04-22_12:21,9603.62,9605.84,9603.62,9604.76,8254,167,1795,
2015-04-22_12:22,9604.69,9610.30,9604.19,9604.36,9327,164,1838,
2015-04-22_12:23,9603.87,9606.00,9603.87,9604.60,10806,208,1998,
2015-04-22_12:24,9603.80,9609.42,9603.80,9605.88,9778,173,1982,
2015-04-22_12:25,9606.87,9606.87,9603.64,9604.62,7966,171,1863,
2015-04-22_12:26,9605.75,9605.80,9604.01,9605.38,13479,207,2037,
2015-04-22_12:27,9604.42,9605.87,9603.70,9603.72,11250,227,2207,
2015-04-22_12:28,9603.78,9606.29,9603.78,9606.29,9937,202,1976,
2015-04-22_12:29,9606.44,9610.88,9604.94,9605.17,18342,243,2192,
2015-04-22_12:30,9605.15,9611.06,9604.70,9606.78,11714,232,2146,
2015-04-22_12:31,9606.37,9607.85,9604.63,9607.23,12879,206,2190,
2015-04-22_12:32,9607.03,9612.77,9606.76,9611.26,14462,214,2281,
2015-04-22_12:33,9607.74,9610.66,9607.74,9609.44,13221,236,2289,
2015-04-22_12:34,9609.38,9612.79,9608.28,9609.35,14331,267,2340,
2015-04-22_12:35,9608.33,9615.12,9607.67,9614.51,18430,396,2473,
2015-04-22_12:36,9614.85,9616.11,9610.84,9615.28,12189,368,2516,
2015-04-22_12:37,9617.01,9617.27,9612.43,9616.62,13602,371,2669,
2015-04-22_12:38,9616.93,9617.36,9612.04,9616.77,16800,329,2502,
2015-04-22_12:39,9616.53,9619.33,9613.00,9617.49,11229,368,2569,
2015-04-22_12:40,9618.11,9618.62,9612.76,9617.90,11010,255,2305,
2015-04-22_12:41,9619.27,9620.03,9614.35,9618.93,10471,241,2476,
2015-04-22_12:42,9614.11,9619.72,9614.11,9617.94,12764,257,2698,
2015-04-22_12:43,9618.83,9620.27,9615.99,9618.25,9286,216,2126,
2015-04-22_12:44,9615.19,9619.33,9614.08,9614.12,14844,290,2396,
2015-04-22_12:45,9614.58,9620.60,9613.26,9619.57,13578,345,2819,
2015-04-22_12:46,9619.30,9620.90,9613.32,9620.90,20211,363,3106,
2015-04-22_12:47,9615.82,9621.39,9615.77,9620.01,16526,306,2856,
2015-04-22_12:48,9621.14,9621.59,9615.77,9621.59,15732,276,2819,
2015-04-22_12:49,9620.11,9621.39,9615.57,9621.39,12513,262,2636,
2015-04-22_12:50,9621.11,9622.38,9616.16,9622.25,11048,291,2644,
2015-04-22_12:51,9618.36,9623.23,9616.81,9623.23,15051,290,2668,
2015-04-22_12:52,9623.10,9623.16,9618.92,9622.57,16681,309,2818,
2015-04-22_12:53,9618.36,9623.96,9618.36,9623.87,20043,352,3198,
2015-04-22_12:54,9624.14,9628.15,9620.97,9628.15,26140,493,3419,
2015-04-22_12:55,9624.33,9629.92,9622.98,9623.36,19860,366,3041,
2015-04-22_12:56,9623.70,9628.36,9622.69,9623.60,14385,312,3026,
2015-04-22_12:57,9625.30,9629.68,9624.14,9624.48,14805,280,2720,
2015-04-22_12:58,9629.14,9629.28,9624.20,9625.64,17487,280,2600,
2015-04-22_12:59,9625.02,9630.79,9624.44,9625.55,13653,250,2601,
2015-04-22_13:00,9625.05,9630.34,9623.89,9625.61,12765,293,2743,
2015-04-22_13:01,9625.04,9629.46,9623.35,9623.49,16900,280,2773,
2015-04-22_13:02,9623.83,9627.68,9621.53,9621.53,16422,355,2952,
2015-04-22_13:03,9623.39,9628.43,9622.60,9623.80,14145,310,2833,
2015-04-22_13:04,9623.36,9623.88,9617.19,9617.42,15724,347,2902,
2015-04-22_13:05,9617.66,9622.60,9617.43,9619.06,15858,341,2977,
2015-04-22_13:06,9618.33,9619.71,9617.55,9617.55,16262,317,2912,
2015-04-22_13:07,9619.06,9623.58,9617.60,9617.61,13908,319,2858,
2015-04-22_13:08,9616.80,9621.55,9616.48,9616.48,12175,268,2665,
2015-04-22_13:09,9620.94,9620.94,9615.46,9615.46,11222,249,2623,
2015-04-22_13:10,9615.44,9621.45,9615.33,9619.31,12744,308,2922,
2015-04-22_13:11,9616.85,9621.67,9615.60,9621.25,14092,314,2840,
2015-04-22_13:12,9615.93,9622.86,9615.90,9620.32,16021,349,3097,
2015-04-22_13:13,9615.86,9620.82,9614.99,9616.15,15001,326,3070,
2015-04-22_13:14,9614.77,9619.96,9614.29,9615.67,19711,291,3160,
2015-04-22_13:15,9616.37,9621.20,9615.33,9619.74,24495,518,3522,
2015-04-22_13:16,9617.86,9625.06,9617.86,9620.10,20839,477,3751,
2015-04-22_13:17,9619.61,9625.07,9619.39,9619.95,20931,408,3507,
2015-04-22_13:18,9619.74,9626.48,9619.74,9626.06,25197,391,3794,
2015-04-22_13:19,9621.12,9624.66,9619.55,9621.64,25332,571,4661,
2015-04-22_13:20,9621.03,9626.14,9621.03,9621.34,28966,439,4167,
2015-04-22_13:21,9621.94,9624.87,9617.64,9617.73,37994,592,5180,
2015-04-22_13:22,9618.21,9622.87,9617.69,9617.69,28130,546,4690,
2015-04-22_13:23,9615.70,9623.18,9615.70,9619.42,31163,579,5008,
2015-04-22_13:24,9617.52,9625.97,9617.52,9625.97,33675,643,5588,
2015-04-22_13:25,9625.16,9625.16,9617.62,9623.12,34014,618,5718,
2015-04-22_13:26,9623.25,9623.25,9623.25,9623.25,10,1,7,
2015-04-22_13:27,9623.25,9623.25,9623.25,9623.25,0,0,0,
2015-04-22_13:28,9623.25,9623.25,9623.25,9623.25,0,0,0,
2015-04-22_13:29,9623.25,9623.25,9623.25,9623.25,0,0,0,
2015-04-22_13:30,9623.25,9623.25,9613.00,9613.00,210156,9521,27807,
2015-04-23_09:01,9655.30,9686.99,9655.30,9686.99,86023,3706,22729,
2015-04-23_09:02,9688.79,9688.79,9681.03,9682.34,37599,1181,8543,
2015-04-23_09:03,9680.48,9682.41,9677.48,9682.41,45253,982,7963,
2015-04-23_09:04,9679.02,9683.91,9677.26,9677.26,77688,1138,8604,
2015-04-23_09:05,9676.86,9680.01,9669.26,9670.26,71199,940,7609,
2015-04-23_09:06,9674.76,9687.22,9669.80,9683.60,86237,1213,9133,
2015-04-23_09:07,9683.59,9689.77,9683.59,9683.90,66731,906,7757,
2015-04-23_09:08,9687.59,9688.08,9681.99,9683.41,62049,764,7029,
2015-04-23_09:09,9684.26,9688.96,9682.07,9683.43,58779,694,6564,
2015-04-23_09:10,9685.08,9696.25,9685.08,9689.00,62386,1016,8139,
2015-04-23_09:11,9695.25,9696.07,9690.56,9695.54,67734,1025,7981,
2015-04-23_09:12,9695.85,9695.98,9688.67,9694.26,57387,727,6788,
2015-04-23_09:13,9693.77,9697.20,9689.36,9697.20,75382,779,7074,
2015-04-23_09:14,9695.71,9695.71,9690.12,9693.84,63293,726,6806,
2015-04-23_09:15,9689.02,9694.47,9687.14,9694.47,76306,887,7688,
2015-04-23_09:16,9693.58,9701.14,9693.50,9696.63,70630,930,7034,
2015-04-23_09:17,9694.75,9703.00,9694.75,9698.06,57511,759,6803,
2015-04-23_09:18,9698.07,9704.66,9697.51,9699.89,69728,688,5929,
2015-04-23_09:19,9700.32,9703.72,9698.33,9702.40,59981,637,6040,
2015-04-23_09:20,9703.10,9703.95,9698.63,9703.30,69966,682,6204,
2015-04-23_09:21,9702.63,9704.74,9697.27,9704.74,58982,686,6130,
2015-04-23_09:22,9706.30,9711.46,9701.91,9704.42,57205,981,7579,
2015-04-23_09:23,9708.30,9709.46,9702.49,9702.49,61258,729,6008,
2015-04-23_09:24,9707.86,9711.00,9702.24,9711.00,64920,947,6863,
2015-04-23_09:25,9706.51,9714.07,9706.22,9713.61,75775,931,7821,
2015-04-23_09:26,9713.43,9717.68,9711.81,9717.68,69979,818,6987,
2015-04-23_09:27,9716.82,9717.82,9712.24,9717.68,64572,842,7030,
2015-04-23_09:28,9713.07,9718.70,9710.84,9710.84,51431,777,6417,
2015-04-23_09:29,9715.81,9717.00,9711.06,9715.09,57384,791,6757,
2015-04-23_09:30,9714.95,9719.62,9709.72,9719.62,54485,653,5723,
2015-04-23_09:31,9719.59,9719.59,9714.08,9719.04,40866,623,5901,
2015-04-23_09:32,9718.61,9721.32,9714.83,9719.92,42428,702,5866,
2015-04-23_09:33,9720.25,9721.82,9716.07,9720.66,40208,604,5145,
2015-04-23_09:34,9719.99,9719.99,9715.55,9718.20,36758,610,5056,
2015-04-23_09:35,9719.52,9719.99,9714.61,9719.04,36576,553,5022,
2015-04-23_09:36,9718.29,9724.82,9717.46,9724.82,38632,743,6093,
2015-04-23_09:37,9725.22,9725.22,9717.77,9723.48,39722,612,5118,
2015-04-23_09:38,9724.47,9724.47,9718.05,9723.92,33288,508,4946,
2015-04-23_09:39,9723.15,9724.99,9718.87,9723.29,41311,600,5492,
2015-04-23_09:40,9723.63,9727.64,9719.47,9725.77,34386,585,5436,
2015-04-23_09:41,9721.01,9731.51,9721.01,9731.51,51495,874,6947,
2015-04-23_09:42,9731.45,9737.28,9731.45,9731.97,43779,594,5505,
2015-04-23_09:43,9734.26,9736.64,9731.37,9733.80,44643,571,5003,
2015-04-23_09:44,9734.61,9734.61,9731.46,9733.02,41752,599,5713,
2015-04-23_09:45,9731.89,9743.33,9731.35,9743.33,46902,678,6084,
2015-04-23_09:46,9743.43,9745.57,9737.76,9738.54,48521,754,6375,
2015-04-23_09:47,9743.40,9744.12,9737.24,9738.52,59659,794,6656,
2015-04-23_09:48,9743.09,9743.09,9737.34,9738.13,52115,577,5404,
2015-04-23_09:49,9737.01,9741.74,9735.70,9735.70,40950,555,4996,
2015-04-23_09:50,9739.48,9739.48,9733.95,9734.47,36449,564,4908,
2015-04-23_09:51,9733.86,9734.04,9731.29,9731.29,35500,507,4400,
2015-04-23_09:52,9731.53,9732.34,9725.14,9725.73,37675,566,4538,
2015-04-23_09:53,9725.82,9732.66,9725.82,9729.60,24917,481,4062,
2015-04-23_09:54,9729.50,9730.16,9727.74,9727.83,30208,463,4162,
2015-04-23_09:55,9726.92,9729.15,9724.76,9728.00,26189,449,4141,
2015-04-23_09:56,9729.27,9730.14,9724.25,9729.02,24154,474,4108,
2015-04-23_09:57,9728.15,9732.65,9722.80,9731.35,48482,792,5824,
2015-04-23_09:58,9733.98,9735.97,9733.98,9735.22,43801,778,5803,
2015-04-23_09:59,9734.02,9738.80,9734.02,9737.06,38969,630,5621,
2015-04-23_10:00,9736.90,9740.78,9733.00,9738.94,34817,553,4866,
2015-04-23_10:01,9737.72,9738.08,9732.41,9737.22,27238,404,3777,
2015-04-23_10:02,9736.64,9738.32,9733.86,9738.32,28337,465,4268,
2015-04-23_10:03,9738.38,9741.21,9736.67,9741.21,42978,625,5533,
2015-04-23_10:04,9737.08,9744.82,9737.08,9744.59,34987,608,5147,
2015-04-23_10:05,9745.60,9745.76,9739.84,9739.84,36793,561,4868,
2015-04-23_10:06,9744.38,9751.25,9743.86,9751.25,49182,796,6287,
2015-04-23_10:07,9749.33,9751.13,9745.31,9749.68,52750,770,6199,
2015-04-23_10:08,9750.87,9752.89,9750.16,9751.70,42816,612,5346,
2015-04-23_10:09,9752.28,9752.99,9750.71,9752.99,31599,491,4436,
2015-04-23_10:10,9752.62,9752.62,9745.39,9745.39,28434,442,4247,
2015-04-23_10:11,9749.79,9750.92,9744.89,9744.89,29607,452,4268,
2015-04-23_10:12,9750.43,9751.85,9744.91,9750.22,31520,465,3939,
2015-04-23_10:13,9749.60,9749.97,9744.13,9748.87,29651,440,3805,
2015-04-23_10:14,9748.06,9749.05,9742.01,9746.97,26733,434,3909,
2015-04-23_10:15,9746.44,9746.96,9740.39,9740.82,28661,413,3879,
2015-04-23_10:16,9739.82,9746.88,9739.82,9745.35,23196,421,3777,
2015-04-23_10:17,9744.56,9747.37,9744.56,9745.16,17941,353,3683,
2015-04-23_10:18,9745.39,9746.91,9743.93,9743.93,26943,369,3290,
2015-04-23_10:19,9744.78,9750.07,9743.40,9744.42,20171,338,3416,
2015-04-23_10:20,9748.59,9749.06,9742.62,9743.61,19787,346,3223,
2015-04-23_10:21,9746.97,9747.06,9740.62,9740.62,19415,391,3471,
2015-04-23_10:22,9745.84,9745.84,9739.29,9740.12,25048,385,3536,
2015-04-23_10:23,9740.14,9740.59,9738.57,9739.00,27061,358,3225,
2015-04-23_10:24,9739.33,9739.68,9737.63,9738.60,21037,348,3181,
2015-04-23_10:25,9738.97,9741.49,9736.44,9736.44,19945,298,2821,
2015-04-23_10:26,9736.18,9738.67,9736.08,9736.97,18625,379,3148,
2015-04-23_10:27,9737.65,9738.74,9736.74,9737.66,16124,357,3145,
2015-04-23_10:28,9738.81,9739.80,9736.35,9736.35,21298,371,3565,
2015-04-23_10:29,9739.03,9741.61,9736.95,9739.28,18465,415,3704,
2015-04-23_10:30,9739.05,9739.05,9737.37,9737.93,24696,405,3564,
2015-04-23_10:31,9732.40,9739.59,9732.40,9737.46,41025,713,5471,
2015-04-23_10:32,9739.02,9742.17,9739.02,9739.78,24717,512,3739,
2015-04-23_10:33,9742.70,9743.11,9740.93,9743.11,20412,466,3706,
2015-04-23_10:34,9746.99,9746.99,9742.88,9744.19,25550,500,3903,
2015-04-23_10:35,9744.77,9748.35,9743.01,9743.01,41692,357,3279,
2015-04-23_10:36,9743.43,9749.92,9742.97,9743.10,35716,566,3920,
2015-04-23_10:37,9742.54,9744.95,9742.54,9743.99,27819,429,3784,
2015-04-23_10:38,9745.83,9749.07,9744.68,9745.43,22651,467,3451,
2015-04-23_10:39,9744.52,9750.61,9744.52,9750.61,23110,484,3906,
2015-04-23_10:40,9746.19,9747.94,9746.19,9747.94,25258,476,3958,
2015-04-23_10:41,9747.25,9751.64,9746.16,9747.28,21089,433,3350,
2015-04-23_10:42,9748.45,9748.51,9746.28,9746.28,37857,528,3661,
2015-04-23_10:43,9746.80,9751.95,9746.80,9747.50,21187,386,3153,
2015-04-23_10:44,9746.27,9748.27,9746.27,9748.12,21758,413,3261,
2015-04-23_10:45,9747.75,9751.35,9745.71,9745.84,16390,325,2792,
2015-04-23_10:46,9751.46,9751.46,9745.49,9751.17,17663,363,3139,
2015-04-23_10:47,9751.44,9751.44,9745.26,9745.26,18878,359,2962,
2015-04-23_10:48,9746.05,9747.06,9744.76,9744.86,29812,396,3106,
2015-04-23_10:49,9744.79,9745.33,9743.63,9745.33,19866,417,3225,
2015-04-23_10:50,9744.23,9749.95,9744.23,9745.56,20343,398,3087,
2015-04-23_10:51,9745.53,9750.30,9744.21,9745.48,28507,494,3285,
2015-04-23_10:52,9745.38,9745.82,9744.82,9745.53,17944,380,2857,
2015-04-23_10:53,9744.86,9747.35,9743.27,9743.31,16806,351,3087,
2015-04-23_10:54,9748.23,9748.23,9742.94,9743.03,28534,401,3336,
2015-04-23_10:55,9743.81,9746.43,9742.48,9743.14,19887,510,3174,
2015-04-23_10:56,9743.59,9743.59,9741.92,9742.53,17993,326,3006,
2015-04-23_10:57,9743.08,9743.24,9737.95,9737.95,16819,333,2956,
2015-04-23_10:58,9739.32,9743.59,9737.96,9741.69,15631,319,3015,
2015-04-23_10:59,9742.14,9743.14,9737.01,9741.98,16593,393,3262,
2015-04-23_11:00,9741.84,9742.80,9736.55,9742.40,20542,348,2969,
2015-04-23_11:01,9736.81,9742.26,9736.81,9741.13,23277,388,3395,
2015-04-23_11:02,9740.69,9743.42,9736.96,9742.70,19568,365,3283,
2015-04-23_11:03,9738.74,9742.81,9736.78,9738.42,16236,352,2869,
2015-04-23_11:04,9737.69,9744.05,9737.69,9738.85,15384,369,2972,
2015-04-23_11:05,9738.80,9744.51,9738.57,9744.05,27091,326,3023,
2015-04-23_11:06,9740.68,9744.98,9740.02,9740.02,23036,403,3392,
2015-04-23_11:07,9739.71,9749.03,9739.71,9748.49,20918,368,3064,
2015-04-23_11:08,9747.75,9749.59,9742.21,9743.05,19117,385,3234,
2015-04-23_11:09,9742.13,9748.59,9742.13,9747.82,13571,298,2694,
2015-04-23_11:10,9749.41,9750.26,9744.52,9749.19,14793,367,2940,
2015-04-23_11:11,9750.63,9752.92,9749.89,9751.30,20073,466,3584,
2015-04-23_11:12,9747.08,9754.92,9747.08,9750.87,19439,410,3368,
2015-04-23_11:13,9750.70,9751.52,9745.68,9746.90,22019,389,2861,
2015-04-23_11:14,9751.31,9751.74,9746.50,9750.68,15046,335,2731,
2015-04-23_11:15,9751.43,9751.97,9745.65,9751.97,14075,314,2565,
2015-04-23_11:16,9746.23,9751.03,9745.12,9746.93,15035,310,2694,
2015-04-23_11:17,9746.75,9752.27,9746.75,9747.92,14940,351,2895,
2015-04-23_11:18,9747.94,9752.10,9745.76,9752.10,15448,312,2772,
2015-04-23_11:19,9746.89,9751.77,9745.63,9745.63,17216,342,2653,
2015-04-23_11:20,9746.30,9753.21,9746.30,9753.21,29722,583,4296,
2015-04-23_11:21,9751.77,9754.38,9747.03,9754.38,15336,332,3003,
2015-04-23_11:22,9754.38,9755.57,9750.70,9755.57,25724,514,4372,
2015-04-23_11:23,9755.05,9757.21,9750.49,9756.48,28689,596,4404,
2015-04-23_11:24,9752.63,9758.63,9752.50,9753.30,17796,418,3307,
2015-04-23_11:25,9757.99,9758.18,9753.02,9757.31,27964,651,4865,
2015-04-23_11:26,9754.22,9762.83,9754.22,9761.78,29157,588,4360,
2015-04-23_11:27,9755.95,9761.78,9755.95,9756.17,23356,411,3803,
2015-04-23_11:28,9760.40,9763.35,9755.52,9762.19,30002,405,3579,
2015-04-23_11:29,9756.94,9761.36,9756.47,9760.04,29134,420,3453,
2015-04-23_11:30,9755.84,9761.34,9755.83,9755.83,21374,325,2982,
2015-04-23_11:31,9759.91,9761.86,9755.69,9756.09,14438,287,2662,
2015-04-23_11:32,9760.09,9762.01,9754.77,9759.80,18677,295,2641,
2015-04-23_11:33,9755.92,9761.18,9754.54,9761.18,14715,330,2879,
2015-04-23_11:34,9760.63,9760.63,9755.58,9760.53,19152,332,2952,
2015-04-23_11:35,9760.05,9760.83,9755.71,9759.19,13866,248,2293,
2015-04-23_11:36,9756.01,9760.99,9754.67,9758.26,13432,259,2442,
2015-04-23_11:37,9757.91,9759.91,9752.92,9758.12,14642,243,2455,
2015-04-23_11:38,9753.09,9759.11,9752.45,9758.91,15492,275,2657,
2015-04-23_11:39,9753.99,9758.49,9751.52,9752.55,11187,245,2268,
2015-04-23_11:40,9757.50,9757.73,9751.12,9756.16,9526,257,2338,
2015-04-23_11:41,9750.06,9752.84,9750.06,9752.84,10409,259,2421,
2015-04-23_11:42,9753.25,9760.32,9752.83,9759.16,13860,309,3006,
2015-04-23_11:43,9754.39,9760.05,9753.95,9758.49,10490,308,2557,
2015-04-23_11:44,9758.40,9759.08,9753.60,9757.53,24192,465,2846,
2015-04-23_11:45,9758.90,9759.34,9756.90,9758.25,16287,344,2632,
2015-04-23_11:46,9760.91,9766.09,9759.26,9761.90,20457,478,3743,
2015-04-23_11:47,9761.08,9765.91,9759.48,9759.92,12471,291,2597,
2015-04-23_11:48,9765.44,9765.44,9759.42,9764.76,15349,298,2686,
2015-04-23_11:49,9760.64,9768.18,9759.64,9768.18,13070,277,2401,
2015-04-23_11:50,9763.08,9764.82,9762.80,9762.80,20482,359,3156,
2015-04-23_11:51,9764.32,9774.45,9764.16,9767.77,27224,534,4385,
2015-04-23_11:52,9769.67,9777.18,9767.95,9770.35,39458,449,3623,
2015-04-23_11:53,9770.69,9776.69,9769.65,9769.65,32038,509,3737,
2015-04-23_11:54,9775.05,9776.93,9769.99,9772.26,36707,408,3793,
2015-04-23_11:55,9772.58,9778.72,9771.56,9778.72,21693,490,3258,
2015-04-23_11:56,9773.29,9777.60,9770.98,9777.60,21015,394,2851,
2015-04-23_11:57,9773.65,9778.62,9771.21,9772.59,23231,498,3675,
2015-04-23_11:58,9771.25,9776.25,9771.25,9771.78,19870,351,3090,
2015-04-23_11:59,9773.70,9776.71,9771.14,9771.82,24263,375,2936,
2015-04-23_12:00,9776.80,9777.39,9770.69,9771.22,17565,292,2829,
2015-04-23_12:01,9771.69,9779.11,9771.58,9777.82,18110,382,3124,
2015-04-23_12:02,9778.44,9782.24,9772.57,9778.65,24127,752,4816,
2015-04-23_12:03,9784.19,9787.19,9784.19,9785.23,33259,770,5457,
2015-04-23_12:04,9787.75,9789.06,9781.49,9787.35,19717,481,3832,
2015-04-23_12:05,9786.17,9788.16,9780.86,9783.30,18774,348,3593,
2015-04-23_12:06,9783.36,9795.78,9781.99,9795.78,55184,1093,8422,
2015-04-23_12:07,9790.99,9802.13,9790.99,9802.13,61220,1611,9700,
2015-04-23_12:08,9803.51,9806.32,9799.29,9799.29,34675,808,6275,
2015-04-23_12:09,9799.04,9804.94,9798.97,9804.40,26900,609,4980,
2015-04-23_12:10,9800.76,9805.65,9799.04,9805.56,25456,535,4251,
2015-04-23_12:11,9806.46,9807.32,9797.05,9802.26,25837,676,4255,
2015-04-23_12:12,9799.23,9806.65,9796.53,9796.87,24754,422,4164,
2015-04-23_12:13,9797.21,9801.89,9792.95,9792.95,20703,407,3568,
2015-04-23_12:14,9794.23,9797.16,9791.09,9796.12,17171,378,3339,
2015-04-23_12:15,9795.45,9797.58,9790.48,9795.29,17229,330,3091,
2015-04-23_12:16,9790.00,9794.97,9788.14,9788.34,16568,354,3111,
2015-04-23_12:17,9789.18,9794.39,9789.18,9794.39,16935,281,2895,
2015-04-23_12:18,9790.06,9793.66,9786.94,9788.62,18292,357,2808,
2015-04-23_12:19,9787.52,9795.23,9787.52,9792.11,20566,351,3028,
2015-04-23_12:20,9791.37,9793.76,9787.98,9788.25,12859,280,2503,
2015-04-23_12:21,9787.94,9797.27,9787.94,9793.01,14432,371,3113,
2015-04-23_12:22,9798.36,9799.15,9790.65,9793.97,17669,354,3209,
2015-04-23_12:23,9795.03,9795.03,9789.14,9792.53,16513,354,2974,
2015-04-23_12:24,9795.38,9796.68,9789.45,9793.74,14862,308,2892,
2015-04-23_12:25,9789.81,9795.37,9789.81,9791.07,15630,307,3098,
2015-04-23_12:26,9796.13,9797.78,9790.54,9796.21,12519,298,3356,
2015-04-23_12:27,9792.10,9800.57,9789.99,9796.82,13954,294,3304,
2015-04-23_12:28,9791.37,9795.70,9789.85,9793.22,11408,230,2337,
2015-04-23_12:29,9793.69,9793.69,9787.43,9788.00,11579,277,2634,
2015-04-23_12:30,9787.40,9792.90,9787.38,9787.67,14109,295,2848,
2015-04-23_12:31,9786.79,9793.09,9786.27,9786.27,16338,342,2889,
2015-04-23_12:32,9790.50,9791.85,9785.78,9787.11,15115,285,2810,
2015-04-23_12:33,9785.69,9794.33,9785.52,9791.03,12472,299,2972,
2015-04-23_12:34,9786.54,9795.69,9786.54,9793.07,15307,355,3705,
2015-04-23_12:35,9792.45,9794.83,9788.26,9792.40,14465,343,3592,
2015-04-23_12:36,9792.05,9794.21,9786.68,9788.30,11417,282,2891,
2015-04-23_12:37,9794.00,9798.71,9791.21,9796.00,15127,371,4196,
2015-04-23_12:38,9796.11,9799.48,9794.69,9798.74,26105,609,5209,
2015-04-23_12:39,9799.79,9800.27,9793.93,9796.81,18279,505,4289,
2015-04-23_12:40,9795.55,9802.41,9794.59,9794.59,11588,344,3603,
2015-04-23_12:41,9801.52,9801.52,9794.38,9797.08,11585,308,3324,
2015-04-23_12:42,9798.37,9803.76,9795.61,9796.91,16903,415,4967,
2015-04-23_12:43,9795.67,9803.53,9795.45,9803.51,15814,355,4533,
2015-04-23_12:44,9803.83,9803.83,9796.95,9802.14,17477,422,4455,
2015-04-23_12:45,9797.68,9805.45,9797.66,9801.04,16550,400,4308,
2015-04-23_12:46,9801.07,9804.80,9798.49,9802.04,15362,395,4216,
2015-04-23_12:47,9799.73,9805.54,9798.42,9805.49,15119,390,3896,
2015-04-23_12:48,9804.97,9805.53,9797.67,9798.94,13487,316,3611,
2015-04-23_12:49,9802.83,9805.25,9799.72,9802.10,13526,313,3519,
2015-04-23_12:50,9796.03,9805.30,9796.03,9805.30,12258,301,3640,
2015-04-23_12:51,9799.31,9805.00,9798.14,9798.14,18302,471,4513,
2015-04-23_12:52,9803.93,9805.97,9799.17,9801.67,18368,492,4826,
2015-04-23_12:53,9805.86,9805.86,9799.86,9802.41,16017,404,4575,
2015-04-23_12:54,9802.58,9809.19,9800.66,9808.81,16981,447,5684,
2015-04-23_12:55,9804.59,9810.71,9802.35,9809.61,19180,440,5373,
2015-04-23_12:56,9803.65,9812.12,9803.65,9811.29,20785,487,5826,
2015-04-23_12:57,9811.79,9811.79,9805.90,9810.41,20364,590,5077,
2015-04-23_12:58,9807.19,9814.28,9806.79,9806.79,29535,503,5872,
2015-04-23_12:59,9811.88,9813.56,9807.05,9808.99,26575,601,5108,
2015-04-23_13:00,9813.23,9813.82,9807.92,9813.82,20092,440,4175,
2015-04-23_13:01,9809.93,9813.67,9806.86,9811.94,18559,419,4123,
2015-04-23_13:02,9811.75,9811.86,9806.10,9806.34,15624,364,3747,
2015-04-23_13:03,9805.92,9813.04,9804.87,9810.93,18068,391,4070,
2015-04-23_13:04,9804.71,9809.24,9802.57,9802.57,18215,403,3944,
2015-04-23_13:05,9806.91,9810.90,9803.12,9805.43,17821,509,4847,
2015-04-23_13:06,9809.79,9809.79,9803.44,9807.94,19489,367,3817,
2015-04-23_13:07,9801.47,9806.96,9801.43,9806.22,18119,425,3911,
2015-04-23_13:08,9806.11,9806.52,9800.91,9806.19,16832,418,4096,
2015-04-23_13:09,9801.67,9807.24,9801.05,9805.48,20613,452,4705,
2015-04-23_13:10,9801.58,9810.34,9801.15,9810.34,24588,554,5211,
2015-04-23_13:11,9809.00,9809.00,9803.30,9808.84,25630,629,5649,
2015-04-23_13:12,9809.19,9810.45,9803.58,9807.77,22377,517,4857,
2015-04-23_13:13,9802.79,9808.00,9802.20,9807.84,24973,546,4668,
2015-04-23_13:14,9808.51,9809.91,9803.82,9809.91,30324,557,5483,
2015-04-23_13:15,9809.46,9813.99,9807.22,9810.32,24801,599,5650,
2015-04-23_13:16,9811.25,9812.35,9805.17,9811.39,24343,513,5092,
2015-04-23_13:17,9811.43,9813.09,9806.34,9812.41,31442,649,5952,
2015-04-23_13:18,9811.18,9813.41,9807.87,9813.05,36329,569,5899,
2015-04-23_13:19,9808.42,9814.16,9808.39,9813.83,42821,745,6280,
2015-04-23_13:20,9814.88,9814.88,9808.44,9811.76,26084,563,5462,
2015-04-23_13:21,9811.39,9812.46,9807.26,9807.26,29133,556,5503,
2015-04-23_13:22,9812.00,9812.00,9806.86,9809.27,35235,681,6045,
2015-04-23_13:23,9809.38,9809.38,9807.18,9809.24,36793,684,6439,
2015-04-23_13:24,9806.36,9809.17,9804.68,9806.01,32672,655,5541,
2015-04-23_13:25,9806.25,9807.11,9798.38,9803.87,40845,671,6130,
2015-04-23_13:26,9803.87,9803.87,9803.87,9803.87,0,0,0,
2015-04-23_13:27,9803.87,9803.87,9803.87,9803.87,0,0,0,
2015-04-23_13:28,9803.87,9803.87,9803.87,9803.87,0,0,0,
2015-04-23_13:29,9803.87,9803.87,9803.87,9803.87,0,0,0,
2015-04-23_13:30,9803.87,9803.87,9797.49,9797.49,188540,7361,30606,
2015-04-24_09:01,9839.71,9875.61,9839.71,9875.61,159759,5989,31124,
2015-04-24_09:02,9875.68,9878.33,9873.18,9876.85,67242,2060,10784,
2015-04-24_09:03,9872.95,9872.95,9866.70,9866.70,71914,1388,9594,
2015-04-24_09:04,9867.22,9872.20,9866.88,9871.90,100650,2178,11175,
2015-04-24_09:05,9871.57,9875.08,9867.35,9871.98,102017,1208,10278,
2015-04-24_09:06,9869.06,9875.83,9868.32,9870.32,98149,1339,10450,
2015-04-24_09:07,9875.80,9879.29,9875.39,9879.29,101761,1362,10306,
2015-04-24_09:08,9880.12,9883.77,9877.86,9883.77,82119,1368,10078,
2015-04-24_09:09,9878.44,9890.24,9878.44,9890.24,93990,1688,11416,
2015-04-24_09:10,9891.75,9897.50,9891.75,9897.50,87301,1643,11147,
2015-04-24_09:11,9897.72,9899.62,9897.72,9899.62,82391,1691,9864,
2015-04-24_09:12,9899.80,9900.40,9894.79,9900.15,93974,1413,9667,
2015-04-24_09:13,9899.98,9905.05,9899.03,9905.05,96128,1345,9918,
2015-04-24_09:14,9909.68,9910.18,9908.01,9908.01,61679,1240,8815,
2015-04-24_09:15,9909.17,9917.94,9907.08,9917.94,73445,1538,10992,
2015-04-24_09:16,9917.66,9924.34,9917.52,9924.34,77813,1753,12779,
2015-04-24_09:17,9923.97,9942.33,9923.97,9942.33,80717,1967,13799,
2015-04-24_09:18,9943.32,9952.27,9943.32,9950.81,83071,2058,12922,
2015-04-24_09:19,9949.79,9961.31,9949.79,9959.21,83816,2303,12969,
2015-04-24_09:20,9958.23,9959.09,9952.37,9955.78,77774,1616,9829,
2015-04-24_09:21,9951.13,9952.10,9943.27,9947.33,88250,1318,8977,
2015-04-24_09:22,9942.04,9942.04,9932.63,9932.63,92571,1164,8930,
2015-04-24_09:23,9933.37,9933.37,9921.32,9925.68,66623,982,7384,
2015-04-24_09:24,9920.46,9925.53,9913.18,9913.18,49531,1061,7096,
2015-04-24_09:25,9912.87,9917.88,9902.81,9902.81,51366,922,7186,
2015-04-24_09:26,9903.87,9905.70,9902.04,9902.04,39288,875,6616,
2015-04-24_09:27,9901.46,9910.50,9901.46,9910.50,40818,964,7627,
2015-04-24_09:28,9909.85,9916.78,9909.00,9910.68,42176,910,8071,
2015-04-24_09:29,9911.59,9916.34,9907.61,9907.61,38001,674,5826,
2015-04-24_09:30,9913.90,9915.82,9906.76,9910.83,32622,617,5570,
2015-04-24_09:31,9911.72,9912.97,9904.56,9904.56,34701,634,5697,
2015-04-24_09:32,9911.73,9915.88,9909.78,9915.88,44055,855,6724,
2015-04-24_09:33,9916.33,9923.03,9908.96,9923.03,44240,845,7680,
2015-04-24_09:34,9923.61,9926.20,9916.77,9920.24,49607,1130,8757,
2015-04-24_09:35,9924.24,9927.01,9920.94,9925.19,34565,682,6597,
2015-04-24_09:36,9926.85,9926.86,9917.03,9917.03,40692,716,6378,
2015-04-24_09:37,9921.31,9924.20,9914.24,9919.35,39439,684,5872,
2015-04-24_09:38,9916.20,9925.05,9915.38,9920.56,36321,738,6097,
2015-04-24_09:39,9923.59,9925.89,9919.15,9923.26,32044,683,5979,
2015-04-24_09:40,9923.41,9929.27,9919.65,9929.27,29166,698,7028,
2015-04-24_09:41,9927.35,9935.26,9925.74,9935.26,51491,1338,10646,
2015-04-24_09:42,9936.31,9939.93,9931.26,9939.93,50164,1206,9821,
2015-04-24_09:43,9936.71,9940.95,9932.28,9935.96,40014,877,6812,
2015-04-24_09:44,9935.72,9936.61,9925.45,9925.45,37593,762,5393,
2015-04-24_09:45,9929.38,9930.18,9925.16,9929.57,39219,679,5409,
2015-04-24_09:46,9928.98,9931.98,9923.33,9930.10,32539,619,5264,
2015-04-24_09:47,9928.96,9928.96,9918.18,9924.97,29786,570,4556,
2015-04-24_09:48,9924.83,9930.73,9921.20,9921.20,25306,563,4956,
2015-04-24_09:49,9927.40,9927.96,9916.53,9916.53,28127,539,4695,
2015-04-24_09:50,9919.52,9925.30,9917.41,9923.89,26385,522,5206,
2015-04-24_09:51,9922.80,9926.65,9916.70,9926.65,29216,613,5098,
2015-04-24_09:52,9926.10,9929.35,9920.00,9922.31,32481,675,5769,
2015-04-24_09:53,9926.13,9929.01,9921.39,9926.89,42443,709,6129,
2015-04-24_09:54,9922.70,9930.57,9922.59,9923.51,34163,681,5516,
2015-04-24_09:55,9922.05,9928.65,9922.05,9923.45,45851,781,5656,
2015-04-24_09:56,9924.34,9933.42,9923.13,9933.42,45857,748,5564,
2015-04-24_09:57,9929.58,9937.84,9929.58,9931.03,55733,865,6396,
2015-04-24_09:58,9935.98,9937.88,9928.43,9931.99,35832,619,4226,
2015-04-24_09:59,9932.30,9932.30,9925.94,9930.33,31324,571,4174,
2015-04-24_10:00,9929.39,9934.08,9929.02,9931.08,29482,601,4355,
2015-04-24_10:01,9932.63,9932.63,9924.37,9931.40,24354,507,4311,
2015-04-24_10:02,9929.11,9937.88,9921.74,9931.36,42646,1678,6984,
2015-04-24_10:03,9931.25,9941.28,9931.25,9939.56,36736,553,4540,
2015-04-24_10:04,9933.65,9937.78,9928.62,9929.11,37064,538,4962,
2015-04-24_10:05,9933.93,9935.02,9927.58,9927.58,27991,494,4230,
2015-04-24_10:06,9926.19,9931.31,9924.96,9929.28,31933,506,4375,
2015-04-24_10:07,9925.74,9928.64,9921.23,9921.23,39979,643,4991,
2015-04-24_10:08,9919.59,9920.58,9916.27,9916.84,52125,719,5642,
2015-04-24_10:09,9915.21,9915.21,9908.34,9908.34,52528,734,5778,
2015-04-24_10:10,9908.29,9908.68,9902.58,9906.54,43928,769,5712,
2015-04-24_10:11,9902.06,9902.06,9892.21,9895.48,68557,1047,6600,
2015-04-24_10:12,9890.70,9895.57,9886.42,9887.44,37661,709,5735,
2015-04-24_10:13,9886.36,9886.36,9877.80,9877.80,53333,861,6907,
2015-04-24_10:14,9882.52,9882.52,9873.02,9873.02,58401,855,6608,
2015-04-24_10:15,9872.40,9876.66,9864.68,9870.67,45169,756,6244,
2015-04-24_10:16,9872.45,9885.13,9870.69,9881.31,46350,856,7177,
2015-04-24_10:17,9881.21,9890.54,9879.97,9884.58,33452,637,5349,
2015-04-24_10:18,9887.99,9893.85,9884.65,9891.76,29069,530,4852,
2015-04-24_10:19,9894.95,9895.61,9887.33,9892.39,20539,486,4163,
2015-04-24_10:20,9888.66,9891.66,9886.36,9886.36,18702,389,3415,
2015-04-24_10:21,9885.96,9886.31,9882.76,9883.06,21430,405,3773,
2015-04-24_10:22,9882.30,9882.30,9880.12,9881.23,18414,393,3512,
2015-04-24_10:23,9879.73,9881.02,9878.22,9880.43,17456,360,3583,
2015-04-24_10:24,9886.10,9889.77,9881.26,9881.26,23389,474,4517,
2015-04-24_10:25,9885.73,9890.68,9881.35,9885.40,16737,415,4040,
2015-04-24_10:26,9886.39,9893.95,9885.74,9890.61,19359,423,4913,
2015-04-24_10:27,9888.53,9894.64,9887.30,9888.11,16786,336,3300,
2015-04-24_10:28,9892.69,9892.99,9884.03,9892.20,19042,349,3123,
2015-04-24_10:29,9887.89,9893.90,9885.60,9885.71,16458,331,3637,
2015-04-24_10:30,9885.78,9893.54,9885.63,9886.54,21483,371,3286,
2015-04-24_10:31,9887.23,9891.58,9884.56,9884.76,20142,401,3475,
2015-04-24_10:32,9884.48,9888.23,9880.20,9880.62,20984,415,3784,
2015-04-24_10:33,9881.97,9885.11,9879.21,9880.04,18066,365,3529,
2015-04-24_10:34,9880.38,9887.06,9873.41,9873.41,20478,366,3584,
2015-04-24_10:35,9877.70,9877.73,9869.57,9869.57,26339,479,4479,
2015-04-24_10:36,9874.13,9874.74,9865.73,9865.73,32333,563,4797,
2015-04-24_10:37,9870.31,9871.72,9864.99,9868.57,27323,509,4753,
2015-04-24_10:38,9867.91,9868.64,9859.74,9859.74,24122,519,4059,
2015-04-24_10:39,9863.62,9864.83,9858.24,9858.24,27369,592,4426,
2015-04-24_10:40,9858.71,9864.32,9856.18,9860.91,24895,603,4249,
2015-04-24_10:41,9861.32,9861.32,9853.98,9853.98,29118,514,4571,
2015-04-24_10:42,9859.50,9862.18,9852.59,9862.18,40465,682,5807,
2015-04-24_10:43,9859.14,9880.53,9859.14,9880.53,65136,1116,9443,
2015-04-24_10:44,9880.29,9885.85,9876.97,9885.85,29781,601,4632,
2015-04-24_10:45,9885.03,9885.67,9877.11,9878.63,17802,350,3263,
2015-04-24_10:46,9877.22,9879.47,9873.36,9876.49,18145,330,3283,
2015-04-24_10:47,9876.92,9885.04,9876.92,9884.57,23881,427,4319,
2015-04-24_10:48,9885.10,9885.10,9880.39,9880.39,30266,445,3770,
2015-04-24_10:49,9880.29,9881.19,9876.16,9879.52,25645,336,3546,
2015-04-24_10:50,9878.98,9881.44,9875.12,9879.71,29264,303,3129,
2015-04-24_10:51,9878.93,9878.93,9873.91,9875.13,31632,466,3990,
2015-04-24_10:52,9878.05,9878.65,9871.82,9871.82,17468,394,2983,
2015-04-24_10:53,9876.92,9876.92,9869.77,9871.17,22136,424,3213,
2015-04-24_10:54,9870.24,9886.26,9866.74,9886.26,28892,704,4969,
2015-04-24_10:55,9885.31,9886.92,9882.03,9883.23,21486,408,4212,
2015-04-24_10:56,9877.34,9882.95,9876.18,9876.72,15255,407,3470,
2015-04-24_10:57,9876.95,9881.38,9871.18,9876.30,16259,394,3215,
2015-04-24_10:58,9876.78,9876.78,9870.99,9874.71,23800,361,3002,
2015-04-24_10:59,9875.12,9875.12,9867.15,9871.65,14071,308,2861,
2015-04-24_11:00,9871.54,9879.57,9867.57,9879.57,15132,387,3377,
2015-04-24_11:01,9878.92,9884.61,9878.10,9884.47,14085,360,3518,
2015-04-24_11:02,9879.06,9884.06,9872.26,9872.26,11301,327,2700,
2015-04-24_11:03,9876.98,9876.98,9870.23,9875.16,14125,298,2648,
2015-04-24_11:04,9870.44,9875.57,9869.68,9870.02,16440,407,3025,
2015-04-24_11:05,9875.87,9875.87,9868.16,9872.22,15464,409,2980,
2015-04-24_11:06,9872.04,9877.36,9866.53,9871.50,18261,448,3761,
2015-04-24_11:07,9872.64,9872.64,9865.73,9867.06,16937,327,3092,
2015-04-24_11:08,9870.20,9873.12,9865.68,9867.19,16233,354,3540,
2015-04-24_11:09,9865.84,9870.75,9864.89,9869.95,16112,405,3283,
2015-04-24_11:10,9872.63,9872.63,9864.56,9871.45,12943,314,2886,
2015-04-24_11:11,9869.73,9869.73,9865.14,9867.02,14470,340,2569,
2015-04-24_11:12,9866.74,9866.74,9859.98,9859.98,16609,392,2893,
2015-04-24_11:13,9860.03,9864.87,9860.03,9861.55,14203,310,3076,
2015-04-24_11:14,9867.63,9872.48,9863.83,9868.75,17565,378,3609,
2015-04-24_11:15,9872.42,9875.38,9867.85,9874.25,17996,378,3928,
2015-04-24_11:16,9875.84,9878.25,9871.87,9874.96,15426,364,3499,
2015-04-24_11:17,9876.03,9878.03,9871.22,9878.03,14359,267,2744,
2015-04-24_11:18,9877.02,9877.82,9870.73,9875.03,14362,315,3013,
2015-04-24_11:19,9869.83,9877.95,9869.83,9877.95,12408,311,2612,
2015-04-24_11:20,9877.11,9878.72,9871.64,9875.60,14921,320,2966,
2015-04-24_11:21,9875.67,9878.85,9871.14,9873.59,14501,375,3275,
2015-04-24_11:22,9875.21,9879.66,9870.49,9875.67,15647,442,3281,
2015-04-24_11:23,9874.52,9874.52,9869.27,9872.93,12543,343,2721,
2015-04-24_11:24,9873.56,9873.77,9865.51,9870.67,12587,335,2547,
2015-04-24_11:25,9869.89,9870.28,9864.11,9869.79,11743,286,2303,
2015-04-24_11:26,9869.40,9870.19,9866.53,9867.84,20607,294,2626,
2015-04-24_11:27,9867.25,9868.47,9861.20,9865.15,15131,320,2837,
2015-04-24_11:28,9865.34,9866.13,9864.46,9864.91,18957,365,2856,
2015-04-24_11:29,9866.05,9866.05,9860.26,9863.36,14342,294,2712,
2015-04-24_11:30,9864.42,9864.66,9859.94,9863.37,12788,349,2602,
2015-04-24_11:31,9862.02,9865.08,9857.61,9863.86,14625,327,2870,
2015-04-24_11:32,9863.22,9865.38,9859.01,9864.91,16549,338,2524,
2015-04-24_11:33,9865.09,9868.42,9858.17,9865.21,14483,386,3277,
2015-04-24_11:34,9867.90,9874.23,9864.49,9873.77,18873,450,4815,
2015-04-24_11:35,9872.47,9876.13,9869.31,9875.39,16657,404,3597,
2015-04-24_11:36,9873.99,9876.88,9873.08,9874.63,17199,429,4002,
2015-04-24_11:37,9875.84,9875.84,9867.53,9872.18,11116,223,2304,
2015-04-24_11:38,9872.03,9873.11,9866.64,9870.75,10436,221,2212,
2015-04-24_11:39,9870.66,9873.03,9867.01,9873.03,10394,266,2403,
2015-04-24_11:40,9871.54,9872.62,9866.30,9871.92,11938,269,2500,
2015-04-24_11:41,9871.54,9871.54,9865.96,9870.53,13263,290,2597,
2015-04-24_11:42,9870.30,9870.30,9867.79,9868.70,11740,258,2307,
2015-04-24_11:43,9868.27,9868.40,9863.13,9865.71,8220,217,2190,
2015-04-24_11:44,9866.52,9873.64,9866.52,9872.54,15041,500,2573,
2015-04-24_11:45,9872.90,9876.68,9871.13,9874.53,10188,261,2385,
2015-04-24_11:46,9874.89,9882.59,9873.89,9882.08,16425,454,4888,
2015-04-24_11:47,9883.52,9890.24,9882.49,9890.24,19131,482,4904,
2015-04-24_11:48,9888.89,9888.89,9881.75,9887.41,17040,362,2997,
2015-04-24_11:49,9886.62,9888.07,9882.62,9887.05,13117,310,2615,
2015-04-24_11:50,9887.58,9887.68,9881.26,9887.68,17145,392,2809,
2015-04-24_11:51,9887.23,9887.79,9882.74,9887.68,12595,297,2416,
2015-04-24_11:52,9886.50,9886.70,9881.85,9885.80,11610,272,2258,
2015-04-24_11:53,9884.02,9885.50,9880.66,9885.30,11227,300,2335,
2015-04-24_11:54,9888.52,9888.93,9883.10,9886.42,14810,326,2872,
2015-04-24_11:55,9881.38,9889.70,9880.30,9889.37,18110,607,3593,
2015-04-24_11:56,9892.30,9896.81,9889.50,9893.26,17718,357,2913,
2015-04-24_11:57,9893.50,9895.76,9888.50,9893.83,12810,274,2753,
2015-04-24_11:58,9892.14,9892.32,9885.64,9886.12,10216,265,2142,
2015-04-24_11:59,9888.90,9890.38,9884.13,9885.16,10666,229,2150,
2015-04-24_12:00,9884.91,9890.70,9884.76,9885.69,9964,231,2034,
2015-04-24_12:01,9889.39,9890.37,9883.85,9884.23,11749,300,2764,
2015-04-24_12:02,9884.27,9889.91,9884.08,9888.08,9700,256,2025,
2015-04-24_12:03,9888.11,9892.12,9886.03,9889.97,18953,277,2888,
2015-04-24_12:04,9890.61,9892.97,9884.70,9892.97,13495,312,2844,
2015-04-24_12:05,9892.03,9892.80,9886.72,9890.61,9744,219,2205,
2015-04-24_12:06,9891.25,9891.25,9884.24,9889.07,8798,226,2178,
2015-04-24_12:07,9883.43,9888.06,9882.19,9882.84,15053,283,2467,
2015-04-24_12:08,9881.09,9889.42,9881.09,9886.46,13493,272,2439,
2015-04-24_12:09,9881.77,9886.11,9880.58,9883.67,9675,258,2238,
2015-04-24_12:10,9884.70,9885.67,9879.96,9879.96,12662,300,2176,
2015-04-24_12:11,9879.90,9880.50,9876.48,9876.48,11845,360,2258,
2015-04-24_12:12,9875.83,9881.02,9874.59,9878.63,10883,255,2349,
2015-04-24_12:13,9877.81,9878.13,9872.03,9876.24,12546,287,2447,
2015-04-24_12:14,9872.17,9879.71,9871.88,9877.43,13233,295,2731,
2015-04-24_12:15,9876.02,9890.24,9876.02,9884.91,17123,575,4217,
2015-04-24_12:16,9888.22,9890.18,9882.16,9890.18,9030,242,2518,
2015-04-24_12:17,9883.73,9889.03,9881.26,9883.02,13347,270,2506,
2015-04-24_12:18,9888.62,9890.80,9883.92,9887.46,12466,329,2704,
2015-04-24_12:19,9891.98,9894.65,9887.15,9887.15,13744,287,3101,
2015-04-24_12:20,9891.83,9894.95,9887.61,9893.78,12361,303,3161,
2015-04-24_12:21,9889.27,9895.69,9887.52,9888.74,11242,267,2537,
2015-04-24_12:22,9888.70,9892.95,9887.31,9890.92,11256,328,2658,
2015-04-24_12:23,9896.14,9896.44,9888.43,9888.43,15932,338,3237,
2015-04-24_12:24,9894.54,9896.18,9888.88,9889.59,11382,279,2699,
2015-04-24_12:25,9893.89,9893.89,9888.23,9893.44,16245,320,2709,
2015-04-24_12:26,9893.34,9893.34,9886.32,9891.70,9529,245,2324,
2015-04-24_12:27,9891.82,9891.89,9885.61,9885.61,12787,270,2342,
2015-04-24_12:28,9889.18,9891.43,9884.36,9889.36,16765,309,2571,
2015-04-24_12:29,9884.49,9890.02,9883.14,9883.19,17162,371,2640,
2015-04-24_12:30,9883.62,9887.32,9881.48,9881.48,12245,274,2399,
2015-04-24_12:31,9881.86,9886.98,9880.68,9881.96,18844,290,2522,
2015-04-24_12:32,9886.63,9886.63,9879.74,9881.18,14029,324,2893,
2015-04-24_12:33,9885.74,9886.74,9880.88,9884.62,11815,310,2597,
2015-04-24_12:34,9885.48,9885.48,9879.37,9879.43,10910,258,2598,
2015-04-24_12:35,9882.88,9885.27,9877.87,9885.27,16137,348,3088,
2015-04-24_12:36,9886.32,9891.78,9882.50,9889.34,13551,335,3297,
2015-04-24_12:37,9885.08,9890.19,9882.64,9890.19,16998,332,3074,
2015-04-24_12:38,9889.37,9890.93,9883.56,9884.97,18690,376,3188,
2015-04-24_12:39,9884.78,9889.44,9882.86,9882.86,12633,321,3025,
2015-04-24_12:40,9883.31,9888.77,9880.48,9888.77,16345,342,3106,
2015-04-24_12:41,9889.63,9889.63,9879.71,9885.81,12034,279,2755,
2015-04-24_12:42,9882.74,9886.57,9881.13,9886.25,15243,290,2733,
2015-04-24_12:43,9886.17,9887.00,9880.60,9881.91,17718,317,3030,
2015-04-24_12:44,9886.15,9889.11,9880.99,9889.11,26813,376,3715,
2015-04-24_12:45,9889.98,9893.40,9884.52,9888.10,27633,502,4678,
2015-04-24_12:46,9894.97,9895.72,9890.98,9892.48,23975,590,5280,
2015-04-24_12:47,9891.90,9898.92,9891.83,9894.25,15511,429,3427,
2015-04-24_12:48,9898.59,9900.60,9894.71,9899.33,18081,451,4381,
2015-04-24_12:49,9900.62,9906.00,9897.94,9906.00,26141,561,5661,
2015-04-24_12:50,9903.15,9910.37,9899.68,9908.38,42702,781,7555,
2015-04-24_12:51,9909.55,9912.19,9906.07,9912.19,30652,600,5455,
2015-04-24_12:52,9913.60,9913.60,9905.47,9911.23,25178,554,4924,
2015-04-24_12:53,9910.52,9914.77,9908.40,9913.15,24377,457,4461,
2015-04-24_12:54,9913.88,9913.88,9906.60,9912.03,20050,435,3790,
2015-04-24_12:55,9913.76,9913.76,9903.47,9911.08,17906,438,3747,
2015-04-24_12:56,9910.93,9910.93,9902.09,9908.59,15857,366,3210,
2015-04-24_12:57,9902.80,9907.96,9899.63,9905.36,13563,322,2999,
2015-04-24_12:58,9901.77,9905.16,9897.84,9904.97,14033,360,3013,
2015-04-24_12:59,9900.17,9909.06,9900.16,9909.06,17761,420,3498,
2015-04-24_13:00,9902.28,9909.00,9902.04,9906.05,16162,431,3888,
2015-04-24_13:01,9903.84,9910.75,9900.58,9903.03,20331,498,4179,
2015-04-24_13:02,9906.91,9909.23,9902.32,9907.79,18191,395,3716,
2015-04-24_13:03,9907.89,9910.07,9904.54,9907.82,20016,425,3610,
2015-04-24_13:04,9906.85,9910.78,9903.20,9908.49,21136,488,4084,
2015-04-24_13:05,9907.43,9910.17,9903.09,9910.17,38667,690,5494,
2015-04-24_13:06,9906.97,9909.98,9904.26,9905.91,48680,613,5868,
2015-04-24_13:07,9908.45,9909.18,9903.44,9909.10,29111,502,4711,
2015-04-24_13:08,9903.77,9906.83,9901.09,9906.83,26540,507,4576,
2015-04-24_13:09,9906.00,9906.00,9899.05,9903.22,20236,423,4021,
2015-04-24_13:10,9899.55,9905.30,9898.17,9898.17,20432,446,3934,
2015-04-24_13:11,9902.95,9902.95,9896.52,9897.43,19747,415,3763,
2015-04-24_13:12,9897.17,9901.20,9895.39,9900.09,19520,461,3752,
2015-04-24_13:13,9895.80,9901.16,9894.60,9900.69,20575,493,3822,
2015-04-24_13:14,9899.41,9900.09,9894.35,9895.29,24039,482,4113,
2015-04-24_13:15,9894.32,9899.68,9893.13,9899.13,20426,506,4139,
2015-04-24_13:16,9894.08,9897.29,9893.67,9894.95,24817,544,4203,
2015-04-24_13:17,9894.57,9899.08,9892.90,9895.34,22557,538,4073,
2015-04-24_13:18,9896.75,9900.31,9892.39,9898.31,21372,561,4748,
2015-04-24_13:19,9894.19,9898.01,9890.24,9890.93,28888,655,5219,
2015-04-24_13:20,9893.54,9906.40,9893.54,9905.10,49437,2104,7807,
2015-04-24_13:21,9902.91,9904.79,9899.69,9899.69,30192,673,5260,
2015-04-24_13:22,9904.64,9904.64,9898.09,9899.14,27686,644,5262,
2015-04-24_13:23,9900.14,9903.49,9896.58,9903.49,34091,696,5715,
2015-04-24_13:24,9903.52,9903.52,9895.66,9896.10,33012,692,5499,
2015-04-24_13:25,9896.44,9896.44,9889.23,9890.16,38948,623,5693,
2015-04-24_13:26,9890.16,9890.16,9890.16,9890.16,0,0,0,
2015-04-24_13:27,9890.16,9890.16,9890.16,9890.16,0,0,0,
2015-04-24_13:28,9890.16,9890.16,9890.16,9890.16,0,0,0,
2015-04-24_13:29,9890.16,9890.16,9890.16,9890.16,0,0,0,
2015-04-24_13:30,9890.16,9913.28,9890.16,9913.28,164645,6916,30909,
2015-04-27_09:01,9941.18,9956.46,9941.18,9955.62,135873,4628,25876,
2015-04-27_09:02,9955.62,9964.23,9955.45,9963.38,64867,1459,9780,
2015-04-27_09:03,9963.75,9965.68,9960.23,9964.13,66146,1172,8587,
2015-04-27_09:04,9958.87,9960.47,9951.50,9951.50,79282,1097,8782,
2015-04-27_09:05,9949.75,9949.75,9940.96,9940.96,83608,880,7807,
2015-04-27_09:06,9941.43,9943.82,9937.38,9938.32,79403,746,7583,
2015-04-27_09:07,9938.76,9943.07,9937.04,9939.22,73323,747,7104,
2015-04-27_09:08,9937.93,9943.26,9937.93,9939.76,62114,791,7121,
2015-04-27_09:09,9940.11,9945.43,9938.45,9941.91,77096,892,7346,
2015-04-27_09:10,9945.43,9945.56,9939.61,9943.76,70571,850,6843,
2015-04-27_09:11,9944.55,9951.51,9944.55,9951.51,71971,986,7338,
2015-04-27_09:12,9952.44,9963.54,9952.44,9963.54,69393,1105,7611,
2015-04-27_09:13,9964.43,9964.43,9959.13,9962.80,64469,917,7094,
2015-04-27_09:14,9961.76,9964.97,9957.96,9963.90,55852,909,6756,
2015-04-27_09:15,9964.39,9967.75,9960.25,9963.25,71312,1069,8088,
2015-04-27_09:16,9967.38,9971.89,9966.98,9971.87,86710,1225,8825,
2015-04-27_09:17,9971.61,9976.26,9971.61,9975.66,70628,989,8000,
2015-04-27_09:18,9974.72,9977.86,9974.72,9976.76,80309,925,7881,
2015-04-27_09:19,9976.52,9976.52,9970.22,9975.42,60922,910,7050,
2015-04-27_09:20,9975.07,9975.07,9969.36,9973.55,45166,644,5982,
2015-04-27_09:21,9973.77,9973.77,9967.07,9970.35,54162,655,5930,
2015-04-27_09:22,9970.47,9970.51,9964.86,9969.84,38498,621,5426,
2015-04-27_09:23,9965.28,9969.75,9963.88,9967.73,37954,596,5401,
2015-04-27_09:24,9967.82,9967.82,9962.04,9965.74,41662,609,5617,
2015-04-27_09:25,9965.48,9965.48,9956.00,9956.00,37868,599,5440,
2015-04-27_09:26,9957.43,9959.63,9953.03,9953.56,49636,693,5902,
2015-04-27_09:27,9958.85,9959.45,9952.13,9952.55,42514,599,5135,
2015-04-27_09:28,9952.38,9956.02,9950.61,9956.02,37396,577,4967,
2015-04-27_09:29,9955.96,9960.72,9951.16,9960.72,31276,515,4958,
2015-04-27_09:30,9955.51,9956.29,9954.33,9954.79,35178,499,4929,
2015-04-27_09:31,9954.91,9961.19,9954.91,9955.98,36908,524,5023,
2015-04-27_09:32,9956.00,9960.59,9955.02,9955.16,25233,412,4074,
2015-04-27_09:33,9955.83,9960.18,9953.63,9953.63,33123,534,4489,
2015-04-27_09:34,9952.42,9958.26,9951.62,9951.78,34407,607,4765,
2015-04-27_09:35,9952.31,9952.31,9949.32,9949.44,39082,646,4753,
2015-04-27_09:36,9954.95,9954.95,9948.38,9948.65,38585,551,5081,
2015-04-27_09:37,9948.21,9950.33,9947.74,9949.83,39729,514,4779,
2015-04-27_09:38,9949.58,9950.06,9947.75,9948.31,28830,503,4716,
2015-04-27_09:39,9948.29,9949.33,9947.12,9947.12,30591,457,4353,
2015-04-27_09:40,9947.09,9953.55,9947.09,9949.04,36372,559,5010,
2015-04-27_09:41,9948.90,9949.67,9947.92,9948.57,24685,446,4248,
2015-04-27_09:42,9947.33,9949.62,9947.14,9947.48,24124,463,4069,
2015-04-27_09:43,9945.89,9947.60,9945.83,9947.06,32629,448,4330,
2015-04-27_09:44,9947.45,9951.09,9946.24,9951.09,50305,553,5300,
2015-04-27_09:45,9950.72,9950.72,9947.21,9947.21,38765,576,4744,
2015-04-27_09:46,9948.27,9955.42,9948.27,9955.42,31233,559,5136,
2015-04-27_09:47,9955.43,9962.06,9954.12,9954.12,26388,524,5537,
2015-04-27_09:48,9957.08,9959.04,9953.93,9958.01,25294,475,4382,
2015-04-27_09:49,9956.94,9963.83,9956.14,9956.71,30968,451,4101,
2015-04-27_09:50,9956.58,9963.47,9956.58,9962.09,34785,467,4792,
2015-04-27_09:51,9961.98,9963.06,9958.15,9960.56,24230,409,4021,
2015-04-27_09:52,9962.33,9963.51,9958.07,9961.16,26160,412,4124,
2015-04-27_09:53,9956.75,9965.06,9956.75,9965.06,35982,514,4806,
2015-04-27_09:54,9964.74,9964.74,9960.03,9964.50,30416,409,4132,
2015-04-27_09:55,9960.67,9966.45,9959.85,9965.64,27507,429,4041,
2015-04-27_09:56,9963.97,9968.85,9960.08,9964.98,42421,613,5553,
2015-04-27_09:57,9970.34,9981.10,9969.52,9981.10,54104,1105,9765,
2015-04-27_09:58,9982.37,9986.37,9982.37,9986.13,45272,920,7584,
2015-04-27_09:59,9987.23,9994.70,9986.10,9992.46,81518,1457,9723,
2015-04-27_10:00,9992.68,10001.80,9992.01,10001.80,46961,996,6404,
2015-04-27_10:01,10002.10,10002.58,9994.18,9994.18,48984,798,6384,
2015-04-27_10:02,10000.75,10000.75,9990.10,9990.10,39433,700,5089,
2015-04-27_10:03,9989.82,9990.10,9983.30,9983.71,30257,537,4491,
2015-04-27_10:04,9988.47,9988.47,9981.97,9981.97,25717,472,4140,
2015-04-27_10:05,9987.06,9987.89,9981.28,9987.07,27900,393,4014,
2015-04-27_10:06,9982.77,9987.15,9980.06,9980.91,29320,403,4218,
2015-04-27_10:07,9980.36,9986.05,9979.35,9979.35,20417,353,3632,
2015-04-27_10:08,9984.08,9987.88,9978.74,9985.56,20160,375,3492,
2015-04-27_10:09,9985.61,9989.82,9981.68,9989.82,22488,431,4511,
2015-04-27_10:10,9989.00,9990.57,9982.77,9984.92,18336,360,3490,
2015-04-27_10:11,9989.20,9989.20,9981.35,9985.14,16013,323,3294,
2015-04-27_10:12,9986.02,9986.72,9980.10,9983.41,19681,360,3782,
2015-04-27_10:13,9987.36,9987.75,9982.56,9986.71,21412,357,3312,
2015-04-27_10:14,9987.88,9987.88,9981.82,9982.08,27103,388,3850,
2015-04-27_10:15,9983.26,9989.70,9981.95,9986.57,29637,451,4292,
2015-04-27_10:16,9993.65,9993.65,9985.79,9990.63,20254,418,3890,
2015-04-27_10:17,9991.78,9994.59,9987.37,9994.39,34386,495,4529,
2015-04-27_10:18,9992.87,9997.63,9989.79,9996.03,38768,625,5343,
2015-04-27_10:19,9992.97,10000.01,9992.97,9997.58,39343,652,5282,
2015-04-27_10:20,9998.27,9999.80,9994.50,9998.27,29685,619,5040,
2015-04-27_10:21,9998.33,9999.83,9994.27,9994.41,35384,556,4867,
2015-04-27_10:22,10000.15,10000.15,9992.82,9997.52,29593,483,4301,
2015-04-27_10:23,9997.19,9999.56,9993.68,9998.56,36680,632,4719,
2015-04-27_10:24,9998.15,9999.11,9991.55,9991.76,28118,466,4306,
2015-04-27_10:25,9995.93,9996.31,9989.62,9990.64,32077,498,3904,
2015-04-27_10:26,9994.87,9994.87,9989.24,9994.65,23519,469,3801,
2015-04-27_10:27,9990.61,9993.71,9988.20,9989.40,19734,417,3539,
2015-04-27_10:28,9989.13,9993.11,9986.99,9987.05,27564,452,3712,
2015-04-27_10:29,9987.98,9992.88,9986.72,9987.66,17724,374,3187,
2015-04-27_10:30,9986.81,9990.92,9985.99,9986.51,18533,362,3325,
2015-04-27_10:31,9986.48,9992.30,9984.38,9984.38,21781,539,3978,
2015-04-27_10:32,9992.06,9995.83,9986.97,9994.98,31823,686,5427,
2015-04-27_10:33,9994.55,9994.55,9986.93,9990.08,22755,420,3732,
2015-04-27_10:34,9990.39,9995.46,9985.18,9992.40,19447,376,3545,
2015-04-27_10:35,9990.82,9993.00,9987.12,9992.05,16601,329,3279,
2015-04-27_10:36,9991.80,9993.45,9988.09,9991.39,19087,373,3683,
2015-04-27_10:37,9987.68,9992.50,9984.83,9984.83,21011,397,3673,
2015-04-27_10:38,9984.54,9993.12,9984.54,9987.05,17689,432,3828,
2015-04-27_10:39,9985.20,9990.07,9982.38,9983.23,15465,319,2934,
2015-04-27_10:40,9982.33,9987.79,9982.17,9982.17,16138,348,3168,
2015-04-27_10:41,9982.84,9987.74,9982.04,9987.74,23127,330,3149,
2015-04-27_10:42,9982.19,9984.15,9981.55,9981.63,21135,409,3146,
2015-04-27_10:43,9981.96,9983.13,9975.87,9976.78,26694,621,3595,
2015-04-27_10:44,9975.76,9978.05,9972.84,9977.74,27660,422,3242,
2015-04-27_10:45,9976.99,9982.21,9976.10,9978.94,26405,490,3667,
2015-04-27_10:46,9978.88,9982.96,9976.26,9977.26,17939,447,3173,
2015-04-27_10:47,9977.82,9978.57,9975.00,9976.53,23743,384,3206,
2015-04-27_10:48,9977.44,9977.44,9974.67,9974.67,15566,316,2918,
2015-04-27_10:49,9974.62,9975.57,9973.99,9974.58,18629,335,2998,
2015-04-27_10:50,9977.94,9979.32,9971.98,9979.32,20097,303,3110,
2015-04-27_10:51,9976.84,9978.57,9973.08,9973.69,17104,338,2940,
2015-04-27_10:52,9973.50,9980.01,9973.50,9973.50,14128,263,2670,
2015-04-27_10:53,9973.43,9978.95,9973.10,9973.10,14205,322,3129,
2015-04-27_10:54,9979.56,9980.95,9973.54,9976.05,14788,322,3110,
2015-04-27_10:55,9975.53,9982.36,9974.85,9977.22,13059,287,2915,
2015-04-27_10:56,9981.99,9984.48,9975.48,9977.23,16473,366,3771,
2015-04-27_10:57,9976.78,9983.93,9976.78,9982.91,19926,342,3222,
2015-04-27_10:58,9982.13,9983.92,9976.83,9983.92,21213,391,3548,
2015-04-27_10:59,9980.95,9985.75,9980.55,9985.02,26463,421,4143,
2015-04-27_11:00,9988.43,9988.48,9981.20,9985.83,20007,403,3558,
2015-04-27_11:01,9984.94,9986.46,9980.24,9980.88,20179,345,3484,
2015-04-27_11:02,9985.37,9987.82,9980.73,9986.57,21593,424,3277,
2015-04-27_11:03,9986.98,9986.98,9980.75,9982.36,16559,427,3495,
2015-04-27_11:04,9982.46,9987.59,9981.01,9981.01,16608,333,2958,
2015-04-27_11:05,9985.62,9987.49,9981.44,9987.49,12825,283,2536,
2015-04-27_11:06,9986.80,9987.91,9981.36,9985.81,14342,300,2726,
2015-04-27_11:07,9986.65,9986.65,9981.83,9986.02,17710,391,3057,
2015-04-27_11:08,9980.63,9986.86,9979.84,9984.92,20883,449,3239,
2015-04-27_11:09,9984.85,9985.28,9979.83,9980.64,18258,347,3064,
2015-04-27_11:10,9980.07,9980.39,9978.39,9979.45,15440,313,2817,
2015-04-27_11:11,9978.68,9979.62,9978.01,9979.26,16215,356,2783,
2015-04-27_11:12,9978.95,9979.69,9975.53,9975.53,18284,462,2839,
2015-04-27_11:13,9976.03,9983.34,9974.08,9978.16,23636,431,3617,
2015-04-27_11:14,9985.70,9988.48,9980.07,9987.71,18766,489,4591,
2015-04-27_11:15,9989.72,9992.96,9987.75,9992.96,26146,710,5207,
2015-04-27_11:16,9988.41,9996.51,9988.41,9996.51,28820,733,4975,
2015-04-27_11:17,9992.86,9993.89,9991.61,9991.83,32711,711,4592,
2015-04-27_11:18,9992.20,9993.54,9991.52,9991.52,18256,395,3198,
2015-04-27_11:19,9991.02,9995.44,9989.48,9990.80,12953,325,2605,
2015-04-27_11:20,9991.87,9992.01,9988.43,9988.43,10419,259,2466,
2015-04-27_11:21,9989.43,9989.48,9987.77,9988.28,12020,286,2516,
2015-04-27_11:22,9987.56,9992.71,9987.51,9991.90,10865,270,2513,
2015-04-27_11:23,9987.62,9988.41,9985.99,9986.52,11089,317,2580,
2015-04-27_11:24,9986.62,9990.39,9984.94,9986.15,14541,410,2340,
2015-04-27_11:25,9985.78,9989.38,9984.80,9984.80,12687,262,2538,
2015-04-27_11:26,9985.45,9989.18,9983.64,9983.64,13276,312,2565,
2015-04-27_11:27,9983.66,9984.25,9978.02,9978.25,17331,313,2729,
2015-04-27_11:28,9978.18,9984.40,9977.60,9984.40,14637,267,2488,
2015-04-27_11:29,9979.40,9982.40,9977.24,9977.24,14894,295,2583,
2015-04-27_11:30,9977.66,9991.69,9977.37,9986.89,15467,444,4288,
2015-04-27_11:31,9983.66,9993.11,9983.66,9990.01,16919,389,3508,
2015-04-27_11:32,9989.46,9994.05,9983.98,9994.05,15480,336,3247,
2015-04-27_11:33,9990.96,9995.27,9987.44,9989.86,15057,335,3224,
2015-04-27_11:34,9990.27,9990.27,9984.20,9988.27,11442,260,2564,
2015-04-27_11:35,9984.38,9989.88,9982.22,9988.25,10363,255,2443,
2015-04-27_11:36,9988.82,9989.53,9983.83,9989.53,13744,298,2754,
2015-04-27_11:37,9984.64,9988.34,9983.22,9988.34,18521,288,2989,
2015-04-27_11:38,9984.83,9991.51,9984.83,9989.72,14483,367,2977,
2015-04-27_11:39,9988.56,9996.55,9986.49,9992.52,16668,344,3005,
2015-04-27_11:40,9988.37,9993.40,9985.92,9986.38,13091,290,2662,
2015-04-27_11:41,9986.65,9990.13,9983.84,9990.13,19843,342,3157,
2015-04-27_11:42,9984.84,9991.14,9984.27,9990.95,14285,286,2683,
2015-04-27_11:43,9988.51,9989.41,9982.97,9982.97,13198,312,2703,
2015-04-27_11:44,9982.89,9986.23,9982.39,9986.23,9959,278,2378,
2015-04-27_11:45,9989.16,9989.16,9981.77,9982.14,11649,345,2532,
2015-04-27_11:46,9984.14,9989.88,9980.88,9981.60,8538,267,2277,
2015-04-27_11:47,9980.81,9982.57,9980.31,9980.92,17495,363,2537,
2015-04-27_11:48,9981.60,9981.60,9979.62,9979.85,10659,284,2417,
2015-04-27_11:49,9979.85,9981.57,9976.48,9980.00,16294,311,2574,
2015-04-27_11:50,9976.35,9980.69,9974.77,9975.27,11886,305,2607,
2015-04-27_11:51,9975.02,9985.37,9975.02,9984.70,13441,353,3339,
2015-04-27_11:52,9986.84,9987.72,9980.55,9980.55,12622,289,3023,
2015-04-27_11:53,9984.24,9988.59,9979.55,9986.99,13709,313,3363,
2015-04-27_11:54,9986.91,9988.06,9981.32,9985.53,11947,231,2123,
2015-04-27_11:55,9981.39,9990.31,9981.39,9987.46,12588,312,2972,
2015-04-27_11:56,9987.55,9988.45,9981.07,9988.45,12869,329,2944,
2015-04-27_11:57,9990.05,9992.33,9983.35,9992.33,10634,287,3047,
2015-04-27_11:58,9990.05,9990.38,9984.05,9988.14,10977,257,2449,
2015-04-27_11:59,9987.11,9987.65,9981.59,9981.59,10720,262,2458,
2015-04-27_12:00,9987.68,9991.05,9986.18,9989.86,9587,271,2654,
2015-04-27_12:01,9983.69,9990.00,9983.69,9989.41,13819,280,2468,
2015-04-27_12:02,9988.56,9991.93,9984.53,9984.53,12164,265,2569,
2015-04-27_12:03,9984.51,9988.55,9981.83,9982.89,11221,268,2422,
2015-04-27_12:04,9982.30,9986.44,9980.84,9982.98,14840,346,2948,
2015-04-27_12:05,9982.65,9989.11,9981.21,9986.76,11904,295,2708,
2015-04-27_12:06,9987.19,9987.19,9979.38,9979.39,10081,305,2230,
2015-04-27_12:07,9978.54,9984.70,9977.50,9981.46,13003,284,2448,
2015-04-27_12:08,9981.01,9986.12,9977.29,9981.76,11100,274,2536,
2015-04-27_12:09,9979.39,9982.80,9977.14,9981.45,11508,274,2519,
2015-04-27_12:10,9983.49,9984.65,9976.07,9981.70,9722,304,2572,
2015-04-27_12:11,9976.98,9980.92,9972.59,9978.83,13626,408,2540,
2015-04-27_12:12,9976.36,9984.72,9975.21,9983.25,16913,426,4101,
2015-04-27_12:13,9983.19,9985.75,9982.25,9983.24,18520,437,3696,
2015-04-27_12:14,9982.42,9985.86,9980.84,9982.83,15097,375,2844,
2015-04-27_12:15,9981.49,9986.84,9981.42,9985.33,10143,221,2254,
2015-04-27_12:16,9984.27,9985.15,9977.93,9982.49,10342,230,2222,
2015-04-27_12:17,9978.78,9984.26,9978.78,9983.08,9311,265,2310,
2015-04-27_12:18,9982.97,9985.01,9977.71,9981.83,10301,294,2565,
2015-04-27_12:19,9983.90,9988.23,9977.11,9985.21,16565,312,3019,
2015-04-27_12:20,9978.46,9983.93,9977.35,9982.55,13513,273,2367,
2015-04-27_12:21,9981.51,9982.32,9976.12,9978.40,13395,287,2418,
2015-04-27_12:22,9974.07,9984.00,9974.07,9980.40,19435,266,2659,
2015-04-27_12:23,9980.40,9980.40,9974.32,9979.10,21459,393,3021,
2015-04-27_12:24,9974.98,9978.18,9972.69,9976.46,15198,313,2787,
2015-04-27_12:25,9975.43,9977.49,9971.00,9971.00,11320,252,2589,
2015-04-27_12:26,9974.90,9975.07,9968.63,9974.41,10574,252,2407,
2015-04-27_12:27,9973.91,9974.18,9967.09,9967.09,12105,245,2553,
2015-04-27_12:28,9967.78,9973.00,9966.69,9970.69,11271,251,2411,
2015-04-27_12:29,9965.71,9969.88,9964.24,9965.19,13162,317,2652,
2015-04-27_12:30,9965.36,9970.21,9964.70,9966.12,15239,336,3087,
2015-04-27_12:31,9966.31,9974.68,9965.08,9967.52,16109,281,2751,
2015-04-27_12:32,9967.26,9974.81,9967.26,9969.15,10390,273,2875,
2015-04-27_12:33,9969.51,9975.34,9968.92,9968.92,10675,284,2261,
2015-04-27_12:34,9968.45,9972.05,9967.22,9967.22,9265,247,2156,
2015-04-27_12:35,9967.20,9967.95,9965.77,9965.77,13171,259,2496,
2015-04-27_12:36,9968.97,9969.54,9965.39,9965.39,14081,296,2734,
2015-04-27_12:37,9966.01,9968.84,9965.35,9968.84,12068,341,2709,
2015-04-27_12:38,9968.11,9968.11,9965.30,9966.94,10691,262,2530,
2015-04-27_12:39,9966.07,9966.07,9960.80,9964.50,15079,256,2848,
2015-04-27_12:40,9964.50,9969.82,9962.21,9966.21,19088,365,3553,
2015-04-27_12:41,9961.20,9971.54,9961.20,9968.53,21184,411,4145,
2015-04-27_12:42,9969.70,9973.56,9965.52,9968.70,18740,377,3918,
2015-04-27_12:43,9970.02,9975.20,9969.84,9973.85,16443,352,3635,
2015-04-27_12:44,9972.25,9973.00,9967.41,9973.00,17568,288,2868,
2015-04-27_12:45,9972.48,9974.56,9964.67,9971.12,12842,278,2837,
2015-04-27_12:46,9970.49,9976.42,9964.55,9973.22,14372,304,3050,
2015-04-27_12:47,9972.35,9974.73,9969.97,9972.82,12832,302,3104,
2015-04-27_12:48,9971.97,9974.88,9971.97,9972.05,12613,284,3127,
2015-04-27_12:49,9972.89,9977.39,9970.45,9970.45,14968,328,3121,
2015-04-27_12:50,9970.83,9972.72,9970.05,9972.72,11563,288,2732,
2015-04-27_12:51,9972.71,9972.71,9969.21,9969.65,12730,254,2377,
2015-04-27_12:52,9969.41,9974.57,9968.06,9968.56,15268,353,3109,
2015-04-27_12:53,9966.95,9971.28,9966.82,9966.82,16284,385,2868,
2015-04-27_12:54,9967.24,9972.61,9961.28,9961.90,17014,281,2611,
2015-04-27_12:55,9966.38,9966.53,9961.11,9965.30,12967,314,2966,
2015-04-27_12:56,9966.22,9966.22,9960.72,9960.88,17952,314,3157,
2015-04-27_12:57,9962.26,9972.22,9961.36,9972.22,15725,366,3815,
2015-04-27_12:58,9966.32,9970.19,9966.32,9967.67,14054,284,2905,
2015-04-27_12:59,9967.33,9974.51,9963.27,9969.51,13619,333,3291,
2015-04-27_13:00,9975.91,9975.91,9970.23,9971.57,17926,355,3613,
2015-04-27_13:01,9966.51,9970.14,9964.04,9964.93,19661,341,3342,
2015-04-27_13:02,9963.95,9968.64,9962.92,9968.48,12520,305,2981,
2015-04-27_13:03,9967.63,9969.06,9964.01,9968.63,17160,321,3125,
2015-04-27_13:04,9967.58,9972.95,9962.72,9967.88,16872,349,3305,
2015-04-27_13:05,9963.32,9973.08,9962.24,9970.30,17521,365,3493,
2015-04-27_13:06,9968.73,9971.86,9963.50,9971.86,16228,338,3382,
2015-04-27_13:07,9970.96,9973.44,9966.23,9971.16,21266,413,4083,
2015-04-27_13:08,9970.35,9973.58,9965.84,9973.24,20452,384,4194,
2015-04-27_13:09,9974.93,9976.89,9972.05,9976.74,26150,601,5569,
2015-04-27_13:10,9974.26,9983.49,9973.31,9983.49,30835,715,5573,
2015-04-27_13:11,9983.96,9983.96,9978.44,9978.44,29221,462,4457,
2015-04-27_13:12,9979.10,9980.30,9974.85,9979.74,20267,445,4109,
2015-04-27_13:13,9979.53,9980.08,9974.35,9974.57,21908,418,3954,
2015-04-27_13:14,9973.95,9977.97,9972.85,9973.58,20854,415,3687,
2015-04-27_13:15,9972.86,9977.61,9972.30,9977.17,21037,397,3858,
2015-04-27_13:16,9977.08,9978.31,9971.58,9971.58,23382,427,3950,
2015-04-27_13:17,9972.13,9975.93,9970.49,9974.54,20710,386,3854,
2015-04-27_13:18,9973.77,9973.77,9967.60,9971.96,19220,408,3800,
2015-04-27_13:19,9972.70,9973.07,9965.87,9971.30,20770,428,4104,
2015-04-27_13:20,9966.16,9971.92,9964.75,9964.75,20884,422,4006,
2015-04-27_13:21,9964.58,9966.30,9962.57,9963.62,27906,539,4714,
2015-04-27_13:22,9961.05,9965.48,9961.05,9962.53,25119,588,4811,
2015-04-27_13:23,9963.20,9963.93,9960.43,9962.58,23239,528,4720,
2015-04-27_13:24,9963.42,9967.13,9960.55,9966.59,36875,705,5376,
2015-04-27_13:25,9965.91,9965.91,9959.09,9960.35,38122,647,5623,
2015-04-27_13:26,9960.35,9960.35,9960.35,9960.35,0,0,0,
2015-04-27_13:27,9960.35,9960.35,9960.35,9960.35,0,0,0,
2015-04-27_13:28,9960.35,9960.35,9960.35,9960.35,0,0,0,
2015-04-27_13:29,9960.35,9960.35,9960.35,9960.35,0,0,0,
2015-04-27_13:30,9960.35,9973.12,9960.35,9973.12,175869,7244,29716,
2015-04-28_09:01,9998.08,10012.49,9998.08,10012.49,93827,3800,23600,
2015-04-28_09:02,10007.55,10014.28,10006.94,10011.91,40446,1157,8409,
2015-04-28_09:03,10007.53,10007.53,10002.71,10004.60,60036,1150,8565,
2015-04-28_09:04,10005.69,10006.33,10003.64,10004.29,64993,989,8117,
2015-04-28_09:05,10004.51,10005.26,9997.03,9997.56,72107,937,8072,
2015-04-28_09:06,10002.43,10002.43,9988.75,9988.75,89898,1080,8556,
2015-04-28_09:07,9989.81,9993.20,9984.25,9985.01,101405,921,8603,
2015-04-28_09:08,9984.63,9988.36,9979.84,9979.84,81150,868,8329,
2015-04-28_09:09,9978.62,9980.51,9977.19,9978.19,82646,844,7715,
2015-04-28_09:10,9977.56,9978.24,9971.47,9975.02,73548,857,7496,
2015-04-28_09:11,9971.32,9974.88,9970.67,9973.60,72269,813,7711,
2015-04-28_09:12,9970.29,9974.59,9969.09,9973.65,65100,728,7091,
2015-04-28_09:13,9972.54,9974.26,9967.94,9973.12,51932,660,6264,
2015-04-28_09:14,9968.22,9973.33,9967.06,9973.24,47763,575,5637,
2015-04-28_09:15,9968.64,9973.01,9966.96,9967.79,58965,676,6104,
2015-04-28_09:16,9967.49,9971.91,9967.30,9967.30,60741,698,6279,
2015-04-28_09:17,9967.18,9971.42,9966.38,9966.77,61863,729,6238,
2015-04-28_09:18,9971.17,9971.17,9965.22,9965.53,68476,662,6109,
2015-04-28_09:19,9964.12,9970.43,9964.12,9964.48,45927,565,5399,
2015-04-28_09:20,9964.03,9968.86,9963.11,9967.92,41042,544,5020,
2015-04-28_09:21,9962.79,9968.40,9961.46,9961.46,43813,591,5156,
2015-04-28_09:22,9967.00,9967.00,9956.69,9956.93,43593,501,4824,
2015-04-28_09:23,9957.15,9961.34,9955.94,9956.45,42229,570,5065,
2015-04-28_09:24,9955.09,9959.98,9953.59,9954.01,41177,793,5176,
2015-04-28_09:25,9954.60,9957.97,9951.68,9952.61,45160,665,4865,
2015-04-28_09:26,9952.39,9953.23,9951.02,9951.02,40507,557,4771,
2015-04-28_09:27,9950.99,9952.76,9950.19,9952.76,40783,624,4703,
2015-04-28_09:28,9952.69,9952.69,9942.58,9944.36,45937,645,4740,
2015-04-28_09:29,9944.45,9949.06,9942.27,9942.27,32290,459,4188,
2015-04-28_09:30,9942.10,9947.31,9940.09,9940.32,35402,549,4537,
2015-04-28_09:31,9940.36,9944.96,9938.89,9940.68,38685,549,4779,
2015-04-28_09:32,9940.32,9950.54,9939.26,9950.17,31272,647,6041,
2015-04-28_09:33,9950.93,9956.68,9949.81,9954.48,41392,603,5494,
2015-04-28_09:34,9955.32,9957.03,9948.64,9955.72,30377,451,3992,
2015-04-28_09:35,9951.28,9956.72,9950.18,9955.82,31966,466,4171,
2015-04-28_09:36,9955.94,9959.75,9951.80,9959.07,28639,444,4047,
2015-04-28_09:37,9958.00,9958.75,9952.56,9954.26,32430,612,4308,
2015-04-28_09:38,9957.51,9959.77,9952.83,9959.49,21156,420,3996,
2015-04-28_09:39,9961.19,9964.39,9955.51,9962.97,29427,468,4321,
2015-04-28_09:40,9963.27,9965.16,9959.89,9964.44,27879,536,4418,
2015-04-28_09:41,9964.05,9966.27,9961.49,9965.71,23992,456,4327,
2015-04-28_09:42,9961.90,9968.10,9961.37,9965.31,45925,716,5721,
2015-04-28_09:43,9969.57,9975.63,9965.36,9975.56,35161,516,4940,
2015-04-28_09:44,9974.85,9974.85,9968.38,9968.38,26296,405,4153,
2015-04-28_09:45,9972.64,9973.11,9965.90,9965.90,31473,412,4077,
2015-04-28_09:46,9966.12,9969.06,9964.16,9964.31,31164,467,3884,
2015-04-28_09:47,9963.29,9968.14,9961.31,9967.71,22734,395,3733,
2015-04-28_09:48,9963.82,9968.49,9960.53,9965.84,25153,355,3442,
2015-04-28_09:49,9960.80,9964.73,9959.65,9964.73,29075,390,3511,
2015-04-28_09:50,9960.09,9964.09,9957.46,9958.21,24970,417,3852,
2015-04-28_09:51,9958.04,9958.04,9954.54,9954.79,35185,625,3961,
2015-04-28_09:52,9955.27,9957.80,9949.47,9951.61,25479,430,4061,
2015-04-28_09:53,9949.72,9953.45,9947.30,9949.19,23718,437,4247,
2015-04-28_09:54,9959.08,9959.08,9949.80,9955.24,22886,473,5127,
2015-04-28_09:55,9955.17,9958.67,9948.91,9958.23,19852,370,4006,
2015-04-28_09:56,9956.85,9959.90,9951.72,9957.35,26359,428,4016,
2015-04-28_09:57,9958.70,9959.57,9951.64,9956.59,27782,360,3801,
2015-04-28_09:58,9952.00,9959.79,9951.47,9956.69,19317,370,3760,
2015-04-28_09:59,9951.67,9956.56,9950.99,9955.88,17435,340,3478,
2015-04-28_10:00,9950.18,9955.62,9949.26,9954.31,26915,467,3953,
2015-04-28_10:01,9950.21,9956.38,9948.38,9953.70,24943,447,3933,
2015-04-28_10:02,9949.73,9955.95,9947.39,9950.09,14982,312,3487,
2015-04-28_10:03,9949.93,9955.37,9949.29,9954.22,17113,340,3129,
2015-04-28_10:04,9951.18,9955.17,9947.92,9953.96,17696,354,3175,
2015-04-28_10:05,9948.81,9956.99,9947.14,9956.99,20342,374,3774,
2015-04-28_10:06,9953.95,9955.86,9947.84,9949.40,14226,283,3104,
2015-04-28_10:07,9953.78,9954.74,9948.64,9951.13,15366,350,2995,
2015-04-28_10:08,9949.70,9954.28,9948.02,9951.37,20694,379,3490,
2015-04-28_10:09,9953.71,9956.90,9950.35,9950.74,18487,395,3691,
2015-04-28_10:10,9950.43,9954.44,9948.67,9949.46,19977,371,3446,
2015-04-28_10:11,9950.57,9950.57,9947.48,9948.55,18647,379,3487,
2015-04-28_10:12,9948.74,9949.42,9943.36,9948.12,25736,488,3717,
2015-04-28_10:13,9946.29,9950.00,9942.77,9946.20,22018,368,3538,
2015-04-28_10:14,9945.58,9949.10,9940.05,9945.03,19472,347,3595,
2015-04-28_10:15,9946.54,9949.80,9939.04,9947.18,23971,499,4107,
2015-04-28_10:16,9947.40,9947.40,9938.57,9943.64,19002,362,3186,
2015-04-28_10:17,9942.94,9948.50,9940.54,9940.54,21065,444,3788,
2015-04-28_10:18,9944.88,9947.41,9939.03,9942.99,18086,417,3441,
2015-04-28_10:19,9945.19,9948.10,9942.53,9948.10,19596,459,3817,
2015-04-28_10:20,9947.84,9947.84,9944.70,9945.57,29526,427,4007,
2015-04-28_10:21,9944.04,9944.04,9938.90,9942.83,16605,309,2935,
2015-04-28_10:22,9938.35,9942.40,9934.68,9935.76,17266,352,3054,
2015-04-28_10:23,9936.19,9943.30,9934.88,9934.88,17778,393,3286,
2015-04-28_10:24,9938.81,9938.81,9930.23,9930.23,22919,389,3401,
2015-04-28_10:25,9929.31,9933.75,9928.08,9932.48,27284,593,4512,
2015-04-28_10:26,9926.27,9931.90,9921.66,9921.87,39583,699,5199,
2015-04-28_10:27,9920.46,9927.31,9920.46,9925.73,44730,786,5617,
2015-04-28_10:28,9924.13,9928.22,9918.01,9928.22,34858,639,5653,
2015-04-28_10:29,9928.38,9935.58,9928.38,9935.02,29211,610,5911,
2015-04-28_10:30,9936.80,9941.66,9933.38,9939.89,40497,847,4545,
2015-04-28_10:31,9940.57,9946.73,9940.04,9944.18,26581,535,3593,
2015-04-28_10:32,9943.98,9946.86,9940.55,9940.76,16128,285,2728,
2015-04-28_10:33,9945.49,9945.49,9939.19,9943.82,13032,235,2537,
2015-04-28_10:34,9938.74,9942.73,9937.45,9938.64,14883,257,2537,
2015-04-28_10:35,9938.25,9944.53,9936.22,9944.53,13522,261,2791,
2015-04-28_10:36,9942.67,9944.38,9936.53,9941.18,20513,377,2847,
2015-04-28_10:37,9940.11,9940.73,9935.62,9935.92,12461,245,2712,
2015-04-28_10:38,9935.20,9939.41,9933.33,9934.95,15432,280,2679,
2015-04-28_10:39,9935.01,9944.88,9934.27,9938.16,16863,390,3715,
2015-04-28_10:40,9943.99,9945.64,9939.31,9945.64,17149,418,3712,
2015-04-28_10:41,9939.60,9943.60,9937.83,9938.90,15797,276,2662,
2015-04-28_10:42,9938.68,9941.80,9937.13,9937.48,16254,258,2549,
2015-04-28_10:43,9936.20,9940.85,9935.62,9940.85,12321,276,2299,
2015-04-28_10:44,9936.09,9937.42,9935.66,9936.23,10982,264,2311,
2015-04-28_10:45,9934.81,9943.73,9934.81,9943.73,18934,392,3174,
2015-04-28_10:46,9942.01,9945.10,9935.37,9943.09,14928,347,3298,
2015-04-28_10:47,9942.03,9945.66,9936.37,9942.53,18034,332,3015,
2015-04-28_10:48,9936.73,9945.04,9936.02,9944.13,16121,359,3063,
2015-04-28_10:49,9943.22,9948.15,9939.51,9947.11,30070,389,3459,
2015-04-28_10:50,9946.84,9951.70,9945.26,9951.70,21415,484,4192,
2015-04-28_10:51,9950.20,9950.20,9943.04,9948.51,28216,427,3580,
2015-04-28_10:52,9942.38,9951.15,9942.38,9944.85,19267,389,3149,
2015-04-28_10:53,9943.84,9949.35,9943.84,9948.60,18359,284,2937,
2015-04-28_10:54,9944.32,9950.27,9943.98,9948.84,13942,334,2988,
2015-04-28_10:55,9951.86,9952.47,9943.82,9943.82,14449,338,3152,
2015-04-28_10:56,9943.52,9948.98,9943.10,9948.98,14139,292,2661,
2015-04-28_10:57,9943.06,9950.18,9943.06,9943.38,11400,274,2456,
2015-04-28_10:58,9943.92,9947.94,9940.94,9947.94,13021,245,2458,
2015-04-28_10:59,9943.24,9951.04,9941.45,9946.01,17324,314,2911,
2015-04-28_11:00,9943.93,9951.13,9942.91,9951.13,13392,291,2704,
2015-04-28_11:01,9945.02,9950.97,9944.20,9950.16,14336,260,2759,
2015-04-28_11:02,9949.52,9953.08,9944.81,9949.09,14701,367,3500,
2015-04-28_11:03,9952.33,9953.96,9945.38,9953.96,10447,239,2317,
2015-04-28_11:04,9947.94,9950.64,9943.80,9947.68,9693,301,2423,
2015-04-28_11:05,9950.19,9954.79,9947.14,9953.42,12196,308,2916,
2015-04-28_11:06,9952.06,9952.06,9944.86,9944.86,14016,283,2697,
2015-04-28_11:07,9944.50,9951.07,9943.20,9943.80,12968,274,2576,
2015-04-28_11:08,9942.87,9944.39,9942.87,9943.86,11100,265,2437,
2015-04-28_11:09,9943.04,9948.89,9942.67,9948.89,15520,300,2935,
2015-04-28_11:10,9948.38,9950.53,9944.18,9944.18,13544,308,2760,
2015-04-28_11:11,9945.36,9950.66,9944.45,9944.45,15550,334,2630,
2015-04-28_11:12,9945.26,9949.59,9944.61,9944.80,30272,355,2963,
2015-04-28_11:13,9945.33,9949.46,9944.92,9949.46,11449,272,2790,
2015-04-28_11:14,9947.37,9951.71,9945.94,9947.92,14216,263,2602,
2015-04-28_11:15,9947.06,9951.47,9946.14,9950.98,11002,265,2627,
2015-04-28_11:16,9948.67,9952.53,9947.67,9949.21,12954,244,2604,
2015-04-28_11:17,9947.71,9952.24,9946.73,9948.65,11442,263,2574,
2015-04-28_11:18,9947.93,9951.32,9946.49,9948.33,12091,260,2728,
2015-04-28_11:19,9948.56,9948.56,9941.78,9945.89,18116,313,2583,
2015-04-28_11:20,9946.47,9949.48,9945.41,9946.80,17692,309,2670,
2015-04-28_11:21,9945.78,9952.61,9944.96,9950.75,16872,316,3342,
2015-04-28_11:22,9946.47,9951.74,9946.47,9950.79,16269,283,3048,
2015-04-28_11:23,9945.06,9949.79,9942.88,9948.27,22087,246,2627,
2015-04-28_11:24,9948.24,9952.11,9945.24,9947.05,23007,376,3289,
2015-04-28_11:25,9950.66,9952.98,9943.65,9943.65,14818,306,2754,
2015-04-28_11:26,9948.24,9948.31,9942.21,9943.58,14019,269,2448,
2015-04-28_11:27,9947.81,9947.81,9940.43,9940.93,9366,233,2085,
2015-04-28_11:28,9941.33,9945.30,9939.10,9945.30,12700,239,2338,
2015-04-28_11:29,9940.87,9948.98,9940.87,9943.02,15629,240,2672,
2015-04-28_11:30,9947.94,9948.58,9941.65,9947.84,11820,252,2354,
2015-04-28_11:31,9946.40,9946.66,9939.24,9939.24,14836,239,2382,
2015-04-28_11:32,9939.84,9945.37,9939.31,9945.02,12166,216,2352,
2015-04-28_11:33,9939.61,9944.72,9937.75,9943.38,16491,312,2600,
2015-04-28_11:34,9942.62,9945.30,9937.01,9945.30,15304,291,2503,
2015-04-28_11:35,9944.88,9945.08,9938.44,9938.44,18158,324,2761,
2015-04-28_11:36,9938.31,9944.18,9938.17,9941.06,14498,295,2658,
2015-04-28_11:37,9940.89,9949.63,9939.37,9949.63,13527,332,3420,
2015-04-28_11:38,9947.66,9951.02,9943.14,9947.96,19700,362,3104,
2015-04-28_11:39,9949.03,9950.83,9943.17,9948.82,12939,289,2479,
2015-04-28_11:40,9950.16,9951.76,9944.82,9946.77,18961,421,3371,
2015-04-28_11:41,9950.33,9952.28,9945.78,9952.28,13131,332,2811,
2015-04-28_11:42,9955.05,9956.44,9948.66,9953.45,23955,484,4108,
2015-04-28_11:43,9954.80,9956.93,9950.14,9950.14,23285,468,3343,
2015-04-28_11:44,9949.67,9955.15,9948.76,9955.15,20216,363,2883,
2015-04-28_11:45,9949.26,9956.58,9948.53,9954.04,13412,273,2609,
2015-04-28_11:46,9954.73,9954.86,9948.16,9948.16,26604,407,3038,
2015-04-28_11:47,9949.76,9956.17,9948.57,9955.12,20320,317,2979,
2015-04-28_11:48,9954.72,9955.49,9948.07,9948.07,20902,345,2946,
2015-04-28_11:49,9948.93,9954.14,9947.00,9954.14,12683,259,2444,
2015-04-28_11:50,9956.74,9958.58,9949.03,9958.58,16291,322,3199,
2015-04-28_11:51,9957.39,9957.39,9950.21,9950.21,17383,322,2874,
2015-04-28_11:52,9951.64,9959.90,9951.64,9956.31,28853,393,3900,
2015-04-28_11:53,9951.74,9961.53,9951.74,9960.33,22939,354,3421,
2015-04-28_11:54,9959.03,9959.03,9951.62,9951.79,15438,277,2524,
2015-04-28_11:55,9956.41,9957.67,9952.15,9957.67,11925,252,2470,
2015-04-28_11:56,9953.48,9958.64,9951.22,9957.31,11010,238,2568,
2015-04-28_11:57,9951.74,9959.45,9951.11,9956.41,21518,304,2879,
2015-04-28_11:58,9952.09,9957.14,9950.23,9957.14,18281,291,2731,
2015-04-28_11:59,9958.04,9958.04,9950.20,9952.05,15294,269,2464,
2015-04-28_12:00,9951.52,9957.27,9951.52,9956.46,14858,298,2701,
2015-04-28_12:01,9956.64,9957.58,9951.84,9951.84,19901,337,3037,
2015-04-28_12:02,9952.14,9961.49,9952.14,9961.49,17888,349,2842,
2015-04-28_12:03,9959.15,9959.61,9952.66,9954.54,14605,344,3029,
2015-04-28_12:04,9954.52,9959.36,9952.56,9954.66,13055,244,2574,
2015-04-28_12:05,9961.93,9962.72,9954.51,9962.20,13400,277,2815,
2015-04-28_12:06,9961.21,9962.15,9955.66,9955.66,22092,363,2975,
2015-04-28_12:07,9961.87,9963.29,9955.33,9956.91,14874,368,3378,
2015-04-28_12:08,9961.89,9963.86,9956.67,9963.52,28579,619,4344,
2015-04-28_12:09,9958.96,9964.70,9958.03,9964.70,17434,325,3138,
2015-04-28_12:10,9960.22,9965.08,9959.64,9960.42,12580,275,2805,
2015-04-28_12:11,9960.22,9964.65,9959.14,9959.57,15533,312,2988,
2015-04-28_12:12,9959.02,9964.46,9957.12,9960.51,12584,302,2962,
2015-04-28_12:13,9959.87,9960.22,9957.24,9957.24,15541,279,2805,
2015-04-28_12:14,9957.65,9960.39,9956.22,9957.41,13199,269,2639,
2015-04-28_12:15,9957.00,9962.08,9956.06,9957.43,18529,376,2874,
2015-04-28_12:16,9958.04,9962.18,9957.58,9957.89,17492,369,3155,
2015-04-28_12:17,9957.71,9962.86,9956.90,9962.86,13042,262,2658,
2015-04-28_12:18,9955.92,9959.90,9955.92,9958.05,16237,306,3234,
2015-04-28_12:19,9957.01,9962.02,9956.62,9957.20,18902,242,2977,
2015-04-28_12:20,9961.51,9961.51,9955.20,9956.44,15928,257,2633,
2015-04-28_12:21,9956.34,9961.94,9953.38,9955.11,13583,264,2745,
2015-04-28_12:22,9954.88,9960.15,9953.58,9958.08,11404,218,2311,
2015-04-28_12:23,9958.85,9958.85,9953.18,9956.24,10713,229,2521,
2015-04-28_12:24,9956.08,9960.13,9954.46,9955.31,9226,200,2252,
2015-04-28_12:25,9953.48,9954.50,9952.82,9952.82,9577,244,2397,
2015-04-28_12:26,9952.49,9957.29,9951.31,9952.17,10901,285,2879,
2015-04-28_12:27,9951.70,9955.66,9949.40,9949.40,14648,272,2667,
2015-04-28_12:28,9950.85,9952.63,9948.31,9952.55,9975,256,2559,
2015-04-28_12:29,9951.71,9956.37,9949.61,9956.37,13724,299,3419,
2015-04-28_12:30,9963.02,9963.02,9953.38,9958.07,17275,353,3777,
2015-04-28_12:31,9956.85,9957.39,9954.27,9957.39,14992,295,2730,
2015-04-28_12:32,9956.67,9958.55,9952.94,9955.44,11224,235,2468,
2015-04-28_12:33,9955.42,9958.61,9953.44,9953.78,11321,258,2566,
2015-04-28_12:34,9954.55,9958.93,9953.43,9954.20,11266,249,2587,
2015-04-28_12:35,9954.98,9956.01,9954.08,9955.03,18828,318,3238,
2015-04-28_12:36,9956.33,9958.58,9955.03,9955.58,16235,312,3287,
2015-04-28_12:37,9955.43,9961.05,9955.43,9955.81,14601,324,3286,
2015-04-28_12:38,9961.42,9961.42,9954.54,9955.51,10193,235,2826,
2015-04-28_12:39,9953.99,9958.62,9951.97,9952.95,14649,310,2810,
2015-04-28_12:40,9952.08,9956.91,9949.07,9949.15,11951,250,2615,
2015-04-28_12:41,9955.27,9956.38,9951.28,9951.38,20376,434,4053,
2015-04-28_12:42,9950.40,9953.30,9948.38,9953.30,14431,276,2932,
2015-04-28_12:43,9949.25,9953.73,9947.98,9950.25,12126,264,3059,
2015-04-28_12:44,9948.68,9948.68,9945.30,9945.30,17708,381,3395,
2015-04-28_12:45,9945.41,9947.32,9944.69,9947.32,18009,288,3138,
2015-04-28_12:46,9947.00,9952.46,9946.80,9946.82,15600,287,3223,
2015-04-28_12:47,9950.67,9950.67,9945.70,9947.79,13253,253,3041,
2015-04-28_12:48,9948.09,9950.07,9944.73,9949.97,15154,312,2963,
2015-04-28_12:49,9949.44,9949.44,9945.33,9946.58,12255,273,2910,
2015-04-28_12:50,9945.29,9948.70,9945.07,9945.07,11290,284,2979,
2015-04-28_12:51,9947.73,9953.23,9946.53,9948.77,20468,332,3392,
2015-04-28_12:52,9949.00,9951.40,9947.88,9951.40,16154,335,3788,
2015-04-28_12:53,9955.97,9955.97,9946.96,9946.96,15442,283,3122,
2015-04-28_12:54,9951.70,9951.70,9946.33,9946.36,12254,251,3028,
2015-04-28_12:55,9946.84,9949.01,9945.43,9946.29,11355,255,2660,
2015-04-28_12:56,9947.02,9950.64,9945.05,9945.05,13957,292,2915,
2015-04-28_12:57,9944.41,9948.93,9944.09,9948.93,15398,409,3204,
2015-04-28_12:58,9947.07,9949.06,9940.77,9946.23,14675,297,2993,
2015-04-28_12:59,9944.99,9949.19,9938.99,9946.70,12719,294,2952,
2015-04-28_13:00,9942.11,9948.67,9940.72,9948.67,22780,349,3767,
2015-04-28_13:01,9940.69,9948.19,9939.11,9939.11,21477,503,3897,
2015-04-28_13:02,9944.61,9944.61,9938.96,9939.83,14683,383,3553,
2015-04-28_13:03,9937.92,9945.96,9937.33,9943.07,18699,406,3995,
2015-04-28_13:04,9944.74,9944.74,9935.68,9939.09,15503,327,3381,
2015-04-28_13:05,9938.02,9942.67,9935.03,9935.72,22397,420,3673,
2015-04-28_13:06,9935.79,9940.20,9933.37,9934.26,20517,417,3656,
2015-04-28_13:07,9934.16,9935.05,9930.79,9930.79,19025,366,3589,
2015-04-28_13:08,9929.82,9936.02,9929.82,9933.04,18936,406,4033,
2015-04-28_13:09,9940.64,9940.98,9935.73,9939.03,25765,411,5082,
2015-04-28_13:10,9936.90,9944.60,9934.70,9941.12,20881,475,5205,
2015-04-28_13:11,9941.19,9944.48,9941.19,9942.48,25318,523,5378,
2015-04-28_13:12,9943.71,9945.18,9937.85,9943.32,17941,341,3634,
2015-04-28_13:13,9943.42,9944.87,9936.14,9941.08,20119,366,3753,
2015-04-28_13:14,9937.82,9942.47,9936.56,9936.56,17309,359,3895,
2015-04-28_13:15,9935.84,9942.93,9935.84,9942.36,19832,433,4357,
2015-04-28_13:16,9938.51,9942.65,9935.11,9935.91,24715,390,4145,
2015-04-28_13:17,9936.77,9941.85,9933.60,9934.72,19124,403,3970,
2015-04-28_13:18,9933.13,9940.91,9931.98,9940.49,18876,391,4329,
2015-04-28_13:19,9939.74,9942.47,9934.09,9934.69,28866,520,5218,
2015-04-28_13:20,9941.83,9941.83,9935.17,9940.59,24733,552,5133,
2015-04-28_13:21,9940.62,9943.09,9933.41,9939.13,27824,509,5067,
2015-04-28_13:22,9933.46,9937.44,9932.03,9935.58,24642,460,4604,
2015-04-28_13:23,9937.33,9939.78,9930.33,9931.00,25066,484,5084,
2015-04-28_13:24,9931.39,9934.68,9928.55,9931.37,28218,548,5558,
2015-04-28_13:25,9930.39,9938.99,9930.39,9937.77,35482,574,5784,
2015-04-28_13:26,9937.79,9937.79,9937.79,9937.79,86,6,25,
2015-04-28_13:27,9937.79,9937.79,9937.79,9937.79,0,0,0,
2015-04-28_13:28,9937.79,9937.79,9937.79,9937.79,0,0,0,
2015-04-28_13:29,9937.79,9937.79,9937.79,9937.79,0,0,0,
2015-04-28_13:30,9937.79,9956.83,9937.79,9956.83,170107,6953,29805,
2015-04-29_09:01,9934.82,9938.26,9927.19,9933.79,98147,3666,23182,
2015-04-29_09:02,9930.99,9938.03,9930.99,9932.92,40390,1239,8122,
2015-04-29_09:03,9934.52,9938.90,9929.69,9932.62,49504,1114,7982,
2015-04-29_09:04,9931.69,9934.55,9929.00,9930.84,72209,1080,8876,
2015-04-29_09:05,9930.12,9935.81,9923.82,9923.82,80444,956,8958,
2015-04-29_09:06,9925.13,9930.00,9925.13,9930.00,72730,875,8598,
2015-04-29_09:07,9926.35,9929.27,9919.98,9921.03,73761,1105,8286,
2015-04-29_09:08,9927.42,9927.42,9918.84,9919.22,77211,847,7582,
2015-04-29_09:09,9919.60,9920.56,9917.86,9919.71,77217,845,7416,
2015-04-29_09:10,9918.12,9927.14,9917.11,9926.67,75804,910,8549,
2015-04-29_09:11,9929.38,9935.78,9924.49,9935.78,95980,1197,9925,
2015-04-29_09:12,9935.17,9947.18,9935.17,9945.29,84595,1179,9755,
2015-04-29_09:13,9945.59,9951.09,9945.59,9949.69,81430,1088,8704,
2015-04-29_09:14,9949.90,9949.90,9940.56,9940.56,85096,1060,8355,
2015-04-29_09:15,9944.59,9944.88,9938.88,9944.77,56626,845,6844,
2015-04-29_09:16,9939.76,9958.67,9939.76,9958.67,64003,1207,10819,
2015-04-29_09:17,9958.75,9963.41,9956.28,9963.41,56119,889,8541,
2015-04-29_09:18,9963.34,9966.64,9958.71,9960.16,59424,818,7626,
2015-04-29_09:19,9965.08,9972.67,9965.08,9972.64,55339,923,8906,
2015-04-29_09:20,9971.79,9975.76,9970.36,9975.15,57474,1037,7439,
2015-04-29_09:21,9974.28,9978.20,9973.05,9978.20,53331,903,8189,
2015-04-29_09:22,9977.30,9978.87,9972.03,9974.96,49610,800,7277,
2015-04-29_09:23,9974.32,9974.32,9966.98,9966.98,45965,739,5958,
2015-04-29_09:24,9967.72,9971.31,9964.04,9967.06,42102,633,5603,
2015-04-29_09:25,9966.90,9966.90,9957.44,9957.44,55142,868,6250,
2015-04-29_09:26,9957.31,9958.89,9953.27,9953.27,61971,910,7357,
2015-04-29_09:27,9954.29,9957.63,9949.15,9957.63,58709,665,6097,
2015-04-29_09:28,9952.18,9961.54,9947.79,9950.83,51698,780,6931,
2015-04-29_09:29,9957.14,9959.49,9950.07,9951.20,36908,561,5652,
2015-04-29_09:30,9952.56,9956.87,9949.77,9954.25,33637,471,4886,
2015-04-29_09:31,9953.58,9953.58,9946.11,9949.92,31687,462,4438,
2015-04-29_09:32,9944.65,9952.80,9942.25,9944.03,37955,505,4879,
2015-04-29_09:33,9948.82,9949.76,9941.97,9949.69,34377,536,5815,
2015-04-29_09:34,9951.92,9956.05,9951.17,9955.31,33504,675,6728,
2015-04-29_09:35,9955.05,9959.58,9955.05,9958.86,45331,640,6159,
2015-04-29_09:36,9953.68,9958.87,9950.79,9950.79,29782,494,4503,
2015-04-29_09:37,9956.25,9956.25,9949.69,9949.69,31632,483,4387,
2015-04-29_09:38,9953.77,9953.77,9944.14,9944.14,27750,481,4122,
2015-04-29_09:39,9944.45,9948.36,9941.58,9941.91,29613,529,4372,
2015-04-29_09:40,9941.27,9944.29,9939.16,9939.74,30093,537,4919,
2015-04-29_09:41,9938.65,9946.78,9938.65,9944.84,27621,538,5601,
2015-04-29_09:42,9945.31,9947.33,9938.75,9940.93,26803,622,5139,
2015-04-29_09:43,9942.36,9942.36,9938.54,9938.62,27077,879,4392,
2015-04-29_09:44,9937.91,9941.60,9936.00,9936.43,23991,470,4253,
2015-04-29_09:45,9940.99,9940.99,9931.66,9931.86,23494,487,4355,
2015-04-29_09:46,9931.58,9931.58,9926.26,9926.26,29779,513,4799,
2015-04-29_09:47,9926.63,9931.98,9924.32,9931.98,27621,541,5698,
2015-04-29_09:48,9933.15,9940.29,9931.00,9931.89,28467,595,6032,
2015-04-29_09:49,9939.32,9939.32,9930.10,9931.72,26177,565,5200,
2015-04-29_09:50,9930.91,9933.30,9926.70,9926.70,31856,531,4459,
2015-04-29_09:51,9927.34,9935.51,9926.25,9935.48,27596,600,5351,
2015-04-29_09:52,9930.73,9944.22,9930.73,9937.53,29452,550,5094,
2015-04-29_09:53,9937.46,9940.02,9936.34,9939.72,18616,312,3324,
2015-04-29_09:54,9938.80,9939.20,9930.74,9931.31,16217,288,3054,
2015-04-29_09:55,9931.44,9941.46,9929.87,9941.46,17554,341,3144,
2015-04-29_09:56,9934.95,9937.98,9930.32,9930.32,15633,329,2987,
2015-04-29_09:57,9929.58,9935.01,9928.47,9933.88,25510,406,3846,
2015-04-29_09:58,9932.69,9935.89,9928.87,9933.02,17951,399,4596,
2015-04-29_09:59,9935.36,9935.36,9929.21,9929.39,15892,332,3229,
2015-04-29_10:00,9935.16,9935.16,9924.87,9924.87,19601,358,4330,
2015-04-29_10:01,9923.85,9927.65,9923.26,9923.74,19618,341,3361,
2015-04-29_10:02,9922.88,9925.92,9920.78,9920.96,24201,358,3383,
2015-04-29_10:03,9920.69,9923.51,9918.19,9920.26,31156,434,3950,
2015-04-29_10:04,9921.64,9922.40,9918.22,9922.40,23269,411,4696,
2015-04-29_10:05,9919.10,9923.89,9918.00,9918.30,21197,480,4695,
2015-04-29_10:06,9917.85,9926.59,9917.69,9926.59,38411,568,4543,
2015-04-29_10:07,9925.38,9929.94,9922.05,9926.98,22300,497,4202,
2015-04-29_10:08,9929.54,9934.57,9929.14,9932.79,24154,540,6352,
2015-04-29_10:09,9932.88,9932.88,9927.39,9927.45,23797,372,3279,
2015-04-29_10:10,9927.56,9933.00,9923.08,9923.08,19099,348,3574,
2015-04-29_10:11,9922.21,9926.11,9920.62,9920.62,20232,356,3036,
2015-04-29_10:12,9924.76,9924.87,9918.32,9918.32,15463,300,2795,
2015-04-29_10:13,9919.48,9926.27,9919.48,9925.15,15979,325,3242,
2015-04-29_10:14,9923.30,9923.59,9917.63,9923.59,18161,380,3286,
2015-04-29_10:15,9922.16,9925.08,9918.90,9922.69,17768,305,2958,
2015-04-29_10:16,9918.70,9922.18,9915.04,9915.04,14624,287,3032,
2015-04-29_10:17,9914.92,9919.83,9914.56,9915.93,14883,334,3090,
2015-04-29_10:18,9915.08,9915.08,9910.25,9910.25,23880,352,3344,
2015-04-29_10:19,9910.00,9910.08,9905.14,9905.14,24235,402,3569,
2015-04-29_10:20,9905.70,9905.70,9893.67,9893.67,36867,759,5513,
2015-04-29_10:21,9893.61,9897.25,9887.95,9887.95,46849,746,6149,
2015-04-29_10:22,9893.06,9894.40,9883.08,9883.08,38922,677,5875,
2015-04-29_10:23,9884.22,9884.22,9881.32,9881.32,34547,592,5460,
2015-04-29_10:24,9880.22,9887.10,9879.89,9887.10,33920,568,5209,
2015-04-29_10:25,9885.29,9888.36,9879.89,9888.36,39979,571,5581,
2015-04-29_10:26,9888.38,9891.87,9883.23,9889.82,31643,492,4891,
2015-04-29_10:27,9886.30,9892.78,9886.30,9892.78,25238,374,3887,
2015-04-29_10:28,9888.25,9893.11,9886.00,9887.92,22119,352,3557,
2015-04-29_10:29,9887.52,9895.28,9887.52,9893.10,17582,432,3754,
2015-04-29_10:30,9893.00,9894.62,9891.01,9891.01,15881,285,2858,
2015-04-29_10:31,9886.63,9890.14,9885.89,9886.33,17159,375,3009,
2015-04-29_10:32,9885.82,9889.51,9883.05,9883.72,14467,273,2698,
2015-04-29_10:33,9884.03,9888.20,9882.38,9884.76,15393,360,2759,
2015-04-29_10:34,9880.99,9883.20,9878.91,9883.20,17246,373,2815,
2015-04-29_10:35,9883.72,9883.72,9875.49,9879.09,22745,368,3327,
2015-04-29_10:36,9874.65,9879.80,9873.52,9873.52,25567,399,3814,
2015-04-29_10:37,9873.39,9877.83,9869.07,9869.07,25066,509,4274,
2015-04-29_10:38,9868.66,9869.67,9863.61,9869.12,29627,568,4753,
2015-04-29_10:39,9867.83,9868.54,9860.91,9860.91,29636,474,4444,
2015-04-29_10:40,9860.24,9866.98,9858.35,9866.47,34029,539,5369,
2015-04-29_10:41,9860.21,9860.21,9856.48,9856.48,47529,757,6886,
2015-04-29_10:42,9855.87,9859.72,9846.82,9848.28,38419,674,5320,
2015-04-29_10:43,9846.18,9851.87,9843.63,9844.34,32937,541,5350,
2015-04-29_10:44,9848.95,9849.76,9843.11,9843.24,23750,434,4398,
2015-04-29_10:45,9843.78,9848.74,9842.50,9847.44,27926,467,4576,
2015-04-29_10:46,9846.29,9856.35,9844.94,9853.81,25489,473,5038,
2015-04-29_10:47,9856.82,9862.95,9852.99,9862.95,28520,593,5063,
2015-04-29_10:48,9864.66,9870.98,9862.98,9870.98,28304,476,4700,
2015-04-29_10:49,9870.29,9873.00,9867.31,9869.07,21916,328,2993,
2015-04-29_10:50,9872.78,9873.71,9867.89,9873.09,18198,265,2652,
2015-04-29_10:51,9869.14,9872.51,9867.00,9867.34,12263,279,2442,
2015-04-29_10:52,9871.96,9872.51,9867.40,9868.27,10987,210,2094,
2015-04-29_10:53,9868.30,9872.35,9867.39,9867.39,10267,179,2023,
2015-04-29_10:54,9866.79,9871.46,9864.79,9865.55,12645,250,2302,
2015-04-29_10:55,9865.83,9868.43,9865.53,9865.92,12930,212,2194,
2015-04-29_10:56,9867.00,9870.81,9866.49,9867.20,12164,218,2662,
2015-04-29_10:57,9869.12,9874.16,9867.74,9872.46,13357,270,3081,
2015-04-29_10:58,9872.11,9878.88,9869.90,9875.42,11555,305,3420,
2015-04-29_10:59,9874.60,9875.49,9870.36,9870.36,11907,241,2301,
2015-04-29_11:00,9869.48,9874.53,9867.63,9867.63,12395,222,2116,
2015-04-29_11:01,9872.08,9873.44,9867.35,9873.44,15347,273,2437,
2015-04-29_11:02,9872.72,9874.12,9868.18,9873.97,10983,198,2184,
2015-04-29_11:03,9870.24,9874.13,9868.00,9868.12,9579,225,2069,
2015-04-29_11:04,9868.39,9873.02,9866.89,9872.76,9183,167,1915,
2015-04-29_11:05,9867.92,9870.46,9864.40,9864.40,13824,327,2480,
2015-04-29_11:06,9863.98,9865.20,9858.66,9858.66,15080,291,2462,
2015-04-29_11:07,9863.40,9866.40,9857.57,9866.40,11100,256,2621,
2015-04-29_11:08,9860.94,9869.91,9860.94,9869.91,12923,324,3338,
2015-04-29_11:09,9870.01,9873.77,9863.41,9869.36,15455,356,2847,
2015-04-29_11:10,9869.24,9873.24,9866.79,9873.16,11332,220,2272,
2015-04-29_11:11,9868.15,9874.90,9868.15,9868.89,13967,261,2571,
2015-04-29_11:12,9868.59,9875.82,9868.59,9875.29,10802,200,2204,
2015-04-29_11:13,9873.59,9880.27,9868.90,9876.17,16118,310,3998,
2015-04-29_11:14,9877.28,9885.13,9875.23,9879.67,16248,396,4929,
2015-04-29_11:15,9880.42,9884.33,9878.78,9878.78,16527,266,2836,
2015-04-29_11:16,9878.62,9884.40,9877.31,9880.17,15666,230,2517,
2015-04-29_11:17,9878.16,9885.05,9877.99,9884.67,12817,256,2722,
2015-04-29_11:18,9884.57,9887.63,9879.35,9887.63,12684,234,2674,
2015-04-29_11:19,9886.34,9891.57,9883.30,9889.67,17034,327,4075,
2015-04-29_11:20,9884.50,9892.62,9884.20,9884.36,13498,306,2762,
2015-04-29_11:21,9888.38,9888.38,9882.22,9884.54,11588,219,2357,
2015-04-29_11:22,9884.07,9884.07,9881.33,9882.67,11530,223,2079,
2015-04-29_11:23,9881.64,9884.60,9878.42,9879.10,12074,205,2079,
2015-04-29_11:24,9879.63,9882.87,9876.44,9876.44,9304,184,1915,
2015-04-29_11:25,9875.95,9877.88,9875.95,9876.31,8844,230,1873,
2015-04-29_11:26,9875.15,9877.78,9872.67,9876.68,12609,274,2517,
2015-04-29_11:27,9874.49,9878.52,9870.97,9871.92,11606,247,2134,
2015-04-29_11:28,9871.91,9873.05,9870.45,9873.05,10364,194,1900,
2015-04-29_11:29,9871.22,9871.22,9868.70,9868.94,8041,206,1894,
2015-04-29_11:30,9868.11,9872.13,9867.51,9869.61,8515,181,2026,
2015-04-29_11:31,9868.85,9874.41,9866.64,9866.64,9140,210,2159,
2015-04-29_11:32,9866.51,9877.58,9866.51,9877.58,12797,297,2865,
2015-04-29_11:33,9870.76,9877.70,9869.54,9875.06,9509,177,1973,
2015-04-29_11:34,9874.16,9875.96,9869.27,9874.21,10742,208,2353,
2015-04-29_11:35,9870.42,9872.00,9869.63,9869.67,9359,203,2218,
2015-04-29_11:36,9869.50,9871.37,9869.48,9869.64,12263,219,2256,
2015-04-29_11:37,9869.24,9871.73,9868.04,9869.86,9148,178,2109,
2015-04-29_11:38,9868.19,9872.96,9867.03,9867.25,10457,175,1899,
2015-04-29_11:39,9867.82,9869.55,9867.82,9868.18,10120,226,2015,
2015-04-29_11:40,9868.76,9873.55,9868.14,9869.29,10207,237,2406,
2015-04-29_11:41,9868.78,9869.56,9867.47,9868.63,8889,178,1838,
2015-04-29_11:42,9868.44,9876.80,9867.26,9875.58,9714,207,2277,
2015-04-29_11:43,9875.59,9879.73,9871.13,9877.32,10628,270,2791,
2015-04-29_11:44,9871.51,9880.90,9870.38,9879.68,9421,239,2691,
2015-04-29_11:45,9881.50,9882.45,9875.48,9878.06,9386,226,2562,
2015-04-29_11:46,9881.74,9882.34,9875.25,9875.52,9804,230,2194,
2015-04-29_11:47,9879.96,9879.96,9874.18,9879.15,9704,230,2292,
2015-04-29_11:48,9874.47,9880.12,9873.56,9874.21,8304,181,1791,
2015-04-29_11:49,9879.18,9879.18,9873.34,9877.81,12845,177,1821,
2015-04-29_11:50,9879.26,9879.26,9872.01,9872.85,10478,180,1838,
2015-04-29_11:51,9872.51,9879.52,9872.51,9873.99,10455,213,2066,
2015-04-29_11:52,9874.49,9878.22,9870.50,9870.50,10466,197,2034,
2015-04-29_11:53,9870.94,9879.72,9870.01,9873.63,10240,205,2210,
2015-04-29_11:54,9872.20,9876.73,9871.41,9872.03,8272,189,1807,
2015-04-29_11:55,9871.47,9877.82,9871.47,9877.82,9411,229,3082,
2015-04-29_11:56,9877.21,9878.77,9876.16,9876.94,8711,244,2711,
2015-04-29_11:57,9877.46,9882.13,9876.46,9877.02,9257,191,2181,
2015-04-29_11:58,9876.99,9880.24,9876.23,9879.65,7981,182,2076,
2015-04-29_11:59,9878.23,9884.73,9876.69,9878.18,11034,232,2228,
2015-04-29_12:00,9877.69,9882.59,9876.95,9877.43,9708,199,1952,
2015-04-29_12:01,9877.84,9886.23,9876.31,9886.23,10616,287,2256,
2015-04-29_12:02,9880.03,9885.47,9880.02,9885.02,14387,237,2426,
2015-04-29_12:03,9885.56,9888.29,9878.63,9883.13,12527,255,2191,
2015-04-29_12:04,9883.57,9888.71,9881.82,9887.91,16623,266,2584,
2015-04-29_12:05,9882.61,9885.25,9881.50,9885.25,17255,273,2296,
2015-04-29_12:06,9889.88,9889.88,9881.92,9882.73,10672,246,2038,
2015-04-29_12:07,9882.27,9886.96,9880.98,9883.12,14644,239,2258,
2015-04-29_12:08,9882.88,9887.04,9881.38,9885.20,8373,183,1857,
2015-04-29_12:09,9885.41,9885.70,9880.06,9880.14,8008,171,1909,
2015-04-29_12:10,9882.21,9884.33,9878.67,9879.07,8244,205,1905,
2015-04-29_12:11,9883.60,9887.51,9880.21,9881.34,7472,184,1834,
2015-04-29_12:12,9885.41,9885.41,9878.37,9879.38,7656,196,1939,
2015-04-29_12:13,9878.43,9884.25,9878.43,9879.90,8165,202,2058,
2015-04-29_12:14,9880.05,9887.12,9879.28,9886.87,6934,192,2198,
2015-04-29_12:15,9886.68,9889.56,9881.14,9885.03,11493,243,2818,
2015-04-29_12:16,9885.96,9892.52,9883.93,9886.40,10720,272,3122,
2015-04-29_12:17,9886.21,9893.31,9886.14,9891.35,14756,225,2787,
2015-04-29_12:18,9891.30,9893.77,9886.46,9891.79,12704,244,2767,
2015-04-29_12:19,9891.30,9891.30,9884.69,9884.69,9350,195,2307,
2015-04-29_12:20,9884.66,9888.78,9884.66,9886.58,12182,256,2610,
2015-04-29_12:21,9886.83,9888.89,9884.29,9885.43,12343,270,2395,
2015-04-29_12:22,9884.24,9886.70,9884.20,9884.57,9435,197,2143,
2015-04-29_12:23,9884.04,9888.78,9883.69,9884.34,9884,213,2011,
2015-04-29_12:24,9883.76,9888.36,9881.76,9882.92,9358,208,2059,
2015-04-29_12:25,9881.52,9882.98,9881.44,9881.67,15808,281,2229,
2015-04-29_12:26,9882.12,9882.15,9876.61,9882.15,17781,376,2665,
2015-04-29_12:27,9877.57,9880.70,9875.19,9875.19,12604,210,2191,
2015-04-29_12:28,9874.58,9879.74,9873.37,9873.37,12899,284,2690,
2015-04-29_12:29,9873.57,9878.62,9873.57,9877.77,14070,223,2440,
2015-04-29_12:30,9874.50,9882.26,9874.50,9879.96,9012,202,2292,
2015-04-29_12:31,9879.62,9879.62,9873.10,9877.27,10960,213,2140,
2015-04-29_12:32,9878.27,9880.65,9872.77,9880.65,11217,188,2081,
2015-04-29_12:33,9879.65,9880.53,9872.48,9872.48,8554,198,2305,
2015-04-29_12:34,9879.01,9881.68,9873.83,9878.07,11685,230,2258,
2015-04-29_12:35,9872.61,9877.36,9872.11,9877.36,10125,221,2235,
2015-04-29_12:36,9877.13,9880.28,9873.90,9873.90,12403,198,2254,
2015-04-29_12:37,9873.84,9879.90,9872.72,9877.22,11211,199,2069,
2015-04-29_12:38,9879.03,9880.89,9873.75,9873.75,10001,211,2398,
2015-04-29_12:39,9873.70,9881.51,9873.18,9880.82,9739,219,2179,
2015-04-29_12:40,9879.29,9879.29,9872.50,9877.16,9408,220,2202,
2015-04-29_12:41,9877.39,9880.01,9873.32,9876.95,10882,232,2551,
2015-04-29_12:42,9872.43,9879.78,9872.43,9879.63,16845,347,3363,
2015-04-29_12:43,9879.66,9881.01,9873.87,9877.32,16807,276,2726,
2015-04-29_12:44,9878.03,9882.16,9871.95,9880.19,17864,335,2699,
2015-04-29_12:45,9880.86,9885.62,9880.21,9884.66,13189,342,3187,
2015-04-29_12:46,9879.91,9886.63,9879.91,9884.12,12545,219,2380,
2015-04-29_12:47,9884.76,9886.71,9880.19,9884.80,10150,192,2137,
2015-04-29_12:48,9885.52,9885.84,9879.89,9885.00,11226,199,2348,
2015-04-29_12:49,9879.59,9884.57,9878.35,9878.98,15714,211,2447,
2015-04-29_12:50,9879.02,9883.85,9877.98,9879.07,11511,232,2622,
2015-04-29_12:51,9879.94,9879.94,9876.39,9878.22,11558,259,2491,
2015-04-29_12:52,9876.38,9877.28,9876.10,9877.22,17141,261,2860,
2015-04-29_12:53,9877.44,9880.32,9874.34,9875.52,11757,232,2425,
2015-04-29_12:54,9874.40,9875.31,9873.23,9873.49,14718,305,2904,
2015-04-29_12:55,9872.27,9876.78,9871.63,9871.85,14907,263,2649,
2015-04-29_12:56,9871.29,9876.65,9870.17,9870.62,12294,230,2589,
2015-04-29_12:57,9876.26,9876.26,9867.74,9869.05,18361,341,3418,
2015-04-29_12:58,9870.06,9872.78,9867.44,9872.78,15385,275,2782,
2015-04-29_12:59,9867.64,9872.51,9866.46,9866.46,14222,279,2764,
2015-04-29_13:00,9867.19,9870.19,9865.12,9866.40,13378,245,2689,
2015-04-29_13:01,9866.18,9868.96,9862.64,9863.57,16134,293,3080,
2015-04-29_13:02,9869.55,9869.55,9862.32,9864.63,13780,279,2936,
2015-04-29_13:03,9867.73,9867.73,9861.77,9864.17,13344,284,3083,
2015-04-29_13:04,9862.90,9871.45,9862.90,9864.70,17095,279,3057,
2015-04-29_13:05,9869.29,9872.35,9863.30,9872.35,16582,315,3361,
2015-04-29_13:06,9872.91,9877.62,9867.52,9871.83,20920,380,4233,
2015-04-29_13:07,9878.37,9878.37,9871.02,9874.89,12483,308,3096,
2015-04-29_13:08,9877.06,9877.06,9871.01,9875.53,14404,262,3100,
2015-04-29_13:09,9876.96,9876.96,9870.13,9870.13,17893,346,4043,
2015-04-29_13:10,9875.48,9875.48,9869.40,9869.57,17443,309,2956,
2015-04-29_13:11,9868.57,9872.77,9867.96,9867.96,33900,527,4442,
2015-04-29_13:12,9872.96,9872.96,9865.64,9870.18,20919,397,3588,
2015-04-29_13:13,9872.60,9872.60,9865.89,9872.36,22184,406,3657,
2015-04-29_13:14,9867.28,9870.74,9864.82,9865.59,21548,329,3288,
2015-04-29_13:15,9871.04,9871.04,9863.89,9865.56,27670,406,3638,
2015-04-29_13:16,9870.41,9874.11,9865.74,9867.44,19431,389,4489,
2015-04-29_13:17,9872.99,9873.34,9867.93,9873.19,21087,471,4517,
2015-04-29_13:18,9868.18,9871.31,9865.54,9869.90,28269,438,4390,
2015-04-29_13:19,9866.14,9871.10,9864.47,9864.47,22880,422,4386,
2015-04-29_13:20,9865.58,9871.38,9865.45,9865.94,22338,369,4171,
2015-04-29_13:21,9870.61,9870.61,9864.15,9864.92,23991,426,4272,
2015-04-29_13:22,9863.60,9865.81,9861.75,9865.81,27178,449,4469,
2015-04-29_13:23,9869.96,9869.96,9862.33,9864.44,30095,492,5248,
2015-04-29_13:24,9864.13,9870.60,9861.70,9862.43,31866,477,5072,
2015-04-29_13:25,9862.55,9865.88,9858.38,9863.78,32556,567,5311,
2015-04-29_13:26,9863.78,9863.78,9863.78,9863.78,0,0,0,
2015-04-29_13:27,9863.78,9863.78,9863.78,9863.78,0,0,0,
2015-04-29_13:28,9863.78,9863.78,9863.78,9863.78,0,0,0,
2015-04-29_13:29,9863.78,9863.78,9863.78,9863.78,0,0,0,
2015-04-29_13:30,9863.78,9863.78,9853.83,9853.83,161027,5742,30383,
2015-04-30_09:01,9841.15,9872.11,9841.15,9869.92,105172,4054,26238,
2015-04-30_09:02,9874.64,9894.78,9874.64,9891.30,41913,1220,9289,
2015-04-30_09:03,9894.90,9894.90,9882.65,9887.44,50508,1163,10597,
2015-04-30_09:04,9885.26,9885.26,9875.94,9879.01,52692,974,7578,
2015-04-30_09:05,9877.36,9877.36,9869.94,9869.94,54477,798,7053,
2015-04-30_09:06,9865.91,9865.91,9852.60,9852.84,64577,949,7354,
2015-04-30_09:07,9852.32,9861.54,9852.32,9857.81,66758,696,6863,
2015-04-30_09:08,9862.02,9862.02,9855.06,9856.64,45536,622,6258,
2015-04-30_09:09,9860.48,9866.31,9856.42,9865.10,59662,725,7137,
2015-04-30_09:10,9861.33,9872.89,9859.27,9870.77,55362,673,6902,
2015-04-30_09:11,9865.73,9869.92,9864.47,9864.47,63113,738,6767,
2015-04-30_09:12,9869.84,9876.20,9869.82,9870.38,50042,644,6191,
2015-04-30_09:13,9870.67,9877.50,9870.67,9874.08,36852,536,5474,
2015-04-30_09:14,9873.56,9877.93,9871.63,9871.63,48580,553,5380,
2015-04-30_09:15,9872.25,9876.13,9870.21,9870.47,40952,544,5418,
2015-04-30_09:16,9874.17,9874.21,9867.00,9867.00,32399,507,5250,
2015-04-30_09:17,9867.85,9871.48,9864.56,9864.56,37123,527,5149,
2015-04-30_09:18,9864.65,9868.59,9863.31,9863.31,40232,506,5261,
2015-04-30_09:19,9862.99,9876.49,9862.05,9872.73,35795,515,6076,
2015-04-30_09:20,9872.96,9878.31,9872.96,9873.34,36273,550,5846,
2015-04-30_09:21,9878.80,9879.44,9873.20,9878.34,27059,455,4890,
2015-04-30_09:22,9877.67,9878.96,9873.36,9878.96,33885,512,5307,
2015-04-30_09:23,9880.61,9881.47,9877.81,9880.50,32986,528,5354,
2015-04-30_09:24,9881.36,9882.43,9879.06,9881.67,36323,473,5647,
2015-04-30_09:25,9881.18,9885.51,9878.53,9884.38,61019,626,5829,
2015-04-30_09:26,9879.59,9883.74,9876.37,9876.37,32843,475,4739,
2015-04-30_09:27,9876.96,9882.12,9875.68,9875.68,33698,512,5135,
2015-04-30_09:28,9875.66,9879.62,9873.13,9878.07,31825,517,4778,
2015-04-30_09:29,9873.63,9876.93,9870.84,9871.69,21326,404,4033,
2015-04-30_09:30,9871.06,9871.51,9869.33,9869.47,26276,404,4078,
2015-04-30_09:31,9869.34,9870.23,9866.98,9866.98,24572,404,4466,
2015-04-30_09:32,9867.50,9867.89,9862.01,9862.01,31043,502,4592,
2015-04-30_09:33,9862.53,9866.98,9860.48,9866.98,25801,491,4480,
2015-04-30_09:34,9866.28,9868.29,9863.71,9865.78,31504,534,5248,
2015-04-30_09:35,9867.59,9876.01,9866.62,9869.03,23802,554,5348,
2015-04-30_09:36,9870.60,9876.71,9870.43,9876.22,24123,495,5215,
2015-04-30_09:37,9878.55,9878.55,9871.07,9873.07,33146,535,4896,
2015-04-30_09:38,9872.45,9877.24,9871.35,9873.49,26550,526,4796,
2015-04-30_09:39,9873.50,9876.32,9869.48,9874.90,20374,389,3871,
2015-04-30_09:40,9869.64,9875.39,9868.56,9873.33,18756,353,3509,
2015-04-30_09:41,9874.25,9874.25,9867.64,9868.64,23193,395,3847,
2015-04-30_09:42,9868.08,9873.73,9867.59,9872.24,25052,473,4140,
2015-04-30_09:43,9867.84,9872.98,9865.82,9867.52,28353,416,3841,
2015-04-30_09:44,9867.82,9868.65,9862.41,9863.24,22897,366,3931,
2015-04-30_09:45,9862.53,9867.71,9862.29,9866.83,22833,380,3581,
2015-04-30_09:46,9862.12,9866.26,9858.41,9860.78,31360,557,4595,
2015-04-30_09:47,9859.09,9859.09,9849.08,9849.08,25202,484,4627,
2015-04-30_09:48,9848.47,9848.47,9840.12,9840.12,36605,651,5367,
2015-04-30_09:49,9839.43,9843.64,9836.16,9836.16,28638,494,5074,
2015-04-30_09:50,9840.38,9840.90,9833.24,9833.24,28163,541,5286,
2015-04-30_09:51,9833.90,9837.10,9830.65,9834.93,26479,459,4604,
2015-04-30_09:52,9829.54,9835.16,9829.11,9834.84,25761,465,4572,
2015-04-30_09:53,9830.79,9835.00,9829.68,9835.00,31124,553,4376,
2015-04-30_09:54,9834.40,9834.40,9827.96,9828.36,24012,401,3962,
2015-04-30_09:55,9833.03,9833.21,9828.32,9833.21,18614,383,3664,
2015-04-30_09:56,9833.13,9833.13,9827.36,9827.36,21226,412,3867,
2015-04-30_09:57,9827.53,9833.11,9827.53,9831.50,21061,378,3566,
2015-04-30_09:58,9826.66,9832.47,9826.59,9831.59,18351,324,3362,
2015-04-30_09:59,9826.88,9830.15,9824.88,9830.15,15212,302,3164,
2015-04-30_10:00,9831.06,9831.06,9823.59,9824.98,20641,357,3570,
2015-04-30_10:01,9830.17,9838.24,9825.54,9836.33,23276,411,4638,
2015-04-30_10:02,9835.73,9836.61,9830.33,9835.70,17272,294,3751,
2015-04-30_10:03,9836.47,9837.62,9832.17,9837.31,14934,317,3531,
2015-04-30_10:04,9837.54,9838.24,9832.86,9838.24,14978,310,3309,
2015-04-30_10:05,9837.58,9838.64,9833.73,9838.64,15734,316,3556,
2015-04-30_10:06,9838.70,9838.70,9833.24,9833.62,14174,277,2977,
2015-04-30_10:07,9834.25,9838.58,9832.98,9838.58,14051,306,2821,
2015-04-30_10:08,9838.72,9839.27,9833.95,9839.27,17057,319,3110,
2015-04-30_10:09,9839.53,9845.57,9835.85,9844.84,19949,400,3972,
2015-04-30_10:10,9844.43,9845.55,9839.42,9844.40,15763,350,3415,
2015-04-30_10:11,9842.67,9844.64,9839.20,9839.35,21851,358,3494,
2015-04-30_10:12,9838.30,9845.30,9838.30,9845.30,16319,322,3272,
2015-04-30_10:13,9844.90,9845.08,9839.23,9840.14,14691,273,2882,
2015-04-30_10:14,9839.80,9845.62,9839.29,9845.62,15556,256,2647,
2015-04-30_10:15,9840.90,9845.54,9840.37,9843.46,13850,258,2783,
2015-04-30_10:16,9843.75,9844.72,9839.13,9843.20,15995,258,2830,
2015-04-30_10:17,9838.59,9844.30,9838.32,9844.25,14704,270,2668,
2015-04-30_10:18,9839.64,9843.54,9837.92,9837.92,11955,230,2599,
2015-04-30_10:19,9838.40,9844.04,9838.22,9843.73,14032,247,2611,
2015-04-30_10:20,9843.22,9843.42,9837.37,9843.31,11169,243,2370,
2015-04-30_10:21,9842.47,9842.47,9835.06,9835.06,15020,290,2546,
2015-04-30_10:22,9835.44,9840.47,9834.58,9838.26,11836,262,2507,
2015-04-30_10:23,9838.56,9840.23,9834.77,9835.81,11300,254,2595,
2015-04-30_10:24,9841.12,9841.12,9835.09,9839.15,11164,238,2502,
2015-04-30_10:25,9840.08,9840.23,9834.37,9840.23,12293,233,2706,
2015-04-30_10:26,9840.00,9843.86,9835.96,9843.66,14222,294,3223,
2015-04-30_10:27,9843.34,9844.37,9838.72,9842.92,16852,311,3214,
2015-04-30_10:28,9843.18,9843.26,9838.30,9838.41,17758,344,3480,
2015-04-30_10:29,9837.89,9843.85,9837.05,9843.85,14323,304,3355,
2015-04-30_10:30,9840.17,9845.12,9838.46,9845.12,11109,268,2915,
2015-04-30_10:31,9840.82,9845.55,9840.10,9844.77,13582,400,3201,
2015-04-30_10:32,9844.02,9845.46,9839.54,9845.46,13004,282,3591,
2015-04-30_10:33,9840.87,9845.48,9839.55,9839.55,13896,280,2569,
2015-04-30_10:34,9839.29,9844.98,9839.23,9839.80,16252,296,2880,
2015-04-30_10:35,9840.40,9841.26,9839.57,9839.57,13207,329,3061,
2015-04-30_10:36,9839.32,9844.90,9839.24,9844.90,18697,348,2956,
2015-04-30_10:37,9843.68,9844.69,9838.28,9843.00,14758,258,2634,
2015-04-30_10:38,9837.48,9843.97,9837.48,9838.90,11179,306,2581,
2015-04-30_10:39,9842.83,9843.22,9837.67,9838.70,13365,354,2786,
2015-04-30_10:40,9838.36,9843.85,9837.94,9842.82,12643,273,2572,
2015-04-30_10:41,9838.69,9844.07,9838.25,9839.37,12021,258,2544,
2015-04-30_10:42,9838.86,9843.79,9838.86,9840.32,12226,254,2462,
2015-04-30_10:43,9838.74,9839.61,9838.60,9839.27,13908,341,2586,
2015-04-30_10:44,9839.54,9846.56,9839.29,9846.56,23424,419,3685,
2015-04-30_10:45,9845.49,9851.98,9844.05,9851.62,19978,404,3769,
2015-04-30_10:46,9850.32,9854.11,9846.35,9854.08,23930,442,3960,
2015-04-30_10:47,9846.82,9858.57,9846.82,9858.15,28664,549,4717,
2015-04-30_10:48,9858.97,9867.39,9858.97,9867.22,28315,730,5611,
2015-04-30_10:49,9865.17,9868.92,9862.64,9863.70,20044,411,3808,
2015-04-30_10:50,9868.86,9868.87,9862.91,9864.40,16348,291,2993,
2015-04-30_10:51,9868.80,9868.80,9862.08,9867.52,15430,307,3070,
2015-04-30_10:52,9863.34,9868.66,9862.42,9863.25,11441,266,2698,
2015-04-30_10:53,9869.54,9871.00,9863.55,9869.92,16677,314,3088,
2015-04-30_10:54,9870.07,9870.15,9864.09,9869.33,21356,368,3216,
2015-04-30_10:55,9870.45,9871.02,9866.30,9869.27,13233,295,2759,
2015-04-30_10:56,9864.40,9878.95,9864.40,9878.48,16471,495,4110,
2015-04-30_10:57,9873.04,9879.22,9873.04,9873.19,17051,486,3049,
2015-04-30_10:58,9873.81,9875.98,9872.90,9872.90,20395,697,2946,
2015-04-30_10:59,9872.41,9876.79,9871.92,9876.79,14623,346,2991,
2015-04-30_11:00,9871.37,9877.83,9871.37,9872.20,12876,259,2668,
2015-04-30_11:01,9871.73,9874.58,9871.17,9872.32,12750,279,2740,
2015-04-30_11:02,9872.06,9873.50,9872.06,9872.13,12560,310,2611,
2015-04-30_11:03,9871.09,9876.64,9870.96,9870.96,12598,315,2959,
2015-04-30_11:04,9871.39,9876.56,9871.39,9871.77,8209,216,2514,
2015-04-30_11:05,9870.57,9876.78,9866.92,9866.92,16918,310,2930,
2015-04-30_11:06,9866.89,9870.33,9864.86,9868.44,11449,204,2270,
2015-04-30_11:07,9865.33,9868.62,9863.08,9863.08,16017,276,2437,
2015-04-30_11:08,9862.58,9869.05,9862.58,9867.45,14060,279,2717,
2015-04-30_11:09,9871.64,9872.33,9865.25,9871.53,10482,270,2744,
2015-04-30_11:10,9866.46,9869.73,9863.83,9864.34,18433,285,2923,
2015-04-30_11:11,9864.68,9864.68,9862.14,9862.58,13574,221,2346,
2015-04-30_11:12,9866.93,9866.93,9860.07,9865.53,12705,238,2488,
2015-04-30_11:13,9864.54,9865.82,9862.57,9865.82,9980,264,2404,
2015-04-30_11:14,9863.99,9870.94,9862.39,9862.93,16244,242,2748,
2015-04-30_11:15,9868.17,9869.38,9861.78,9867.52,9336,242,2583,
2015-04-30_11:16,9868.63,9868.63,9861.88,9866.49,14612,229,2168,
2015-04-30_11:17,9862.40,9869.47,9859.89,9859.89,15136,338,2776,
2015-04-30_11:18,9860.08,9862.79,9858.08,9858.94,9909,282,2138,
2015-04-30_11:19,9858.45,9858.89,9857.09,9857.09,8694,267,2250,
2015-04-30_11:20,9857.24,9857.96,9854.72,9856.43,13508,305,2724,
2015-04-30_11:21,9856.40,9856.40,9853.43,9853.80,11790,287,2466,
2015-04-30_11:22,9853.82,9858.64,9853.45,9856.42,17495,307,2890,
2015-04-30_11:23,9855.36,9858.14,9854.81,9854.81,16547,412,3205,
2015-04-30_11:24,9854.92,9857.28,9852.34,9857.28,13564,455,3664,
2015-04-30_11:25,9855.50,9856.10,9850.44,9850.73,12859,274,2437,
2015-04-30_11:26,9855.43,9855.43,9850.15,9850.15,12199,273,2886,
2015-04-30_11:27,9849.58,9854.57,9849.58,9854.50,15125,315,3128,
2015-04-30_11:28,9854.80,9857.84,9853.49,9857.84,15119,350,3391,
2015-04-30_11:29,9857.67,9858.72,9854.75,9858.72,9781,295,2743,
2015-04-30_11:30,9857.51,9859.04,9856.65,9856.72,11210,232,2709,
2015-04-30_11:31,9856.34,9857.31,9850.03,9856.19,12116,213,2195,
2015-04-30_11:32,9851.06,9861.68,9850.76,9861.68,15514,385,3363,
2015-04-30_11:33,9859.78,9865.65,9858.99,9860.05,11517,254,3007,
2015-04-30_11:34,9858.58,9864.93,9858.58,9863.64,11243,248,2468,
2015-04-30_11:35,9861.80,9864.13,9857.52,9864.13,13266,254,2479,
2015-04-30_11:36,9862.81,9864.89,9857.67,9862.03,9747,220,2746,
2015-04-30_11:37,9859.92,9861.29,9859.18,9860.83,9476,224,2119,
2015-04-30_11:38,9860.83,9860.83,9858.16,9858.16,9506,226,2125,
2015-04-30_11:39,9858.35,9858.44,9856.44,9856.44,7880,205,1872,
2015-04-30_11:40,9855.64,9856.05,9854.26,9855.07,11944,274,2416,
2015-04-30_11:41,9856.20,9856.20,9853.80,9854.76,7314,191,1958,
2015-04-30_11:42,9855.24,9855.24,9852.67,9853.68,11902,224,2129,
2015-04-30_11:43,9853.04,9860.17,9848.82,9858.34,9880,227,2370,
2015-04-30_11:44,9856.02,9859.62,9854.90,9855.92,10372,231,2353,
2015-04-30_11:45,9855.01,9859.31,9853.64,9855.78,8797,184,1960,
2015-04-30_11:46,9855.17,9858.92,9855.17,9855.42,7111,185,2065,
2015-04-30_11:47,9854.63,9857.14,9853.91,9857.14,9678,209,2213,
2015-04-30_11:48,9861.87,9861.87,9853.47,9853.47,8000,213,2083,
2015-04-30_11:49,9854.74,9858.84,9854.27,9856.41,7963,194,2335,
2015-04-30_11:50,9855.38,9859.86,9851.49,9853.28,12786,429,3164,
2015-04-30_11:51,9860.29,9860.29,9850.06,9854.54,10243,240,2372,
2015-04-30_11:52,9855.62,9860.12,9849.71,9854.97,8490,216,2035,
2015-04-30_11:53,9857.81,9860.65,9852.72,9860.65,14179,386,3059,
2015-04-30_11:54,9853.71,9858.98,9853.71,9858.98,9729,251,2338,
2015-04-30_11:55,9860.36,9860.36,9852.01,9857.25,13517,270,2708,
2015-04-30_11:56,9855.04,9855.96,9853.94,9854.37,11865,248,2252,
2015-04-30_11:57,9854.72,9854.72,9848.94,9848.99,13628,215,2259,
2015-04-30_11:58,9849.65,9859.53,9849.65,9856.83,10261,299,2759,
2015-04-30_11:59,9857.39,9858.67,9851.74,9858.67,9324,279,2420,
2015-04-30_12:00,9856.60,9860.17,9853.61,9854.24,12763,265,2382,
2015-04-30_12:01,9855.50,9861.63,9853.01,9854.90,9543,238,2451,
2015-04-30_12:02,9854.18,9858.16,9853.36,9853.86,7229,160,1765,
2015-04-30_12:03,9858.33,9858.74,9853.32,9853.41,7952,207,2165,
2015-04-30_12:04,9853.79,9857.44,9851.92,9851.92,8922,230,2211,
2015-04-30_12:05,9852.72,9852.72,9851.09,9851.09,8641,290,2341,
2015-04-30_12:06,9850.82,9852.18,9850.24,9850.47,9631,185,2017,
2015-04-30_12:07,9851.33,9855.23,9849.46,9849.46,15673,233,2609,
2015-04-30_12:08,9848.16,9855.48,9848.16,9848.47,8167,198,2071,
2015-04-30_12:09,9847.78,9852.14,9847.78,9849.41,7946,188,1990,
2015-04-30_12:10,9850.10,9850.10,9843.57,9843.57,7674,197,2035,
2015-04-30_12:11,9849.36,9849.36,9841.33,9842.13,9376,222,2244,
2015-04-30_12:12,9842.14,9846.23,9840.90,9845.44,9659,299,2268,
2015-04-30_12:13,9844.46,9849.59,9843.00,9843.00,9501,248,2251,
2015-04-30_12:14,9844.60,9846.97,9843.45,9843.45,11011,217,2341,
2015-04-30_12:15,9842.88,9848.18,9842.88,9844.15,12513,199,2375,
2015-04-30_12:16,9847.89,9851.49,9846.69,9851.49,11323,271,3081,
2015-04-30_12:17,9849.66,9852.88,9848.02,9851.70,10848,273,2950,
2015-04-30_12:18,9853.39,9853.39,9847.33,9848.74,7844,224,2103,
2015-04-30_12:19,9848.70,9848.70,9846.89,9847.65,7407,215,2189,
2015-04-30_12:20,9846.32,9847.16,9844.81,9845.41,8790,171,1879,
2015-04-30_12:21,9846.10,9846.57,9843.94,9844.38,7378,200,1929,
2015-04-30_12:22,9845.63,9846.33,9843.58,9846.33,10115,223,2390,
2015-04-30_12:23,9849.05,9849.05,9845.27,9845.27,9192,196,2222,
2015-04-30_12:24,9846.17,9846.17,9844.08,9844.08,9040,224,2127,
2015-04-30_12:25,9845.18,9852.42,9845.18,9846.96,9451,219,2312,
2015-04-30_12:26,9846.48,9846.48,9843.41,9844.12,9140,185,2043,
2015-04-30_12:27,9845.37,9850.54,9844.08,9850.54,10792,223,2451,
2015-04-30_12:28,9847.42,9850.06,9844.27,9844.93,9560,235,2283,
2015-04-30_12:29,9848.95,9849.63,9844.99,9849.52,8810,212,2424,
2015-04-30_12:30,9848.19,9848.19,9845.22,9845.22,12068,212,2098,
2015-04-30_12:31,9845.43,9845.63,9843.58,9844.61,9740,219,2273,
2015-04-30_12:32,9844.78,9850.14,9843.20,9850.14,10006,237,2526,
2015-04-30_12:33,9849.60,9849.60,9845.75,9846.16,11021,222,2334,
2015-04-30_12:34,9845.65,9850.38,9844.78,9848.16,11174,232,2789,
2015-04-30_12:35,9849.12,9851.61,9846.91,9851.44,12756,313,3403,
2015-04-30_12:36,9850.88,9859.82,9850.88,9859.82,15160,343,4638,
2015-04-30_12:37,9853.55,9859.84,9851.81,9855.75,12672,318,3376,
2015-04-30_12:38,9855.86,9856.78,9854.08,9855.50,11999,285,2772,
2015-04-30_12:39,9854.79,9855.26,9853.36,9855.26,10809,246,2661,
2015-04-30_12:40,9853.85,9854.78,9852.58,9852.63,10346,281,2661,
2015-04-30_12:41,9851.94,9860.88,9851.94,9856.07,13921,278,2929,
2015-04-30_12:42,9857.88,9857.92,9854.57,9856.27,10236,233,2558,
2015-04-30_12:43,9855.76,9859.72,9854.43,9854.43,10062,232,2444,
2015-04-30_12:44,9854.10,9860.55,9854.10,9859.18,13273,271,3528,
2015-04-30_12:45,9858.22,9858.88,9856.26,9856.26,10620,225,2479,
2015-04-30_12:46,9857.43,9866.72,9857.43,9858.82,15250,309,3306,
2015-04-30_12:47,9859.23,9863.83,9858.44,9859.52,13690,339,3383,
2015-04-30_12:48,9862.79,9862.79,9859.96,9861.08,14690,306,2930,
2015-04-30_12:49,9860.88,9864.82,9860.58,9861.13,10616,274,2832,
2015-04-30_12:50,9861.62,9861.62,9858.92,9859.23,11432,237,2894,
2015-04-30_12:51,9859.69,9860.45,9857.54,9857.54,11355,251,2759,
2015-04-30_12:52,9856.98,9858.13,9856.04,9856.04,12101,250,2761,
2015-04-30_12:53,9855.89,9857.21,9855.36,9855.97,10875,230,2436,
2015-04-30_12:54,9856.35,9856.95,9855.19,9855.46,11017,238,2636,
2015-04-30_12:55,9855.50,9856.13,9854.53,9854.87,11963,280,2674,
2015-04-30_12:56,9855.12,9859.09,9855.03,9855.15,15022,311,3393,
2015-04-30_12:57,9855.21,9861.59,9850.69,9852.39,17047,316,3681,
2015-04-30_12:58,9855.44,9857.67,9852.00,9853.15,13569,263,3207,
2015-04-30_12:59,9856.07,9857.11,9851.33,9855.61,14239,314,3412,
2015-04-30_13:00,9850.87,9856.30,9849.91,9849.91,11990,268,2725,
2015-04-30_13:01,9855.07,9855.32,9848.78,9853.86,15814,362,3346,
2015-04-30_13:02,9849.53,9854.67,9848.57,9853.86,14022,261,2951,
2015-04-30_13:03,9853.45,9854.24,9847.35,9850.94,14059,306,2827,
2015-04-30_13:04,9846.74,9855.65,9845.90,9854.26,14395,356,3697,
2015-04-30_13:05,9855.09,9858.95,9854.40,9858.95,15483,375,4146,
2015-04-30_13:06,9857.48,9859.02,9852.25,9856.32,18902,399,3849,
2015-04-30_13:07,9857.82,9859.99,9854.38,9859.99,17623,381,3537,
2015-04-30_13:08,9855.55,9859.00,9853.15,9855.34,16480,349,3592,
2015-04-30_13:09,9859.00,9862.59,9852.61,9859.43,16718,341,3630,
2015-04-30_13:10,9854.05,9859.09,9852.93,9852.93,18534,357,3400,
2015-04-30_13:11,9857.52,9858.69,9852.01,9858.69,18572,358,3680,
2015-04-30_13:12,9860.58,9860.58,9850.64,9858.74,23730,461,4075,
2015-04-30_13:13,9859.64,9859.80,9851.70,9856.89,16499,372,3908,
2015-04-30_13:14,9855.31,9859.19,9850.76,9853.11,16152,384,4526,
2015-04-30_13:15,9856.08,9860.02,9849.54,9853.54,21661,450,5325,
2015-04-30_13:16,9860.42,9860.42,9850.73,9854.88,16050,375,4000,
2015-04-30_13:17,9856.36,9859.83,9854.65,9858.99,21595,419,4663,
2015-04-30_13:18,9858.29,9858.65,9851.51,9855.83,20667,358,3709,
2015-04-30_13:19,9856.95,9857.54,9851.85,9855.94,21202,407,4409,
2015-04-30_13:20,9857.39,9858.51,9851.88,9856.75,32949,469,4695,
2015-04-30_13:21,9857.99,9857.99,9851.31,9852.79,26296,533,4900,
2015-04-30_13:22,9855.65,9857.66,9851.33,9856.06,25911,514,4854,
2015-04-30_13:23,9850.91,9859.72,9850.30,9855.26,30600,720,6506,
2015-04-30_13:24,9860.04,9860.96,9853.39,9854.64,31425,603,5883,
2015-04-30_13:25,9856.04,9857.54,9851.03,9857.54,30377,580,5190,
2015-04-30_13:26,9857.54,9857.54,9857.54,9857.54,340,0,2,
2015-04-30_13:27,9857.54,9857.54,9857.54,9857.54,0,0,0,
2015-04-30_13:28,9857.54,9857.54,9857.54,9857.54,0,0,0,
2015-04-30_13:29,9857.54,9857.54,9857.54,9857.54,0,0,0,
2015-04-30_13:30,9857.54,9857.54,9820.05,9820.05,345920,15400,40073,
2015-05-04_09:01,9853.51,9870.51,9853.51,9870.08,117992,5257,28727,
2015-05-04_09:02,9868.15,9871.65,9868.15,9869.35,38025,1218,8641,
2015-05-04_09:03,9868.52,9868.90,9861.42,9866.64,46205,1067,8198,
2015-05-04_09:04,9866.47,9866.47,9863.19,9865.47,51008,977,7501,
2015-05-04_09:05,9865.26,9865.26,9858.15,9863.21,55207,754,6970,
2015-05-04_09:06,9862.58,9866.19,9859.98,9865.03,57995,816,6794,
2015-05-04_09:07,9863.95,9865.69,9858.59,9863.41,51279,694,6810,
2015-05-04_09:08,9862.79,9863.11,9855.57,9855.78,62453,954,6764,
2015-05-04_09:09,9857.64,9861.23,9856.32,9861.23,69734,944,6724,
2015-05-04_09:10,9861.66,9862.95,9860.79,9860.79,60245,903,6670,
2015-05-04_09:11,9861.92,9863.34,9861.46,9863.34,66635,847,6648,
2015-05-04_09:12,9858.85,9863.71,9858.32,9859.75,63467,823,6706,
2015-05-04_09:13,9860.02,9862.48,9857.81,9860.51,49100,782,6037,
2015-05-04_09:14,9859.85,9864.67,9859.85,9860.26,37981,667,5259,
2015-05-04_09:15,9865.66,9865.66,9858.30,9859.69,52142,756,5832,
2015-05-04_09:16,9860.66,9864.99,9856.98,9858.48,45757,642,5457,
2015-05-04_09:17,9858.36,9859.56,9851.07,9851.07,39732,527,4892,
2015-05-04_09:18,9852.23,9853.18,9847.19,9847.62,47945,606,5345,
2015-05-04_09:19,9846.19,9848.04,9845.42,9845.42,42132,602,5158,
2015-05-04_09:20,9845.15,9849.38,9843.63,9844.38,32216,549,4823,
2015-05-04_09:21,9843.25,9844.16,9842.42,9843.19,36308,519,4535,
2015-05-04_09:22,9847.99,9849.45,9843.89,9843.89,31916,485,4420,
2015-05-04_09:23,9844.90,9848.94,9843.66,9845.59,32035,422,4737,
2015-05-04_09:24,9844.67,9849.85,9843.95,9845.48,40389,454,4732,
2015-05-04_09:25,9849.30,9850.39,9843.90,9847.02,28523,413,4236,
2015-05-04_09:26,9847.51,9849.46,9843.27,9849.46,31689,403,3988,
2015-05-04_09:27,9847.88,9850.18,9843.07,9849.08,33013,414,4001,
2015-05-04_09:28,9849.81,9849.93,9844.48,9844.48,26203,384,3733,
2015-05-04_09:29,9844.83,9850.27,9843.82,9850.27,23717,407,3590,
2015-05-04_09:30,9849.31,9849.31,9842.55,9842.55,20750,390,3564,
2015-05-04_09:31,9842.63,9843.08,9833.94,9833.94,39020,652,4688,
2015-05-04_09:32,9832.28,9835.55,9827.13,9827.13,50992,713,5352,
2015-05-04_09:33,9826.94,9830.35,9823.12,9823.12,43021,593,5002,
2015-05-04_09:34,9824.20,9830.13,9823.43,9830.13,26038,449,4077,
2015-05-04_09:35,9830.16,9830.16,9824.12,9824.12,19883,410,3842,
2015-05-04_09:36,9828.60,9830.15,9823.43,9828.82,20512,412,3618,
2015-05-04_09:37,9828.83,9828.83,9821.89,9823.04,20473,388,3724,
2015-05-04_09:38,9823.09,9823.09,9819.71,9820.16,24162,472,4119,
2015-05-04_09:39,9823.64,9824.39,9818.59,9823.71,40707,497,4751,
2015-05-04_09:40,9823.20,9823.20,9818.61,9818.80,30269,451,4262,
2015-05-04_09:41,9818.71,9821.34,9815.90,9815.90,24486,364,3578,
2015-05-04_09:42,9815.51,9816.78,9814.16,9814.16,27100,585,4189,
2015-05-04_09:43,9814.98,9819.62,9814.09,9818.14,36305,453,4070,
2015-05-04_09:44,9813.27,9813.78,9811.97,9811.97,27866,373,3640,
2015-05-04_09:45,9811.92,9812.32,9810.70,9810.97,20821,344,3529,
2015-05-04_09:46,9809.96,9815.18,9809.03,9809.03,22152,390,3596,
2015-05-04_09:47,9808.84,9812.24,9807.25,9807.25,37680,578,4571,
2015-05-04_09:48,9806.85,9806.85,9802.68,9803.53,26922,507,4383,
2015-05-04_09:49,9802.78,9802.78,9800.48,9800.85,19944,404,3686,
2015-05-04_09:50,9801.46,9805.00,9801.46,9804.19,19946,391,3532,
2015-05-04_09:51,9803.40,9807.58,9801.40,9807.58,19494,366,3425,
2015-05-04_09:52,9807.61,9807.61,9802.26,9804.07,18768,336,3175,
2015-05-04_09:53,9804.64,9804.65,9803.17,9803.29,23686,359,3473,
2015-05-04_09:54,9803.78,9804.72,9803.08,9803.37,18419,365,3516,
2015-05-04_09:55,9802.50,9806.46,9802.50,9806.19,20136,321,3156,
2015-05-04_09:56,9806.70,9806.70,9805.72,9806.27,17617,333,3417,
2015-05-04_09:57,9806.78,9809.21,9806.21,9807.61,22051,293,3458,
2015-05-04_09:58,9808.69,9815.62,9808.69,9811.62,17808,285,2819,
2015-05-04_09:59,9812.14,9818.55,9812.08,9813.63,25393,361,3523,
2015-05-04_10:00,9814.79,9819.82,9813.89,9819.24,28878,629,3252,
2015-05-04_10:01,9824.49,9824.49,9819.64,9819.75,18017,291,2728,
2015-05-04_10:02,9820.12,9821.59,9820.03,9820.59,16699,273,2689,
2015-05-04_10:03,9821.87,9822.39,9821.28,9821.55,21267,427,2981,
2015-05-04_10:04,9821.54,9822.31,9820.39,9821.43,15332,233,2450,
2015-05-04_10:05,9822.17,9822.18,9818.15,9821.29,14068,249,2386,
2015-05-04_10:06,9821.05,9821.36,9819.78,9820.48,12170,235,2213,
2015-05-04_10:07,9821.06,9821.48,9819.88,9820.42,11752,241,2259,
2015-05-04_10:08,9820.22,9821.40,9819.14,9820.98,12899,243,2294,
2015-05-04_10:09,9821.10,9821.10,9816.19,9820.05,15650,302,2685,
2015-05-04_10:10,9819.08,9820.38,9819.08,9820.30,14356,321,2665,
2015-05-04_10:11,9820.12,9824.87,9819.81,9821.22,12566,209,2047,
2015-05-04_10:12,9825.49,9826.47,9820.04,9826.47,13535,267,2354,
2015-05-04_10:13,9824.87,9826.25,9824.87,9825.86,16482,232,2186,
2015-05-04_10:14,9825.88,9826.38,9821.27,9825.51,25196,396,2953,
2015-05-04_10:15,9826.65,9828.98,9826.65,9828.85,27283,382,2974,
2015-05-04_10:16,9829.26,9830.94,9824.86,9826.65,21320,378,3092,
2015-05-04_10:17,9828.05,9836.23,9827.96,9836.23,36085,474,3829,
2015-05-04_10:18,9837.08,9838.51,9832.43,9837.71,26485,381,3229,
2015-05-04_10:19,9837.88,9838.03,9833.21,9837.21,23093,323,2985,
2015-05-04_10:20,9832.82,9839.40,9832.82,9839.25,22654,337,3043,
2015-05-04_10:21,9838.41,9841.68,9836.73,9841.68,23757,351,3232,
2015-05-04_10:22,9841.34,9844.44,9841.34,9842.90,27385,549,3820,
2015-05-04_10:23,9839.20,9843.03,9838.28,9838.61,19181,307,2966,
2015-05-04_10:24,9838.01,9838.75,9837.03,9837.32,13974,287,2605,
2015-05-04_10:25,9840.68,9841.65,9836.75,9837.83,13715,252,2527,
2015-05-04_10:26,9838.25,9843.69,9837.48,9843.57,17679,458,2806,
2015-05-04_10:27,9843.83,9844.53,9842.88,9844.31,19150,377,2961,
2015-05-04_10:28,9843.68,9848.52,9843.68,9848.09,23669,539,2976,
2015-05-04_10:29,9843.92,9849.58,9843.91,9845.80,14433,249,2422,
2015-05-04_10:30,9846.08,9850.48,9845.61,9850.13,13672,231,2386,
2015-05-04_10:31,9849.97,9850.44,9843.45,9844.60,24272,312,2670,
2015-05-04_10:32,9848.85,9848.85,9842.31,9846.89,27578,327,2718,
2015-05-04_10:33,9846.43,9848.48,9842.52,9848.18,12697,232,2354,
2015-05-04_10:34,9847.37,9847.67,9842.01,9842.71,10798,244,2519,
2015-05-04_10:35,9842.28,9848.07,9842.28,9847.96,16965,307,2637,
2015-05-04_10:36,9842.96,9849.14,9842.96,9842.98,12472,241,2319,
2015-05-04_10:37,9842.75,9842.99,9842.01,9842.70,13582,255,2362,
2015-05-04_10:38,9843.34,9847.61,9841.42,9841.62,17247,273,2624,
2015-05-04_10:39,9840.95,9843.58,9838.25,9843.58,14851,229,2238,
2015-05-04_10:40,9845.29,9845.29,9838.75,9839.11,11779,222,2228,
2015-05-04_10:41,9839.77,9839.77,9836.97,9838.20,11135,208,2098,
2015-05-04_10:42,9837.53,9844.06,9837.19,9837.19,10039,239,2206,
2015-05-04_10:43,9838.44,9841.41,9835.72,9837.10,11498,251,2281,
2015-05-04_10:44,9838.32,9838.32,9835.56,9836.81,7585,179,1806,
2015-05-04_10:45,9836.45,9837.24,9834.28,9834.28,8746,246,1845,
2015-05-04_10:46,9834.41,9840.27,9834.41,9835.47,11312,216,1963,
2015-05-04_10:47,9835.70,9837.72,9834.63,9836.35,12045,207,1986,
2015-05-04_10:48,9836.01,9836.01,9834.41,9834.55,10528,256,1978,
2015-05-04_10:49,9834.48,9839.87,9834.16,9835.61,10146,232,1847,
2015-05-04_10:50,9833.43,9835.20,9833.43,9834.79,11166,175,1856,
2015-05-04_10:51,9836.23,9836.23,9835.19,9835.73,12444,252,2008,
2015-05-04_10:52,9835.59,9836.83,9834.90,9835.17,11470,241,1998,
2015-05-04_10:53,9836.86,9838.08,9835.70,9838.08,9607,180,1851,
2015-05-04_10:54,9837.50,9838.25,9836.04,9836.85,9081,218,2032,
2015-05-04_10:55,9835.36,9838.31,9835.36,9837.70,9099,214,2165,
2015-05-04_10:56,9838.32,9838.32,9836.51,9836.51,12375,245,2256,
2015-05-04_10:57,9836.42,9838.63,9836.36,9838.63,9220,228,2118,
2015-05-04_10:58,9838.51,9839.41,9837.02,9838.42,13242,271,2165,
2015-05-04_10:59,9837.80,9838.42,9833.12,9834.83,10982,210,2015,
2015-05-04_11:00,9834.73,9839.33,9834.12,9839.33,8928,246,2219,
2015-05-04_11:01,9835.34,9839.45,9833.53,9837.73,10912,236,2301,
2015-05-04_11:02,9834.36,9837.79,9831.62,9833.00,16536,233,2152,
2015-05-04_11:03,9834.22,9837.22,9831.86,9832.18,10646,207,2060,
2015-05-04_11:04,9832.28,9833.35,9830.84,9831.60,14111,203,2300,
2015-05-04_11:05,9831.81,9835.58,9830.70,9831.64,13115,211,2266,
2015-05-04_11:06,9830.95,9836.10,9829.99,9836.10,18513,276,2458,
2015-05-04_11:07,9835.28,9836.51,9830.19,9830.78,12127,278,2485,
2015-05-04_11:08,9830.66,9836.76,9830.66,9835.99,10055,252,2572,
2015-05-04_11:09,9836.13,9836.13,9830.04,9835.58,11386,236,2297,
2015-05-04_11:10,9835.23,9835.23,9830.26,9832.65,8131,205,1977,
2015-05-04_11:11,9830.71,9832.68,9830.62,9831.52,20410,291,2812,
2015-05-04_11:12,9831.48,9839.80,9830.97,9839.80,20037,405,3144,
2015-05-04_11:13,9836.93,9845.48,9836.58,9845.41,26135,518,3555,
2015-05-04_11:14,9844.87,9848.71,9842.90,9843.35,14092,273,2547,
2015-05-04_11:15,9842.16,9847.03,9839.90,9839.90,18643,247,2371,
2015-05-04_11:16,9840.53,9845.39,9839.20,9839.20,12680,244,2213,
2015-05-04_11:17,9840.36,9841.86,9840.06,9840.33,18673,254,2316,
2015-05-04_11:18,9844.33,9844.71,9840.13,9844.39,9875,223,2031,
2015-05-04_11:19,9844.40,9845.31,9839.56,9840.86,11336,213,1974,
2015-05-04_11:20,9840.50,9846.68,9839.05,9839.05,17554,242,2109,
2015-05-04_11:21,9839.64,9844.69,9838.81,9841.45,8986,227,2032,
2015-05-04_11:22,9840.45,9846.77,9840.45,9844.89,11365,257,2129,
2015-05-04_11:23,9840.04,9846.17,9840.00,9841.08,14252,279,2262,
2015-05-04_11:24,9845.75,9845.84,9840.47,9840.47,16089,240,2528,
2015-05-04_11:25,9840.17,9846.51,9839.69,9845.72,14779,229,2417,
2015-05-04_11:26,9846.11,9846.11,9839.31,9843.58,17021,326,2872,
2015-05-04_11:27,9843.87,9845.13,9838.25,9844.72,20745,303,2656,
2015-05-04_11:28,9840.36,9844.78,9839.59,9844.48,13352,218,2057,
2015-05-04_11:29,9845.53,9846.62,9840.45,9846.62,9502,178,1835,
2015-05-04_11:30,9846.96,9846.96,9840.20,9845.18,12105,225,2016,
2015-05-04_11:31,9845.08,9846.24,9837.85,9838.00,15655,249,2183,
2015-05-04_11:32,9839.40,9843.87,9838.72,9843.34,8825,181,1847,
2015-05-04_11:33,9844.48,9845.33,9839.71,9844.37,11651,171,1903,
2015-05-04_11:34,9844.28,9844.59,9838.84,9839.31,12121,220,2217,
2015-05-04_11:35,9843.97,9844.10,9837.38,9842.14,10224,194,1936,
2015-05-04_11:36,9837.89,9838.54,9836.25,9836.27,12453,256,2185,
2015-05-04_11:37,9835.94,9842.49,9835.94,9838.84,13363,270,2252,
2015-05-04_11:38,9838.45,9841.52,9836.93,9838.52,9789,187,1983,
2015-05-04_11:39,9838.78,9844.40,9837.85,9844.40,8612,176,1983,
2015-05-04_11:40,9839.57,9845.26,9839.31,9844.13,7961,178,2023,
2015-05-04_11:41,9839.99,9845.21,9838.56,9838.56,10146,179,1989,
2015-05-04_11:42,9838.51,9843.37,9837.44,9840.17,8775,195,1952,
2015-05-04_11:43,9839.96,9844.67,9839.03,9840.09,7385,188,1924,
2015-05-04_11:44,9840.84,9845.69,9838.94,9845.69,10126,219,1950,
2015-05-04_11:45,9840.40,9845.61,9838.92,9838.92,9582,199,2002,
2015-05-04_11:46,9838.67,9844.91,9838.67,9844.67,10608,484,1916,
2015-05-04_11:47,9844.72,9849.49,9842.71,9849.49,9225,224,2065,
2015-05-04_11:48,9849.54,9849.54,9844.01,9849.40,10509,250,2007,
2015-05-04_11:49,9849.15,9849.81,9844.94,9849.81,9457,188,1858,
2015-05-04_11:50,9846.34,9851.49,9845.89,9851.49,11635,211,1918,
2015-05-04_11:51,9850.44,9850.72,9845.23,9845.23,8047,200,1788,
2015-05-04_11:52,9849.11,9849.71,9844.61,9847.86,16672,336,2870,
2015-05-04_11:53,9843.97,9850.32,9843.97,9850.32,8791,188,1685,
2015-05-04_11:54,9849.80,9850.22,9844.55,9849.90,9366,217,1924,
2015-05-04_11:55,9848.89,9851.08,9847.69,9849.21,15741,265,2174,
2015-05-04_11:56,9850.26,9852.29,9849.79,9851.66,8978,202,1951,
2015-05-04_11:57,9851.60,9851.76,9845.93,9849.62,9335,197,1864,
2015-05-04_11:58,9849.42,9851.47,9845.84,9850.82,7289,223,1787,
2015-05-04_11:59,9851.16,9852.43,9849.61,9852.43,28059,353,2486,
2015-05-04_12:00,9851.19,9853.21,9847.63,9851.25,12098,222,2021,
2015-05-04_12:01,9846.98,9851.87,9846.31,9850.97,19818,284,2524,
2015-05-04_12:02,9850.81,9851.96,9844.94,9844.94,26807,383,2896,
2015-05-04_12:03,9844.04,9849.65,9842.47,9849.65,16947,314,2549,
2015-05-04_12:04,9844.95,9849.59,9844.42,9845.35,9576,231,2040,
2015-05-04_12:05,9849.10,9850.00,9842.31,9842.31,11049,204,2075,
2015-05-04_12:06,9847.98,9848.74,9843.44,9847.96,8973,198,1865,
2015-05-04_12:07,9849.38,9849.38,9843.15,9847.82,8842,243,2115,
2015-05-04_12:08,9843.52,9849.07,9843.45,9849.07,10949,226,2128,
2015-05-04_12:09,9849.10,9849.94,9844.13,9844.80,8358,166,1821,
2015-05-04_12:10,9848.47,9850.08,9844.57,9849.89,10448,206,1950,
2015-05-04_12:11,9845.99,9850.18,9844.53,9845.61,10253,195,1930,
2015-05-04_12:12,9850.26,9851.06,9845.24,9850.95,11199,218,2113,
2015-05-04_12:13,9850.15,9850.15,9842.85,9849.73,6956,170,1846,
2015-05-04_12:14,9848.38,9850.16,9845.14,9846.03,7588,167,1685,
2015-05-04_12:15,9850.60,9851.12,9846.00,9849.40,8226,183,1881,
2015-05-04_12:16,9846.41,9852.17,9846.41,9852.17,8617,187,1903,
2015-05-04_12:17,9846.36,9852.77,9846.36,9852.77,7359,149,1732,
2015-05-04_12:18,9847.84,9851.92,9845.56,9850.14,11674,218,2370,
2015-05-04_12:19,9850.04,9850.94,9844.84,9849.62,11950,200,1929,
2015-05-04_12:20,9845.12,9850.55,9845.12,9849.38,11606,236,1974,
2015-05-04_12:21,9848.27,9850.05,9843.41,9850.05,11390,198,2005,
2015-05-04_12:22,9848.96,9849.67,9844.22,9848.82,11595,207,2098,
2015-05-04_12:23,9848.74,9851.10,9845.57,9850.32,25801,299,2827,
2015-05-04_12:24,9846.15,9849.64,9843.58,9849.36,16036,244,2414,
2015-05-04_12:25,9848.79,9850.06,9844.22,9844.77,17264,276,3058,
2015-05-04_12:26,9845.13,9850.33,9843.96,9845.88,16087,213,2398,
2015-05-04_12:27,9849.17,9849.49,9844.10,9844.10,14930,212,2265,
2015-05-04_12:28,9844.27,9850.24,9844.27,9848.09,11929,208,2151,
2015-05-04_12:29,9848.81,9848.81,9842.55,9844.36,12823,276,2467,
2015-05-04_12:30,9848.02,9848.95,9842.68,9848.49,15843,280,2354,
2015-05-04_12:31,9846.73,9848.05,9842.36,9847.25,12799,245,2301,
2015-05-04_12:32,9846.92,9848.20,9841.74,9844.10,11736,231,2145,
2015-05-04_12:33,9848.85,9848.85,9841.13,9848.09,12177,247,2179,
2015-05-04_12:34,9848.46,9848.64,9842.31,9846.30,11422,207,2250,
2015-05-04_12:35,9846.30,9847.66,9845.16,9846.35,19546,218,2170,
2015-05-04_12:36,9846.95,9848.79,9842.67,9848.10,9208,183,2015,
2015-05-04_12:37,9848.13,9849.66,9844.25,9849.06,8515,187,1948,
2015-05-04_12:38,9848.94,9850.53,9847.91,9848.45,13288,254,2195,
2015-05-04_12:39,9849.47,9854.26,9843.42,9854.26,11674,255,2583,
2015-05-04_12:40,9848.13,9854.68,9848.13,9853.80,10804,261,2548,
2015-05-04_12:41,9853.72,9855.13,9853.47,9854.73,26986,257,2721,
2015-05-04_12:42,9858.19,9858.19,9849.62,9855.22,10980,206,2099,
2015-05-04_12:43,9855.87,9856.17,9854.10,9856.17,11429,230,2325,
2015-05-04_12:44,9855.99,9857.16,9853.74,9854.98,11491,241,2201,
2015-05-04_12:45,9850.48,9854.34,9849.71,9853.99,11247,216,1980,
2015-05-04_12:46,9849.44,9854.69,9848.79,9851.89,13779,254,2205,
2015-05-04_12:47,9848.41,9855.32,9848.41,9853.78,12393,226,2164,
2015-05-04_12:48,9853.14,9854.03,9847.69,9852.97,15056,186,2030,
2015-05-04_12:49,9854.03,9854.39,9852.37,9853.31,17698,340,2562,
2015-05-04_12:50,9853.88,9854.21,9847.91,9854.21,37059,347,3620,
2015-05-04_12:51,9854.00,9854.16,9852.77,9853.85,22082,328,3256,
2015-05-04_12:52,9854.90,9860.15,9853.20,9860.15,13714,255,2533,
2015-05-04_12:53,9859.46,9859.46,9857.05,9859.14,14576,233,2307,
2015-05-04_12:54,9859.30,9859.41,9857.24,9859.12,13459,300,2418,
2015-05-04_12:55,9858.44,9860.11,9854.25,9857.58,15527,299,2760,
2015-05-04_12:56,9858.37,9859.17,9857.66,9858.04,11217,238,2365,
2015-05-04_12:57,9858.07,9860.46,9857.78,9859.52,11729,270,2663,
2015-05-04_12:58,9859.61,9860.64,9858.67,9859.57,22180,312,3002,
2015-05-04_12:59,9860.42,9861.75,9860.42,9860.97,16479,252,2634,
2015-05-04_13:00,9860.76,9861.89,9858.64,9860.17,20658,292,2923,
2015-05-04_13:01,9856.12,9860.48,9856.12,9859.11,14035,341,3040,
2015-05-04_13:02,9855.96,9860.33,9855.96,9860.33,17589,273,2756,
2015-05-04_13:03,9854.84,9861.79,9854.84,9861.57,15820,295,3024,
2015-05-04_13:04,9860.91,9862.19,9860.91,9861.97,10666,210,2445,
2015-05-04_13:05,9862.25,9863.30,9856.86,9856.86,13532,283,2795,
2015-05-04_13:06,9856.39,9860.77,9854.76,9856.19,16965,348,3231,
2015-05-04_13:07,9860.35,9861.13,9855.61,9860.60,12910,254,2689,
2015-05-04_13:08,9855.47,9860.69,9854.81,9860.69,12983,289,2984,
2015-05-04_13:09,9855.91,9862.40,9854.84,9856.00,14986,318,2928,
2015-05-04_13:10,9860.80,9860.80,9855.32,9860.01,16140,284,3004,
2015-05-04_13:11,9859.53,9859.93,9853.05,9853.52,16058,329,3374,
2015-05-04_13:12,9854.48,9860.01,9854.05,9855.33,16700,286,3139,
2015-05-04_13:13,9856.07,9860.00,9853.16,9858.60,15892,318,3280,
2015-05-04_13:14,9855.08,9860.94,9854.97,9855.77,20945,420,3705,
2015-05-04_13:15,9856.44,9860.48,9854.63,9859.84,18829,393,3723,
2015-05-04_13:16,9855.26,9859.28,9852.95,9852.95,18718,381,3636,
2015-05-04_13:17,9853.90,9859.51,9853.67,9855.69,15114,343,3289,
2015-05-04_13:18,9853.80,9860.84,9853.80,9854.67,18820,364,3555,
2015-05-04_13:19,9854.83,9860.87,9854.40,9854.84,20237,407,4016,
2015-05-04_13:20,9860.83,9861.39,9854.72,9856.53,21657,370,3762,
2015-05-04_13:21,9859.90,9860.03,9854.07,9854.50,22531,398,4096,
2015-05-04_13:22,9855.74,9860.18,9854.61,9855.25,29805,468,4737,
2015-05-04_13:23,9853.60,9859.09,9853.60,9859.09,23891,483,4780,
2015-05-04_13:24,9855.46,9859.01,9852.83,9858.77,28605,482,5018,
2015-05-04_13:25,9860.37,9860.37,9853.60,9857.63,33572,611,5530,
2015-05-04_13:26,9857.66,9857.66,9857.66,9857.66,32,0,5,
2015-05-04_13:27,9857.66,9857.66,9857.66,9857.66,0,0,0,
2015-05-04_13:28,9857.66,9857.66,9857.66,9857.66,0,0,0,
2015-05-04_13:29,9857.66,9857.66,9857.66,9857.66,0,0,0,
2015-05-04_13:30,9857.66,9857.66,9845.04,9845.04,138029,5662,28733,
2015-05-05_09:01,9849.13,9850.91,9841.71,9843.89,77524,2926,20620,
2015-05-05_09:02,9844.21,9848.20,9841.48,9842.72,55604,1078,9453,
2015-05-05_09:03,9847.66,9847.85,9841.98,9842.51,39506,785,6317,
2015-05-05_09:04,9846.00,9848.23,9842.25,9845.49,49644,732,6325,
2015-05-05_09:05,9841.58,9851.52,9840.40,9848.99,65022,652,6275,
2015-05-05_09:06,9850.61,9854.18,9848.05,9848.96,67292,559,6591,
2015-05-05_09:07,9849.18,9855.64,9846.78,9846.78,64543,610,6944,
2015-05-05_09:08,9851.14,9851.14,9829.82,9829.82,93513,866,8286,
2015-05-05_09:09,9833.83,9834.04,9825.39,9825.39,84707,735,7520,
2015-05-05_09:10,9830.52,9830.52,9823.11,9827.24,72726,689,6681,
2015-05-05_09:11,9821.53,9826.65,9819.76,9821.57,58815,663,6314,
2015-05-05_09:12,9826.09,9826.48,9820.15,9824.91,52122,549,5382,
2015-05-05_09:13,9824.75,9826.82,9820.03,9824.62,46303,538,5300,
2015-05-05_09:14,9823.74,9823.74,9814.91,9815.26,64973,640,5771,
2015-05-05_09:15,9817.43,9819.19,9812.97,9812.97,50372,568,5863,
2015-05-05_09:16,9813.02,9816.23,9807.95,9808.35,48340,666,6097,
2015-05-05_09:17,9806.68,9808.92,9796.50,9796.50,77006,984,7021,
2015-05-05_09:18,9796.74,9801.19,9795.24,9800.26,60288,686,6739,
2015-05-05_09:19,9793.88,9800.39,9793.88,9798.36,69745,757,6439,
2015-05-05_09:20,9799.35,9800.75,9794.05,9795.20,57044,683,6530,
2015-05-05_09:21,9795.69,9802.55,9795.45,9802.55,45213,586,5927,
2015-05-05_09:22,9797.67,9803.21,9795.96,9803.21,32625,483,4517,
2015-05-05_09:23,9798.37,9804.51,9797.74,9804.51,28501,405,4175,
2015-05-05_09:24,9803.01,9805.73,9797.27,9801.26,38000,416,4198,
2015-05-05_09:25,9801.16,9807.12,9801.16,9802.00,41809,532,4795,
2015-05-05_09:26,9807.27,9808.96,9803.45,9808.96,29594,490,4122,
2015-05-05_09:27,9809.84,9811.70,9805.53,9806.63,30147,427,3803,
2015-05-05_09:28,9807.57,9813.35,9807.50,9808.67,30091,399,3676,
2015-05-05_09:29,9808.51,9814.34,9808.51,9814.34,29048,431,3619,
2015-05-05_09:30,9810.45,9817.09,9809.92,9811.73,28869,506,3856,
2015-05-05_09:31,9816.60,9816.64,9810.93,9816.33,29221,473,4137,
2015-05-05_09:32,9815.56,9816.98,9811.32,9816.88,30134,456,4005,
2015-05-05_09:33,9815.77,9817.61,9811.21,9816.23,27711,416,3611,
2015-05-05_09:34,9811.39,9817.14,9810.56,9811.65,18998,366,3156,
2015-05-05_09:35,9815.76,9816.94,9811.47,9812.51,17002,327,3130,
2015-05-05_09:36,9812.74,9816.92,9810.96,9814.92,20973,448,3275,
2015-05-05_09:37,9815.26,9819.89,9811.50,9819.22,37685,559,3988,
2015-05-05_09:38,9825.57,9831.14,9825.57,9825.86,31332,443,4271,
2015-05-05_09:39,9825.90,9832.25,9825.90,9829.71,25627,423,3871,
2015-05-05_09:40,9828.89,9834.28,9828.89,9829.74,23322,410,3701,
2015-05-05_09:41,9833.88,9834.69,9828.65,9833.96,20341,400,3399,
2015-05-05_09:42,9833.69,9834.87,9828.62,9828.62,25847,364,3588,
2015-05-05_09:43,9832.95,9835.59,9829.59,9835.59,21476,313,3297,
2015-05-05_09:44,9833.86,9836.66,9830.91,9836.66,22752,359,3461,
2015-05-05_09:45,9836.54,9836.54,9827.86,9832.83,27188,403,3767,
2015-05-05_09:46,9828.13,9833.04,9827.76,9827.81,20994,297,3081,
2015-05-05_09:47,9828.11,9833.65,9827.93,9831.97,36681,370,3639,
2015-05-05_09:48,9828.49,9833.37,9826.87,9826.87,19449,287,3081,
2015-05-05_09:49,9826.93,9831.47,9825.79,9827.03,21011,341,3158,
2015-05-05_09:50,9826.01,9833.00,9826.01,9833.00,17300,317,3236,
2015-05-05_09:51,9827.46,9831.91,9826.06,9826.06,24000,367,3463,
2015-05-05_09:52,9830.05,9830.05,9825.31,9825.36,23618,356,3364,
2015-05-05_09:53,9824.24,9829.37,9824.24,9824.38,16945,333,3137,
2015-05-05_09:54,9824.53,9828.54,9822.99,9824.72,24685,396,3264,
2015-05-05_09:55,9824.57,9828.06,9823.54,9826.84,20285,347,3084,
2015-05-05_09:56,9828.10,9828.77,9822.54,9823.26,16110,308,2994,
2015-05-05_09:57,9821.86,9828.23,9821.43,9827.03,18457,330,2913,
2015-05-05_09:58,9826.60,9826.60,9821.29,9823.90,17186,250,2510,
2015-05-05_09:59,9827.68,9827.68,9822.68,9823.24,17940,250,2641,
2015-05-05_10:00,9822.82,9828.11,9822.26,9822.87,15321,258,2567,
2015-05-05_10:01,9823.36,9828.68,9821.67,9823.37,20243,312,2978,
2015-05-05_10:02,9823.42,9823.42,9820.52,9821.29,16787,314,2827,
2015-05-05_10:03,9822.58,9826.07,9821.31,9821.39,19048,317,2890,
2015-05-05_10:04,9819.62,9825.99,9819.62,9821.12,15996,320,3123,
2015-05-05_10:05,9820.20,9825.35,9820.11,9823.57,15404,298,2682,
2015-05-05_10:06,9823.57,9824.90,9818.86,9818.86,14524,299,2727,
2015-05-05_10:07,9819.14,9823.37,9817.97,9823.30,17898,285,2820,
2015-05-05_10:08,9823.20,9823.20,9816.45,9821.49,13006,282,2701,
2015-05-05_10:09,9820.70,9821.33,9816.11,9816.11,12747,274,2559,
2015-05-05_10:10,9816.13,9823.13,9816.13,9823.13,15111,311,2813,
2015-05-05_10:11,9817.62,9822.93,9817.62,9818.12,13837,300,2773,
2015-05-05_10:12,9821.70,9823.91,9818.05,9818.68,11319,243,2628,
2015-05-05_10:13,9823.25,9824.23,9818.55,9824.23,13494,265,2657,
2015-05-05_10:14,9824.37,9824.37,9817.66,9819.51,10501,231,2525,
2015-05-05_10:15,9819.01,9823.77,9817.75,9819.05,11835,269,2475,
2015-05-05_10:16,9818.41,9823.61,9818.34,9819.11,12080,314,2510,
2015-05-05_10:17,9819.15,9821.31,9818.72,9819.30,11304,259,2431,
2015-05-05_10:18,9818.65,9822.82,9817.04,9818.38,20367,281,2929,
2015-05-05_10:19,9818.85,9823.52,9818.18,9819.65,13076,239,2422,
2015-05-05_10:20,9818.88,9819.79,9817.69,9819.46,15821,239,2593,
2015-05-05_10:21,9818.25,9821.53,9818.25,9820.55,19643,371,3177,
2015-05-05_10:22,9824.06,9824.84,9819.08,9824.84,16475,316,3069,
2015-05-05_10:23,9820.12,9820.12,9818.12,9819.84,17734,292,2769,
2015-05-05_10:24,9819.34,9823.47,9817.99,9823.47,14676,310,2809,
2015-05-05_10:25,9824.26,9824.26,9818.04,9818.50,18287,446,3187,
2015-05-05_10:26,9818.94,9819.81,9817.25,9817.69,32116,489,3633,
2015-05-05_10:27,9816.99,9820.97,9816.00,9816.88,15543,303,2822,
2015-05-05_10:28,9816.73,9818.23,9816.20,9816.20,18966,300,2949,
2015-05-05_10:29,9816.02,9817.01,9814.09,9815.34,13876,309,2728,
2015-05-05_10:30,9815.98,9820.62,9815.07,9816.80,13359,286,2584,
2015-05-05_10:31,9816.67,9818.09,9815.60,9818.09,25674,319,2650,
2015-05-05_10:32,9817.02,9820.92,9816.16,9816.21,13658,290,2461,
2015-05-05_10:33,9820.01,9821.61,9816.29,9817.31,11026,197,2044,
2015-05-05_10:34,9817.15,9819.60,9814.72,9816.46,18134,236,2395,
2015-05-05_10:35,9816.27,9820.81,9815.64,9817.23,11108,226,2327,
2015-05-05_10:36,9821.78,9822.31,9816.37,9817.09,13683,278,2367,
2015-05-05_10:37,9816.88,9821.99,9815.47,9817.22,14160,268,2606,
2015-05-05_10:38,9818.50,9822.34,9817.31,9818.73,13588,288,2732,
2015-05-05_10:39,9817.96,9821.31,9816.23,9818.34,11176,253,2446,
2015-05-05_10:40,9818.48,9826.60,9817.17,9822.74,16715,399,2528,
2015-05-05_10:41,9822.74,9826.71,9822.00,9823.83,11341,255,2340,
2015-05-05_10:42,9822.35,9827.83,9822.35,9827.83,13605,285,2370,
2015-05-05_10:43,9828.60,9828.60,9822.40,9827.44,14458,300,2615,
2015-05-05_10:44,9828.70,9830.00,9825.68,9825.68,19751,339,2782,
2015-05-05_10:45,9829.79,9829.79,9824.99,9826.46,20403,487,2523,
2015-05-05_10:46,9826.12,9830.69,9825.48,9825.87,14116,282,2593,
2015-05-05_10:47,9826.01,9829.66,9825.28,9828.99,11642,274,2102,
2015-05-05_10:48,9829.93,9830.18,9824.56,9826.16,10109,266,2221,
2015-05-05_10:49,9826.69,9826.69,9825.26,9825.33,19694,382,2383,
2015-05-05_10:50,9825.03,9829.99,9824.77,9825.60,8983,184,1932,
2015-05-05_10:51,9825.27,9828.42,9824.02,9824.50,13518,285,2176,
2015-05-05_10:52,9829.61,9829.61,9822.99,9823.78,10249,230,2194,
2015-05-05_10:53,9822.82,9828.76,9822.82,9828.76,10472,237,2196,
2015-05-05_10:54,9823.57,9828.04,9822.22,9828.03,9865,214,1999,
2015-05-05_10:55,9823.37,9826.61,9820.64,9820.64,13351,282,2293,
2015-05-05_10:56,9821.19,9826.61,9820.78,9823.06,14711,247,2277,
2015-05-05_10:57,9826.84,9826.84,9820.99,9825.87,12933,363,2065,
2015-05-05_10:58,9821.03,9821.03,9818.96,9819.36,17810,326,2684,
2015-05-05_10:59,9819.08,9820.11,9819.08,9819.71,17715,266,2447,
2015-05-05_11:00,9823.63,9824.26,9817.77,9824.26,13757,321,2408,
2015-05-05_11:01,9820.25,9827.25,9820.25,9821.23,16532,314,2599,
2015-05-05_11:02,9820.54,9824.75,9818.46,9823.98,14324,285,2440,
2015-05-05_11:03,9818.34,9824.78,9816.77,9816.77,18438,342,2772,
2015-05-05_11:04,9818.20,9820.89,9815.70,9817.49,18013,278,2546,
2015-05-05_11:05,9817.65,9821.03,9815.11,9816.36,14293,296,2536,
2015-05-05_11:06,9816.06,9820.25,9815.36,9815.36,11957,255,2500,
2015-05-05_11:07,9815.20,9816.76,9814.00,9815.89,13584,258,2588,
2015-05-05_11:08,9820.13,9820.13,9815.29,9816.06,12306,270,2615,
2015-05-05_11:09,9816.26,9820.88,9815.59,9815.88,16903,294,2287,
2015-05-05_11:10,9815.96,9821.76,9814.68,9821.76,13249,273,2656,
2015-05-05_11:11,9816.82,9820.54,9815.34,9816.29,11281,221,2197,
2015-05-05_11:12,9816.00,9820.34,9814.41,9815.94,11506,217,2073,
2015-05-05_11:13,9814.59,9819.28,9812.64,9812.64,13562,221,2342,
2015-05-05_11:14,9813.59,9817.43,9811.51,9817.13,14009,255,2485,
2015-05-05_11:15,9812.82,9817.69,9811.38,9811.73,10764,225,2291,
2015-05-05_11:16,9811.52,9816.89,9811.43,9816.02,10694,210,2178,
2015-05-05_11:17,9810.58,9814.44,9808.59,9811.22,12602,256,2722,
2015-05-05_11:18,9809.50,9815.07,9807.62,9811.15,12085,232,2430,
2015-05-05_11:19,9812.77,9812.92,9806.66,9807.16,15066,305,2761,
2015-05-05_11:20,9807.79,9811.13,9804.51,9804.51,19617,420,3673,
2015-05-05_11:21,9803.55,9808.34,9801.42,9807.48,28021,441,3713,
2015-05-05_11:22,9801.77,9801.80,9798.22,9798.44,20197,362,3604,
2015-05-05_11:23,9799.15,9803.47,9798.08,9798.29,17947,352,3521,
2015-05-05_11:24,9802.65,9803.60,9799.04,9799.05,13827,292,2674,
2015-05-05_11:25,9798.91,9803.67,9797.37,9798.12,18842,311,3048,
2015-05-05_11:26,9798.25,9803.21,9797.46,9797.46,13959,256,2608,
2015-05-05_11:27,9798.04,9800.12,9797.88,9798.61,13211,230,2382,
2015-05-05_11:28,9798.43,9803.58,9797.45,9797.45,10383,229,2304,
2015-05-05_11:29,9798.95,9803.31,9798.19,9803.11,10493,231,2271,
2015-05-05_11:30,9798.59,9803.40,9797.51,9799.51,12174,259,2363,
2015-05-05_11:31,9799.82,9801.19,9796.51,9797.22,14022,240,2258,
2015-05-05_11:32,9796.04,9802.26,9796.04,9798.04,16045,345,2565,
2015-05-05_11:33,9797.99,9797.99,9788.13,9790.24,18896,464,2970,
2015-05-05_11:34,9791.73,9796.89,9790.99,9796.89,22957,342,2760,
2015-05-05_11:35,9792.36,9798.03,9791.67,9792.46,15364,263,2667,
2015-05-05_11:36,9792.36,9792.73,9790.79,9791.78,13212,239,2612,
2015-05-05_11:37,9791.12,9797.81,9790.48,9790.68,10442,227,2402,
2015-05-05_11:38,9791.20,9797.50,9791.20,9791.81,8712,224,2269,
2015-05-05_11:39,9797.94,9798.28,9792.94,9793.24,8516,201,2227,
2015-05-05_11:40,9799.28,9799.71,9793.61,9799.36,10946,227,2357,
2015-05-05_11:41,9795.40,9799.29,9793.15,9796.86,6773,157,2039,
2015-05-05_11:42,9796.49,9800.05,9792.10,9795.31,10310,203,2313,
2015-05-05_11:43,9794.73,9798.89,9793.47,9794.06,7911,189,2109,
2015-05-05_11:44,9794.91,9800.04,9794.28,9794.28,9834,195,1982,
2015-05-05_11:45,9798.98,9801.47,9795.20,9801.16,7816,176,2240,
2015-05-05_11:46,9800.06,9800.06,9795.16,9797.57,7762,192,2255,
2015-05-05_11:47,9801.63,9801.63,9794.97,9799.73,7533,183,2055,
2015-05-05_11:48,9795.01,9800.06,9794.64,9795.93,9302,162,1711,
2015-05-05_11:49,9795.66,9800.70,9795.66,9797.60,10102,217,2128,
2015-05-05_11:50,9796.42,9802.23,9795.04,9800.46,10129,191,2125,
2015-05-05_11:51,9800.74,9800.96,9797.50,9799.72,11298,227,2640,
2015-05-05_11:52,9799.59,9805.58,9798.14,9799.68,7938,175,2368,
2015-05-05_11:53,9800.06,9805.71,9799.67,9799.85,9711,176,2183,
2015-05-05_11:54,9804.49,9804.49,9799.03,9803.87,8833,191,2252,
2015-05-05_11:55,9800.20,9805.12,9798.68,9805.12,11391,199,2461,
2015-05-05_11:56,9804.20,9805.55,9799.93,9804.70,8016,175,2168,
2015-05-05_11:57,9800.02,9807.97,9800.02,9803.11,6807,177,1912,
2015-05-05_11:58,9804.53,9808.50,9799.88,9800.13,8098,198,2137,
2015-05-05_11:59,9804.45,9806.46,9799.56,9799.94,7632,198,2134,
2015-05-05_12:00,9799.79,9804.98,9799.17,9799.27,6291,152,1827,
2015-05-05_12:01,9800.04,9807.14,9799.52,9801.03,7177,203,2133,
2015-05-05_12:02,9801.49,9803.11,9801.01,9801.70,6842,187,1969,
2015-05-05_12:03,9802.84,9806.26,9800.62,9803.69,7474,159,1834,
2015-05-05_12:04,9802.21,9809.19,9801.41,9802.93,7695,175,1998,
2015-05-05_12:05,9801.92,9807.03,9801.92,9802.31,8959,165,1963,
2015-05-05_12:06,9802.41,9806.51,9801.14,9802.08,7210,195,2079,
2015-05-05_12:07,9805.81,9806.75,9801.45,9802.94,9206,184,2111,
2015-05-05_12:08,9803.04,9806.67,9801.42,9802.98,8400,168,1923,
2015-05-05_12:09,9803.11,9803.13,9799.38,9799.87,8857,206,2223,
2015-05-05_12:10,9798.44,9800.07,9797.53,9797.98,8707,201,2226,
2015-05-05_12:11,9803.14,9803.48,9798.23,9800.21,6347,144,1746,
2015-05-05_12:12,9799.94,9803.77,9798.58,9799.32,9035,196,1855,
2015-05-05_12:13,9800.10,9804.05,9797.62,9804.05,6738,163,1671,
2015-05-05_12:14,9804.10,9805.03,9798.33,9798.85,14785,198,1988,
2015-05-05_12:15,9798.93,9803.33,9797.90,9799.46,10393,179,1832,
2015-05-05_12:16,9798.82,9804.72,9798.17,9799.00,8212,179,1932,
2015-05-05_12:17,9798.36,9804.16,9798.36,9804.10,11378,173,2040,
2015-05-05_12:18,9803.94,9805.52,9798.27,9803.90,7123,155,1807,
2015-05-05_12:19,9799.77,9804.84,9798.51,9800.77,9712,158,1996,
2015-05-05_12:20,9799.94,9803.94,9797.96,9797.96,10263,182,2005,
2015-05-05_12:21,9799.35,9800.21,9798.61,9799.04,9151,182,2037,
2015-05-05_12:22,9800.08,9800.08,9798.72,9798.72,7754,178,2037,
2015-05-05_12:23,9800.31,9805.08,9799.90,9801.39,9388,184,2110,
2015-05-05_12:24,9801.87,9806.34,9799.92,9800.93,9767,206,2247,
2015-05-05_12:25,9799.28,9805.78,9799.28,9800.47,14643,230,2343,
2015-05-05_12:26,9800.65,9804.73,9800.61,9801.37,11850,228,2364,
2015-05-05_12:27,9801.41,9803.42,9801.23,9801.85,10413,191,2151,
2015-05-05_12:28,9801.46,9802.89,9800.88,9802.89,10761,186,2001,
2015-05-05_12:29,9806.84,9806.84,9801.67,9802.31,11908,203,2112,
2015-05-05_12:30,9802.23,9803.69,9802.23,9802.85,9346,192,2090,
2015-05-05_12:31,9801.91,9805.70,9799.43,9803.78,7771,179,1966,
2015-05-05_12:32,9798.61,9805.96,9798.61,9805.36,9465,240,2122,
2015-05-05_12:33,9805.03,9806.02,9800.54,9805.11,10595,220,2165,
2015-05-05_12:34,9805.38,9806.62,9800.69,9805.23,9389,181,1978,
2015-05-05_12:35,9805.14,9808.41,9802.93,9802.93,13851,241,2426,
2015-05-05_12:36,9804.43,9810.46,9803.23,9805.34,9610,266,2941,
2015-05-05_12:37,9806.47,9810.76,9804.63,9805.42,22077,223,3052,
2015-05-05_12:38,9806.41,9811.22,9806.28,9806.28,13924,268,2295,
2015-05-05_12:39,9806.74,9816.35,9806.39,9816.00,13615,394,2311,
2015-05-05_12:40,9815.91,9818.79,9811.92,9814.20,12358,237,2227,
2015-05-05_12:41,9813.24,9818.65,9812.30,9813.29,11458,225,2136,
2015-05-05_12:42,9812.81,9817.10,9811.26,9812.66,10439,197,2321,
2015-05-05_12:43,9811.90,9818.11,9811.09,9814.37,18077,290,3001,
2015-05-05_12:44,9814.49,9821.02,9814.46,9816.09,12493,230,2787,
2015-05-05_12:45,9815.68,9820.12,9815.09,9816.49,34751,321,3109,
2015-05-05_12:46,9816.90,9820.65,9815.37,9817.01,13896,254,2612,
2015-05-05_12:47,9816.65,9821.00,9814.85,9814.99,12090,226,2392,
2015-05-05_12:48,9816.31,9817.28,9815.23,9815.89,11896,233,2330,
2015-05-05_12:49,9813.97,9822.11,9813.97,9822.11,12463,270,2378,
2015-05-05_12:50,9815.63,9822.74,9815.63,9822.74,13320,229,2469,
2015-05-05_12:51,9818.45,9823.41,9817.00,9818.97,12458,246,2465,
2015-05-05_12:52,9817.17,9823.00,9817.17,9823.00,12219,243,2528,
2015-05-05_12:53,9817.51,9823.23,9817.51,9817.89,14821,301,2628,
2015-05-05_12:54,9817.36,9817.41,9816.47,9817.16,12650,225,2713,
2015-05-05_12:55,9816.17,9822.92,9816.17,9817.72,9522,168,2181,
2015-05-05_12:56,9821.85,9822.96,9815.88,9815.88,9944,218,2477,
2015-05-05_12:57,9816.41,9817.69,9816.07,9816.71,10171,228,2337,
2015-05-05_12:58,9820.71,9820.71,9815.67,9817.30,11224,223,2489,
2015-05-05_12:59,9816.08,9816.95,9815.48,9815.49,12593,229,2493,
2015-05-05_13:00,9816.10,9821.30,9815.23,9816.04,10982,224,2422,
2015-05-05_13:01,9815.82,9816.23,9813.57,9815.36,14684,252,2723,
2015-05-05_13:02,9814.57,9821.71,9814.05,9816.15,17086,319,3001,
2015-05-05_13:03,9815.58,9816.27,9813.93,9815.34,12105,290,2700,
2015-05-05_13:04,9814.91,9815.24,9813.60,9814.52,13072,261,2441,
2015-05-05_13:05,9813.50,9814.37,9812.70,9812.78,16627,286,2967,
2015-05-05_13:06,9813.08,9817.74,9811.48,9817.74,17023,355,3186,
2015-05-05_13:07,9812.74,9815.69,9811.65,9815.69,27354,740,3601,
2015-05-05_13:08,9814.53,9818.50,9813.98,9814.94,23299,358,3399,
2015-05-05_13:09,9815.02,9820.39,9810.23,9810.23,10764,262,3008,
2015-05-05_13:10,9809.93,9814.93,9809.14,9812.93,15502,299,2938,
2015-05-05_13:11,9812.34,9818.13,9812.34,9812.37,16302,302,3130,
2015-05-05_13:12,9812.93,9818.24,9812.39,9813.13,13459,303,2912,
2015-05-05_13:13,9813.29,9817.50,9810.99,9811.08,11268,273,2829,
2015-05-05_13:14,9817.11,9817.11,9811.13,9811.13,17688,406,3285,
2015-05-05_13:15,9811.23,9817.97,9811.23,9813.21,14449,281,3211,
2015-05-05_13:16,9812.83,9813.17,9810.77,9810.77,18629,376,3717,
2015-05-05_13:17,9811.97,9818.53,9811.97,9813.23,15978,356,3268,
2015-05-05_13:18,9813.33,9820.21,9812.67,9819.40,15637,290,3039,
2015-05-05_13:19,9820.19,9820.81,9814.03,9815.60,18977,352,3714,
2015-05-05_13:20,9815.10,9816.01,9814.08,9814.44,18626,387,3566,
2015-05-05_13:21,9813.89,9817.24,9813.89,9817.24,22439,411,3983,
2015-05-05_13:22,9816.03,9821.46,9815.16,9816.87,20461,357,3584,
2015-05-05_13:23,9816.80,9821.22,9815.78,9817.71,25941,439,4319,
2015-05-05_13:24,9818.36,9821.09,9815.67,9815.67,25700,418,4195,
2015-05-05_13:25,9816.68,9822.03,9816.10,9816.57,32476,471,4889,
2015-05-05_13:26,9816.57,9816.57,9816.57,9816.57,0,0,0,
2015-05-05_13:27,9816.57,9816.57,9816.57,9816.57,0,0,0,
2015-05-05_13:28,9816.57,9816.57,9816.57,9816.57,0,0,0,
2015-05-05_13:29,9816.57,9816.57,9816.57,9816.57,0,0,0,
2015-05-05_13:30,9816.57,9820.13,9816.57,9820.13,126990,4977,26999,
2015-05-06_09:01,9780.39,9780.39,9760.13,9760.13,83661,2963,22014,
2015-05-06_09:02,9760.25,9763.60,9757.93,9763.60,33847,827,7362,
2015-05-06_09:03,9764.72,9764.72,9756.08,9758.51,46993,810,7326,
2015-05-06_09:04,9763.25,9763.25,9755.82,9756.49,61906,854,8176,
2015-05-06_09:05,9761.07,9761.07,9754.62,9756.19,71830,744,7954,
2015-05-06_09:06,9761.02,9761.63,9752.99,9754.59,81297,796,8477,
2015-05-06_09:07,9753.82,9758.69,9752.52,9754.58,78707,713,8032,
2015-05-06_09:08,9753.17,9756.84,9750.88,9751.78,63516,703,7470,
2015-05-06_09:09,9749.93,9749.93,9745.38,9745.38,64871,803,8008,
2015-05-06_09:10,9745.38,9745.92,9741.02,9744.97,73343,794,8213,
2015-05-06_09:11,9743.90,9744.03,9741.13,9742.14,62920,817,7163,
2015-05-06_09:12,9741.45,9742.91,9735.94,9740.56,63221,716,6725,
2015-05-06_09:13,9741.67,9741.72,9740.05,9740.33,54198,652,6439,
2015-05-06_09:14,9741.69,9741.69,9738.61,9739.27,47355,572,5798,
2015-05-06_09:15,9739.81,9744.33,9738.85,9739.14,43701,612,5808,
2015-05-06_09:16,9742.97,9746.88,9738.80,9745.16,42190,560,5535,
2015-05-06_09:17,9741.30,9747.57,9740.37,9747.57,36450,572,5261,
2015-05-06_09:18,9747.62,9748.91,9743.17,9748.62,35824,488,4691,
2015-05-06_09:19,9744.67,9750.94,9744.67,9748.18,34207,513,4617,
2015-05-06_09:20,9747.06,9749.93,9741.73,9743.50,37321,530,4793,
2015-05-06_09:21,9743.77,9748.88,9742.37,9743.37,32038,472,4630,
2015-05-06_09:22,9743.92,9747.77,9742.54,9746.81,44919,516,4614,
2015-05-06_09:23,9744.04,9749.79,9743.49,9749.79,28856,448,4392,
2015-05-06_09:24,9744.69,9750.19,9744.69,9749.60,21662,377,4112,
2015-05-06_09:25,9750.70,9751.24,9744.83,9746.62,23757,422,4249,
2015-05-06_09:26,9747.68,9753.17,9746.64,9751.35,44990,464,4716,
2015-05-06_09:27,9751.68,9754.28,9748.02,9749.66,49297,520,5586,
2015-05-06_09:28,9750.01,9755.40,9748.55,9755.40,45600,504,5139,
2015-05-06_09:29,9751.28,9761.51,9751.28,9756.13,57109,671,6471,
2015-05-06_09:30,9756.06,9770.19,9756.06,9763.33,41532,561,5716,
2015-05-06_09:31,9763.15,9774.17,9763.13,9769.79,44622,721,5687,
2015-05-06_09:32,9770.55,9777.13,9770.55,9776.12,38095,525,5139,
2015-05-06_09:33,9776.49,9776.49,9770.28,9772.12,52350,604,5576,
2015-05-06_09:34,9776.59,9776.85,9771.09,9771.09,29604,456,4362,
2015-05-06_09:35,9771.26,9776.49,9770.92,9771.42,31011,431,3990,
2015-05-06_09:36,9770.81,9777.03,9770.80,9776.11,32810,412,3716,
2015-05-06_09:37,9776.59,9776.59,9770.89,9771.32,22901,393,3661,
2015-05-06_09:38,9776.12,9776.12,9768.80,9770.48,25932,369,3819,
2015-05-06_09:39,9770.19,9775.03,9768.24,9769.34,22791,378,3651,
2015-05-06_09:40,9769.29,9769.29,9765.80,9766.86,27105,368,3679,
2015-05-06_09:41,9766.48,9770.90,9763.27,9764.86,26314,412,3832,
2015-05-06_09:42,9765.67,9766.76,9765.02,9766.04,18780,346,3106,
2015-05-06_09:43,9766.35,9770.43,9765.33,9765.33,18707,354,3245,
2015-05-06_09:44,9765.92,9771.90,9765.76,9766.35,31541,400,3968,
2015-05-06_09:45,9765.31,9771.23,9764.40,9765.46,21787,334,3424,
2015-05-06_09:46,9764.64,9768.79,9760.60,9765.05,40249,641,4166,
2015-05-06_09:47,9759.11,9765.05,9759.11,9763.08,21600,400,3484,
2015-05-06_09:48,9758.68,9764.83,9758.68,9763.75,30685,473,3856,
2015-05-06_09:49,9758.41,9762.80,9757.75,9761.90,39795,542,4229,
2015-05-06_09:50,9761.38,9763.71,9761.33,9761.64,34927,441,3831,
2015-05-06_09:51,9761.53,9767.93,9761.53,9762.92,34536,399,3861,
2015-05-06_09:52,9763.33,9768.70,9762.30,9762.30,31710,386,3904,
2015-05-06_09:53,9762.10,9762.11,9760.53,9762.09,23406,337,3257,
2015-05-06_09:54,9763.25,9763.58,9758.70,9763.12,21765,296,3051,
2015-05-06_09:55,9758.49,9763.94,9757.94,9763.08,25450,383,3785,
2015-05-06_09:56,9758.73,9764.45,9757.79,9762.44,18571,336,3378,
2015-05-06_09:57,9758.03,9767.94,9757.64,9766.76,22836,429,4289,
2015-05-06_09:58,9766.60,9768.92,9766.26,9767.34,20695,385,3881,
2015-05-06_09:59,9769.31,9769.62,9763.49,9769.62,32449,476,4165,
2015-05-06_10:00,9773.03,9773.28,9768.81,9770.56,25905,454,3890,
2015-05-06_10:01,9769.39,9775.40,9769.39,9775.04,23753,394,3459,
2015-05-06_10:02,9780.32,9782.81,9774.66,9779.99,21267,431,4239,
2015-05-06_10:03,9778.03,9787.46,9778.03,9785.67,27701,665,4808,
2015-05-06_10:04,9791.37,9793.06,9786.20,9793.06,23578,420,3904,
2015-05-06_10:05,9791.93,9794.99,9787.49,9794.99,18651,367,3299,
2015-05-06_10:06,9794.81,9796.44,9794.15,9794.68,22698,349,3609,
2015-05-06_10:07,9795.81,9795.81,9788.97,9794.15,25545,304,3224,
2015-05-06_10:08,9793.15,9793.15,9786.05,9786.66,27031,339,3220,
2015-05-06_10:09,9790.53,9790.53,9784.80,9784.80,17473,251,2664,
2015-05-06_10:10,9784.51,9790.08,9784.51,9788.80,15740,281,2746,
2015-05-06_10:11,9789.46,9791.29,9784.81,9786.48,12514,226,2388,
2015-05-06_10:12,9786.75,9790.72,9785.14,9790.72,13143,240,2550,
2015-05-06_10:13,9784.38,9790.96,9784.30,9785.42,18072,251,2727,
2015-05-06_10:14,9785.78,9792.15,9785.46,9790.34,14123,298,2776,
2015-05-06_10:15,9786.59,9790.80,9784.46,9785.87,13785,282,2620,
2015-05-06_10:16,9784.67,9788.84,9783.30,9784.13,11672,211,2353,
2015-05-06_10:17,9785.21,9790.61,9784.38,9785.46,13050,236,2595,
2015-05-06_10:18,9789.38,9789.87,9783.93,9785.78,15340,240,2534,
2015-05-06_10:19,9786.65,9792.16,9785.81,9785.83,10618,232,2396,
2015-05-06_10:20,9785.75,9791.98,9784.25,9790.54,14690,269,2677,
2015-05-06_10:21,9785.73,9797.92,9785.38,9797.92,14287,321,3432,
2015-05-06_10:22,9795.85,9796.43,9789.80,9794.65,12974,310,2825,
2015-05-06_10:23,9794.71,9795.12,9787.75,9789.15,13730,331,2804,
2015-05-06_10:24,9789.81,9795.34,9788.67,9789.32,11776,243,2461,
2015-05-06_10:25,9789.40,9793.85,9789.06,9789.06,11499,217,2438,
2015-05-06_10:26,9789.95,9789.95,9788.27,9788.33,11920,241,2442,
2015-05-06_10:27,9788.25,9792.90,9787.74,9789.43,12952,213,2497,
2015-05-06_10:28,9789.66,9794.72,9788.74,9794.17,11335,211,2445,
2015-05-06_10:29,9794.00,9794.07,9787.99,9787.99,20249,323,2755,
2015-05-06_10:30,9788.70,9792.67,9787.04,9787.77,20792,265,2974,
2015-05-06_10:31,9788.60,9792.83,9787.37,9788.32,16865,312,3303,
2015-05-06_10:32,9788.21,9792.60,9787.69,9788.31,15172,248,2690,
2015-05-06_10:33,9787.64,9792.92,9787.64,9788.86,13998,290,3073,
2015-05-06_10:34,9789.03,9794.83,9789.03,9794.05,33047,423,4133,
2015-05-06_10:35,9794.82,9796.56,9789.21,9796.53,18806,290,3240,
2015-05-06_10:36,9790.92,9796.02,9789.51,9790.36,19372,271,2824,
2015-05-06_10:37,9791.23,9795.41,9789.75,9795.38,14303,271,2718,
2015-05-06_10:38,9795.68,9795.68,9788.38,9793.26,11971,224,2557,
2015-05-06_10:39,9788.83,9794.84,9788.77,9790.62,14562,256,2844,
2015-05-06_10:40,9791.65,9795.63,9789.67,9795.48,13431,287,3109,
2015-05-06_10:41,9796.23,9797.10,9791.77,9796.63,18367,308,3211,
2015-05-06_10:42,9796.03,9798.48,9791.67,9797.67,18665,298,3278,
2015-05-06_10:43,9792.62,9803.28,9792.62,9803.28,19149,310,3538,
2015-05-06_10:44,9797.52,9802.41,9795.72,9798.18,20256,385,3489,
2015-05-06_10:45,9799.28,9806.10,9799.28,9806.10,21162,373,3833,
2015-05-06_10:46,9803.20,9808.34,9802.90,9808.18,33966,466,4609,
2015-05-06_10:47,9807.76,9810.30,9807.76,9808.46,19659,377,3961,
2015-05-06_10:48,9804.40,9810.71,9804.00,9809.92,20019,335,3009,
2015-05-06_10:49,9809.55,9811.81,9805.14,9811.81,26290,400,3819,
2015-05-06_10:50,9809.61,9811.69,9805.15,9811.30,21079,321,3404,
2015-05-06_10:51,9805.21,9811.11,9804.98,9806.97,15114,348,3359,
2015-05-06_10:52,9806.42,9812.22,9806.25,9808.94,17391,336,3475,
2015-05-06_10:53,9809.18,9810.89,9804.03,9808.10,17395,278,3278,
2015-05-06_10:54,9803.88,9809.03,9802.85,9808.52,26266,356,3391,
2015-05-06_10:55,9804.83,9808.82,9803.34,9803.44,16394,267,3022,
2015-05-06_10:56,9803.22,9809.50,9802.40,9808.49,13366,242,2715,
2015-05-06_10:57,9803.14,9809.23,9803.14,9805.25,17534,263,3031,
2015-05-06_10:58,9810.27,9811.58,9805.31,9811.58,11156,242,2690,
2015-05-06_10:59,9806.04,9811.71,9806.04,9807.60,10305,241,2624,
2015-05-06_11:00,9808.00,9808.53,9805.62,9807.98,13727,275,2790,
2015-05-06_11:01,9807.54,9813.70,9807.54,9811.52,23467,346,3270,
2015-05-06_11:02,9806.75,9813.73,9806.75,9812.59,15304,324,3183,
2015-05-06_11:03,9812.71,9812.71,9806.51,9806.51,15302,289,2948,
2015-05-06_11:04,9806.23,9811.07,9806.23,9806.72,26498,446,4001,
2015-05-06_11:05,9807.21,9812.96,9807.17,9812.55,28445,410,3531,
2015-05-06_11:06,9814.08,9814.12,9812.34,9814.05,20542,346,3442,
2015-05-06_11:07,9810.32,9815.10,9809.68,9814.49,16898,326,3088,
2015-05-06_11:08,9815.05,9818.22,9811.83,9817.28,25714,471,4050,
2015-05-06_11:09,9820.19,9821.57,9814.82,9821.37,23991,501,4406,
2015-05-06_11:10,9820.45,9822.74,9816.14,9822.74,18174,303,3073,
2015-05-06_11:11,9822.77,9823.14,9817.65,9822.57,16326,272,2887,
2015-05-06_11:12,9822.60,9823.63,9817.50,9822.24,16217,318,2854,
2015-05-06_11:13,9821.97,9828.32,9821.97,9823.29,19891,401,3485,
2015-05-06_11:14,9823.10,9829.43,9822.85,9829.05,16232,293,3082,
2015-05-06_11:15,9823.76,9828.79,9822.40,9822.40,21364,378,3138,
2015-05-06_11:16,9826.91,9828.91,9821.44,9828.91,22616,417,3533,
2015-05-06_11:17,9828.39,9828.39,9821.95,9822.72,19731,352,3401,
2015-05-06_11:18,9822.71,9828.68,9822.71,9823.05,15840,277,2955,
2015-05-06_11:19,9823.03,9827.60,9822.29,9822.29,17033,296,2863,
2015-05-06_11:20,9825.35,9827.39,9820.92,9821.62,16957,350,3225,
2015-05-06_11:21,9820.92,9826.02,9818.86,9820.19,16651,320,3042,
2015-05-06_11:22,9819.59,9824.68,9818.55,9819.25,19341,257,2810,
2015-05-06_11:23,9818.65,9825.59,9818.65,9819.61,28605,304,3387,
2015-05-06_11:24,9820.15,9825.08,9817.99,9821.01,13934,272,3153,
2015-05-06_11:25,9821.78,9824.82,9819.52,9819.52,14181,269,3099,
2015-05-06_11:26,9823.63,9825.51,9819.90,9820.11,11304,216,2719,
2015-05-06_11:27,9820.61,9827.31,9820.56,9826.15,12208,210,2923,
2015-05-06_11:28,9821.08,9823.21,9820.70,9822.56,15702,245,3025,
2015-05-06_11:29,9822.63,9827.23,9821.86,9822.66,13357,226,2397,
2015-05-06_11:30,9822.98,9826.95,9821.59,9821.59,12115,198,2322,
2015-05-06_11:31,9826.11,9826.84,9821.86,9822.31,15212,276,2574,
2015-05-06_11:32,9821.37,9827.67,9821.37,9821.44,12477,270,2439,
2015-05-06_11:33,9826.51,9826.70,9821.30,9826.11,15134,242,2353,
2015-05-06_11:34,9822.74,9826.71,9821.12,9821.76,11918,202,2418,
2015-05-06_11:35,9826.31,9826.31,9819.87,9824.69,13919,211,2324,
2015-05-06_11:36,9819.75,9825.57,9819.67,9821.07,18038,247,2853,
2015-05-06_11:37,9825.42,9825.42,9817.49,9817.49,33321,278,3053,
2015-05-06_11:38,9823.88,9825.24,9818.20,9818.20,13159,247,2557,
2015-05-06_11:39,9824.06,9824.06,9819.12,9822.59,10602,211,2357,
2015-05-06_11:40,9822.38,9823.69,9817.76,9818.09,10652,211,2312,
2015-05-06_11:41,9818.10,9822.47,9817.10,9817.66,19986,258,2342,
2015-05-06_11:42,9818.09,9822.05,9816.87,9821.69,14820,232,2186,
2015-05-06_11:43,9816.16,9820.63,9814.60,9814.60,14543,236,2280,
2015-05-06_11:44,9819.92,9819.92,9813.76,9814.26,10456,186,2132,
2015-05-06_11:45,9813.96,9819.33,9813.96,9819.08,9601,218,2036,
2015-05-06_11:46,9819.64,9819.64,9813.97,9818.76,12656,241,2408,
2015-05-06_11:47,9818.73,9820.49,9813.94,9814.61,10409,207,1997,
2015-05-06_11:48,9818.95,9820.58,9814.72,9818.14,9699,181,2005,
2015-05-06_11:49,9813.89,9819.18,9813.89,9816.46,6984,174,1930,
2015-05-06_11:50,9815.61,9820.02,9814.03,9814.76,7709,203,1956,
2015-05-06_11:51,9813.76,9818.11,9813.11,9817.13,9907,202,2146,
2015-05-06_11:52,9817.52,9819.60,9813.27,9815.53,11316,209,2066,
2015-05-06_11:53,9813.70,9815.86,9813.65,9814.27,12798,224,2418,
2015-05-06_11:54,9815.07,9819.74,9813.10,9814.23,7431,196,2195,
2015-05-06_11:55,9815.62,9820.04,9813.76,9813.86,18309,290,2293,
2015-05-06_11:56,9813.65,9818.06,9813.38,9814.52,10229,163,1895,
2015-05-06_11:57,9815.00,9818.53,9813.04,9813.66,10424,220,2066,
2015-05-06_11:58,9811.82,9813.06,9809.95,9811.84,10137,270,2351,
2015-05-06_11:59,9812.20,9812.99,9810.55,9812.37,20474,207,2238,
2015-05-06_12:00,9812.16,9812.57,9809.41,9809.41,11963,272,2235,
2015-05-06_12:01,9809.63,9810.37,9808.87,9809.29,12895,284,2638,
2015-05-06_12:02,9810.02,9811.29,9810.02,9810.40,13962,252,2607,
2015-05-06_12:03,9810.17,9815.62,9809.64,9810.19,9430,220,1911,
2015-05-06_12:04,9809.27,9814.34,9809.22,9814.34,9886,162,2032,
2015-05-06_12:05,9809.85,9815.02,9808.39,9815.02,8123,188,1835,
2015-05-06_12:06,9810.00,9810.70,9808.99,9810.60,10533,191,2040,
2015-05-06_12:07,9810.34,9810.34,9807.87,9810.04,12697,215,2291,
2015-05-06_12:08,9809.07,9809.07,9802.69,9808.64,11922,187,2091,
2015-05-06_12:09,9809.19,9809.19,9804.03,9804.03,16708,236,2134,
2015-05-06_12:10,9803.85,9808.55,9802.27,9802.56,14593,261,2337,
2015-05-06_12:11,9801.99,9812.35,9801.70,9812.35,9789,207,2031,
2015-05-06_12:12,9812.00,9812.65,9805.94,9806.26,10966,218,2071,
2015-05-06_12:13,9807.33,9814.29,9807.33,9811.01,8266,190,2230,
2015-05-06_12:14,9814.75,9814.99,9808.90,9814.99,14314,235,2349,
2015-05-06_12:15,9814.86,9815.93,9810.29,9810.29,9590,190,2008,
2015-05-06_12:16,9810.18,9819.60,9810.07,9819.60,11209,244,3724,
2015-05-06_12:17,9817.86,9819.26,9813.33,9818.71,7581,183,2030,
2015-05-06_12:18,9815.34,9815.34,9812.47,9812.81,12744,240,2224,
2015-05-06_12:19,9813.43,9816.82,9811.23,9812.30,12247,255,2314,
2015-05-06_12:20,9811.57,9816.55,9810.94,9811.52,8543,172,1974,
2015-05-06_12:21,9812.57,9818.32,9811.40,9811.77,7441,178,1914,
2015-05-06_12:22,9811.74,9816.33,9811.33,9815.01,8586,169,2012,
2015-05-06_12:23,9815.38,9815.38,9809.81,9815.24,10597,191,2191,
2015-05-06_12:24,9815.36,9817.44,9810.87,9811.45,15836,282,2370,
2015-05-06_12:25,9812.06,9816.67,9810.83,9810.83,10189,194,2062,
2015-05-06_12:26,9810.63,9811.54,9810.21,9811.13,9593,185,2029,
2015-05-06_12:27,9810.86,9815.93,9809.03,9809.76,12190,223,2170,
2015-05-06_12:28,9809.40,9819.84,9809.40,9813.26,10468,201,2250,
2015-05-06_12:29,9812.59,9818.29,9812.14,9813.00,22859,244,2697,
2015-05-06_12:30,9812.66,9816.78,9812.13,9812.13,22107,269,2720,
2015-05-06_12:31,9812.76,9815.83,9811.16,9811.50,10274,204,2203,
2015-05-06_12:32,9811.90,9817.70,9811.57,9817.26,10055,202,2047,
2015-05-06_12:33,9812.76,9817.22,9812.13,9812.57,12956,246,2284,
2015-05-06_12:34,9813.02,9816.41,9810.47,9810.47,10348,193,2304,
2015-05-06_12:35,9811.40,9813.21,9810.43,9812.38,7752,180,1920,
2015-05-06_12:36,9812.07,9819.51,9811.76,9813.02,10211,221,2158,
2015-05-06_12:37,9813.79,9814.56,9813.36,9813.36,8935,219,2159,
2015-05-06_12:38,9812.97,9819.02,9812.95,9814.67,12179,217,2304,
2015-05-06_12:39,9814.23,9818.16,9807.93,9811.89,14803,288,2592,
2015-05-06_12:40,9812.67,9812.67,9806.95,9807.67,12051,212,2357,
2015-05-06_12:41,9807.29,9812.95,9806.01,9811.72,10712,183,2168,
2015-05-06_12:42,9811.38,9812.21,9806.65,9806.65,11693,221,2298,
2015-05-06_12:43,9807.06,9812.52,9806.23,9806.46,10943,220,2609,
2015-05-06_12:44,9807.44,9812.26,9806.12,9811.21,11727,254,2777,
2015-05-06_12:45,9811.23,9813.40,9807.73,9813.40,9619,222,2527,
2015-05-06_12:46,9809.49,9812.57,9808.26,9808.73,13741,196,2448,
2015-05-06_12:47,9809.57,9813.95,9809.26,9809.60,8755,189,2287,
2015-05-06_12:48,9809.58,9816.12,9809.11,9815.67,12234,207,2431,
2015-05-06_12:49,9816.28,9816.28,9808.92,9808.92,10350,194,2235,
2015-05-06_12:50,9808.91,9815.36,9808.91,9815.22,13249,229,2247,
2015-05-06_12:51,9815.23,9815.69,9809.30,9811.05,11886,238,2306,
2015-05-06_12:52,9815.59,9816.31,9810.65,9810.65,11210,206,2233,
2015-05-06_12:53,9812.10,9816.72,9809.90,9814.98,11752,231,2255,
2015-05-06_12:54,9815.29,9816.15,9810.18,9811.13,10990,249,2364,
2015-05-06_12:55,9812.01,9812.87,9811.04,9811.08,11339,215,2474,
2015-05-06_12:56,9815.76,9819.18,9815.76,9818.73,12432,220,2687,
2015-05-06_12:57,9818.24,9819.23,9812.41,9813.07,16181,251,2855,
2015-05-06_12:58,9818.21,9819.09,9814.07,9815.19,14567,339,3148,
2015-05-06_12:59,9814.65,9819.47,9814.16,9816.45,18078,289,3080,
2015-05-06_13:00,9813.15,9817.86,9811.12,9817.81,12123,262,2618,
2015-05-06_13:01,9812.88,9818.43,9812.73,9818.43,12781,252,2621,
2015-05-06_13:02,9817.43,9818.83,9812.41,9816.71,14869,334,3082,
2015-05-06_13:03,9816.62,9822.73,9816.62,9821.20,13296,283,2904,
2015-05-06_13:04,9820.84,9823.60,9817.27,9817.99,13344,241,2724,
2015-05-06_13:05,9817.09,9818.10,9812.58,9816.87,12881,261,2687,
2015-05-06_13:06,9817.74,9822.07,9817.66,9817.94,14346,286,2856,
2015-05-06_13:07,9817.03,9817.17,9815.25,9815.71,18752,295,3030,
2015-05-06_13:08,9817.02,9817.15,9815.13,9817.00,14153,274,2768,
2015-05-06_13:09,9816.03,9817.19,9815.12,9815.16,18170,297,2674,
2015-05-06_13:10,9814.53,9815.45,9813.03,9815.13,14122,285,3055,
2015-05-06_13:11,9815.57,9818.56,9814.26,9818.56,16590,333,3159,
2015-05-06_13:12,9813.50,9819.51,9813.50,9819.51,15367,311,3412,
2015-05-06_13:13,9815.38,9821.36,9815.22,9817.08,19653,332,3682,
2015-05-06_13:14,9816.72,9822.32,9816.53,9822.32,17715,333,3837,
2015-05-06_13:15,9817.80,9820.72,9817.30,9819.67,16626,359,4082,
2015-05-06_13:16,9820.51,9822.40,9818.50,9820.37,22662,406,4459,
2015-05-06_13:17,9823.60,9823.60,9819.98,9821.10,24327,385,3851,
2015-05-06_13:18,9821.21,9825.32,9820.23,9821.40,21578,371,3975,
2015-05-06_13:19,9822.04,9827.93,9821.77,9822.09,22679,351,4136,
2015-05-06_13:20,9822.69,9823.91,9816.76,9816.76,22764,417,4251,
2015-05-06_13:21,9816.94,9822.15,9815.63,9819.55,27235,465,4422,
2015-05-06_13:22,9819.12,9820.32,9812.24,9816.30,25143,471,4497,
2015-05-06_13:23,9812.05,9817.16,9808.90,9812.66,25509,523,5138,
2015-05-06_13:24,9808.70,9815.20,9808.69,9815.09,28561,576,5371,
2015-05-06_13:25,9817.06,9822.22,9815.53,9821.60,33697,548,5154,
2015-05-06_13:26,9821.41,9821.41,9821.41,9821.41,0,0,0,
2015-05-06_13:27,9821.41,9821.41,9821.41,9821.41,0,0,0,
2015-05-06_13:28,9821.41,9821.41,9821.41,9821.41,0,0,0,
2015-05-06_13:29,9821.41,9821.41,9821.41,9821.41,0,0,0,
2015-05-06_13:30,9821.41,9821.41,9818.20,9818.20,138210,5560,27956,
2015-05-07_09:01,9789.82,9789.82,9768.75,9768.75,70254,2391,17679,
2015-05-07_09:02,9775.62,9782.91,9774.91,9774.91,35709,1044,6254,
2015-05-07_09:03,9775.73,9775.73,9771.07,9775.59,41198,737,6497,
2015-05-07_09:04,9769.16,9772.45,9766.89,9768.78,60172,791,7045,
2015-05-07_09:05,9762.66,9764.63,9755.06,9760.31,100318,896,9495,
2015-05-07_09:06,9755.34,9755.34,9747.39,9750.89,95012,883,8516,
2015-05-07_09:07,9751.73,9753.18,9745.28,9745.38,72543,723,7966,
2015-05-07_09:08,9750.51,9753.39,9750.26,9750.26,59559,600,6431,
2015-05-07_09:09,9754.89,9754.98,9747.50,9747.50,71937,598,7190,
2015-05-07_09:10,9748.05,9754.11,9748.02,9753.38,59555,541,5989,
2015-05-07_09:11,9753.22,9753.22,9743.95,9744.94,70616,713,6646,
2015-05-07_09:12,9744.38,9745.99,9740.58,9744.28,77055,771,7017,
2015-05-07_09:13,9740.36,9749.82,9740.36,9749.34,76155,765,7100,
2015-05-07_09:14,9749.21,9753.54,9746.96,9752.66,55275,601,5988,
2015-05-07_09:15,9747.48,9756.11,9747.48,9756.11,51435,546,5282,
2015-05-07_09:16,9755.30,9755.98,9747.42,9748.40,46207,541,5227,
2015-05-07_09:17,9754.10,9756.55,9750.42,9752.09,40627,453,4990,
2015-05-07_09:18,9751.24,9758.20,9751.11,9757.72,49837,532,5020,
2015-05-07_09:19,9758.63,9759.22,9752.47,9753.56,45044,554,5208,
2015-05-07_09:20,9753.01,9757.43,9753.01,9754.61,44351,539,4975,
2015-05-07_09:21,9754.67,9759.45,9753.75,9753.75,36757,463,4524,
2015-05-07_09:22,9754.75,9759.90,9753.55,9754.58,32945,418,4055,
2015-05-07_09:23,9758.62,9760.21,9754.21,9755.35,32591,442,3955,
2015-05-07_09:24,9756.25,9759.95,9754.63,9754.63,30501,357,3608,
2015-05-07_09:25,9755.22,9759.86,9754.23,9754.66,38486,414,3988,
2015-05-07_09:26,9759.73,9759.73,9750.06,9750.32,48628,636,5455,
2015-05-07_09:27,9751.14,9753.16,9746.70,9751.84,42284,592,4972,
2015-05-07_09:28,9752.12,9752.12,9743.89,9743.89,44489,513,4780,
2015-05-07_09:29,9744.83,9744.83,9739.97,9742.12,36776,637,4750,
2015-05-07_09:30,9742.07,9742.07,9733.01,9734.84,60070,728,6729,
2015-05-07_09:31,9729.55,9734.59,9727.16,9727.76,66630,825,6767,
2015-05-07_09:32,9727.18,9730.93,9723.71,9723.71,52887,727,5873,
2015-05-07_09:33,9723.63,9730.34,9722.66,9730.34,46768,670,5390,
2015-05-07_09:34,9729.24,9729.24,9724.03,9726.91,42055,550,4766,
2015-05-07_09:35,9725.75,9732.57,9725.75,9726.14,50083,577,4808,
2015-05-07_09:36,9727.46,9732.22,9726.22,9730.11,35790,570,4625,
2015-05-07_09:37,9734.62,9738.81,9733.23,9738.81,30784,418,4220,
2015-05-07_09:38,9740.84,9741.92,9736.84,9737.48,26144,368,4094,
2015-05-07_09:39,9737.19,9741.21,9735.51,9740.14,23054,364,3309,
2015-05-07_09:40,9735.86,9741.88,9734.35,9734.35,22361,367,3390,
2015-05-07_09:41,9739.70,9739.70,9733.26,9735.21,25473,364,3524,
2015-05-07_09:42,9734.65,9739.41,9734.47,9734.86,34382,368,3191,
2015-05-07_09:43,9734.69,9737.88,9732.05,9732.05,43606,517,4129,
2015-05-07_09:44,9732.35,9737.13,9731.66,9732.76,25356,396,3276,
2015-05-07_09:45,9732.31,9733.55,9731.93,9732.35,31697,344,3547,
2015-05-07_09:46,9733.08,9738.14,9732.38,9734.20,20807,324,3622,
2015-05-07_09:47,9733.71,9744.05,9733.61,9744.05,39320,389,4729,
2015-05-07_09:48,9738.53,9746.45,9738.53,9746.45,21346,354,3767,
2015-05-07_09:49,9747.62,9747.62,9742.14,9747.25,20460,321,3092,
2015-05-07_09:50,9743.91,9749.05,9742.87,9742.87,16657,362,3166,
2015-05-07_09:51,9742.37,9748.05,9742.37,9747.47,18714,325,3199,
2015-05-07_09:52,9749.13,9749.13,9742.72,9743.93,15957,314,3085,
2015-05-07_09:53,9745.01,9749.25,9743.90,9743.97,16150,302,2808,
2015-05-07_09:54,9745.37,9750.38,9742.41,9742.41,18905,251,2741,
2015-05-07_09:55,9747.51,9748.70,9742.52,9743.48,29591,320,3181,
2015-05-07_09:56,9743.76,9745.94,9741.51,9745.75,25745,348,3676,
2015-05-07_09:57,9745.59,9746.94,9741.24,9742.43,17635,285,2829,
2015-05-07_09:58,9746.03,9747.35,9742.05,9742.35,24976,248,3099,
2015-05-07_09:59,9748.51,9749.70,9743.86,9744.70,14170,243,2863,
2015-05-07_10:00,9744.43,9749.42,9742.62,9744.59,19840,271,3047,
2015-05-07_10:01,9749.34,9749.96,9743.85,9748.75,15641,238,2441,
2015-05-07_10:02,9744.13,9749.17,9743.18,9744.22,13834,240,2530,
2015-05-07_10:03,9744.08,9748.70,9741.41,9741.41,18149,238,2636,
2015-05-07_10:04,9742.03,9747.04,9741.80,9747.04,16736,242,2319,
2015-05-07_10:05,9746.48,9747.72,9742.07,9742.94,13876,216,2450,
2015-05-07_10:06,9747.67,9747.86,9741.25,9741.25,16130,313,2688,
2015-05-07_10:07,9742.11,9748.00,9741.10,9742.14,21120,283,2802,
2015-05-07_10:08,9742.44,9747.33,9741.86,9743.58,13265,217,2414,
2015-05-07_10:09,9743.58,9747.06,9742.11,9742.68,14182,270,2632,
2015-05-07_10:10,9742.02,9745.34,9740.28,9740.28,17437,311,2994,
2015-05-07_10:11,9740.87,9745.86,9740.02,9745.00,14267,259,2581,
2015-05-07_10:12,9740.21,9744.84,9739.14,9744.84,14511,294,2508,
2015-05-07_10:13,9739.68,9749.15,9738.26,9749.10,23340,566,2997,
2015-05-07_10:14,9749.62,9750.96,9749.42,9749.76,22043,351,2946,
2015-05-07_10:15,9749.43,9751.34,9749.43,9750.48,21668,386,2694,
2015-05-07_10:16,9750.15,9756.28,9749.81,9756.28,13679,282,2480,
2015-05-07_10:17,9750.10,9756.04,9750.10,9750.58,12827,239,2344,
2015-05-07_10:18,9750.41,9751.30,9749.97,9751.30,11444,233,2065,
2015-05-07_10:19,9755.78,9758.28,9752.10,9756.64,20390,269,2520,
2015-05-07_10:20,9751.93,9755.51,9751.09,9751.20,21304,263,2406,
2015-05-07_10:21,9752.65,9755.52,9749.79,9750.95,12359,211,2315,
2015-05-07_10:22,9749.32,9755.71,9749.32,9755.25,13478,223,2168,
2015-05-07_10:23,9755.05,9757.96,9750.89,9757.96,25903,318,3036,
2015-05-07_10:24,9752.60,9754.51,9750.02,9750.10,20451,345,3045,
2015-05-07_10:25,9749.90,9756.12,9749.72,9750.91,19949,270,2680,
2015-05-07_10:26,9750.71,9755.83,9749.50,9750.93,15774,222,2360,
2015-05-07_10:27,9749.88,9755.79,9749.29,9755.05,12914,184,2015,
2015-05-07_10:28,9753.98,9754.27,9749.94,9751.71,14073,218,2206,
2015-05-07_10:29,9751.08,9751.56,9749.68,9750.18,13879,182,2030,
2015-05-07_10:30,9751.38,9751.38,9747.44,9747.44,12122,218,2164,
2015-05-07_10:31,9747.39,9749.02,9747.39,9748.33,28082,381,3284,
2015-05-07_10:32,9747.97,9748.21,9746.14,9746.85,15111,284,2950,
2015-05-07_10:33,9747.08,9747.44,9745.81,9747.08,15372,292,2938,
2015-05-07_10:34,9746.39,9750.01,9746.39,9746.87,14185,254,2488,
2015-05-07_10:35,9747.81,9750.99,9745.86,9745.86,12117,242,2461,
2015-05-07_10:36,9745.92,9749.92,9744.24,9745.90,14623,248,2581,
2015-05-07_10:37,9745.13,9745.27,9743.15,9743.15,20264,343,3418,
2015-05-07_10:38,9743.31,9745.01,9739.53,9740.57,18574,314,3037,
2015-05-07_10:39,9741.32,9744.71,9739.28,9739.82,23144,343,3142,
2015-05-07_10:40,9739.68,9740.09,9736.76,9737.37,22691,339,3130,
2015-05-07_10:41,9736.87,9742.11,9731.37,9731.37,19990,345,3125,
2015-05-07_10:42,9731.96,9736.17,9729.62,9730.08,30534,374,3629,
2015-05-07_10:43,9728.83,9733.31,9728.56,9731.48,29519,456,4117,
2015-05-07_10:44,9732.46,9732.46,9725.91,9726.00,18616,317,3214,
2015-05-07_10:45,9730.15,9731.15,9725.65,9725.65,15612,316,3036,
2015-05-07_10:46,9730.50,9730.50,9726.56,9727.88,17979,285,2980,
2015-05-07_10:47,9728.22,9733.72,9728.05,9728.53,17366,295,3196,
2015-05-07_10:48,9729.47,9734.34,9729.47,9731.08,17558,266,2797,
2015-05-07_10:49,9730.92,9731.07,9728.91,9730.11,12713,225,2525,
2015-05-07_10:50,9730.26,9734.81,9729.83,9731.90,16528,303,3058,
2015-05-07_10:51,9731.02,9735.71,9730.42,9731.20,13398,226,2574,
2015-05-07_10:52,9731.33,9735.60,9729.93,9731.22,10514,266,2560,
2015-05-07_10:53,9736.05,9736.31,9729.95,9735.97,14393,288,2835,
2015-05-07_10:54,9731.56,9737.81,9731.56,9735.61,10671,252,2493,
2015-05-07_10:55,9736.03,9737.57,9731.50,9737.01,13293,248,2555,
2015-05-07_10:56,9737.25,9738.13,9732.65,9732.89,14158,294,2735,
2015-05-07_10:57,9737.45,9737.93,9736.73,9737.78,10713,280,2638,
2015-05-07_10:58,9738.83,9739.38,9734.47,9738.32,10474,213,2567,
2015-05-07_10:59,9734.35,9739.01,9734.35,9738.53,13702,276,2525,
2015-05-07_11:00,9738.54,9738.82,9733.73,9737.70,26358,285,2805,
2015-05-07_11:01,9736.79,9738.41,9732.07,9735.70,14792,253,2381,
2015-05-07_11:02,9735.17,9738.38,9730.84,9737.69,11601,217,2300,
2015-05-07_11:03,9738.29,9739.82,9733.45,9735.48,9606,232,2377,
2015-05-07_11:04,9739.33,9739.68,9733.00,9733.00,11278,217,2350,
2015-05-07_11:05,9731.74,9740.54,9731.74,9735.45,12735,229,2432,
2015-05-07_11:06,9736.09,9739.85,9733.40,9739.03,12439,215,2306,
2015-05-07_11:07,9738.89,9739.09,9732.70,9738.59,11503,261,3148,
2015-05-07_11:08,9740.38,9740.38,9733.50,9737.49,10201,214,2127,
2015-05-07_11:09,9733.89,9739.17,9733.56,9733.78,8807,195,1776,
2015-05-07_11:10,9734.67,9738.82,9732.47,9732.94,10801,192,1979,
2015-05-07_11:11,9732.61,9738.96,9732.61,9738.96,10600,245,2316,
2015-05-07_11:12,9733.72,9738.05,9732.50,9736.57,19771,328,3262,
2015-05-07_11:13,9732.27,9739.48,9732.00,9737.78,25515,314,2923,
2015-05-07_11:14,9732.81,9739.55,9732.81,9737.38,30946,295,2760,
2015-05-07_11:15,9738.07,9740.28,9733.04,9739.32,42698,449,4068,
2015-05-07_11:16,9739.07,9740.75,9734.21,9735.04,35134,353,3614,
2015-05-07_11:17,9739.62,9741.01,9734.62,9740.07,28875,321,3168,
2015-05-07_11:18,9740.78,9741.52,9736.93,9741.20,14744,253,2574,
2015-05-07_11:19,9736.57,9741.96,9736.14,9741.46,14365,250,2376,
2015-05-07_11:20,9741.86,9742.44,9737.23,9737.99,12629,220,2056,
2015-05-07_11:21,9737.22,9741.53,9734.12,9738.61,12356,274,2454,
2015-05-07_11:22,9734.48,9739.56,9733.09,9734.71,12028,204,2238,
2015-05-07_11:23,9734.98,9740.24,9734.78,9735.16,11269,200,2191,
2015-05-07_11:24,9735.03,9738.50,9733.31,9735.03,10848,194,1965,
2015-05-07_11:25,9733.99,9739.72,9733.99,9738.83,9964,208,1886,
2015-05-07_11:26,9734.95,9740.20,9734.19,9739.92,11951,223,2119,
2015-05-07_11:27,9733.86,9740.56,9733.86,9735.69,10490,196,2059,
2015-05-07_11:28,9735.50,9735.99,9734.54,9734.84,9276,184,1991,
2015-05-07_11:29,9740.38,9740.38,9733.87,9734.66,9751,199,2177,
2015-05-07_11:30,9734.78,9739.85,9734.77,9735.23,13841,227,2402,
2015-05-07_11:31,9736.94,9740.15,9733.61,9734.93,9125,218,2112,
2015-05-07_11:32,9734.83,9739.23,9733.62,9733.62,9809,190,2059,
2015-05-07_11:33,9738.03,9741.01,9734.29,9735.47,11272,192,2042,
2015-05-07_11:34,9739.21,9739.93,9737.92,9739.40,8465,196,2150,
2015-05-07_11:35,9740.39,9741.24,9734.70,9739.35,19724,244,2567,
2015-05-07_11:36,9735.67,9740.69,9734.77,9739.30,12473,218,2374,
2015-05-07_11:37,9736.21,9740.88,9736.21,9739.77,9421,199,2001,
2015-05-07_11:38,9739.82,9740.86,9734.33,9739.01,9277,218,2026,
2015-05-07_11:39,9738.58,9739.91,9737.94,9739.91,11261,252,2235,
2015-05-07_11:40,9740.21,9741.82,9736.67,9740.97,21293,301,2529,
2015-05-07_11:41,9741.65,9741.66,9735.59,9741.18,9982,221,2067,
2015-05-07_11:42,9741.04,9746.03,9736.11,9740.39,17794,246,2228,
2015-05-07_11:43,9745.73,9746.93,9740.97,9746.93,19201,314,2175,
2015-05-07_11:44,9746.41,9747.27,9742.56,9742.56,13797,224,2211,
2015-05-07_11:45,9746.88,9747.53,9742.41,9747.14,11003,188,1870,
2015-05-07_11:46,9742.21,9747.55,9740.98,9741.61,9073,176,1865,
2015-05-07_11:47,9746.55,9746.55,9741.23,9742.79,8897,185,1778,
2015-05-07_11:48,9743.00,9747.42,9742.53,9742.81,8241,165,1627,
2015-05-07_11:49,9741.95,9746.08,9740.22,9740.84,19856,234,2273,
2015-05-07_11:50,9741.77,9742.45,9739.56,9741.01,9751,225,2134,
2015-05-07_11:51,9740.91,9741.27,9735.30,9741.03,14245,247,2450,
2015-05-07_11:52,9736.74,9741.15,9735.83,9737.23,16036,237,2484,
2015-05-07_11:53,9737.36,9741.79,9735.73,9736.27,10057,200,2016,
2015-05-07_11:54,9735.96,9741.66,9735.91,9738.51,12777,224,2458,
2015-05-07_11:55,9741.10,9741.81,9735.83,9737.87,9858,211,1942,
2015-05-07_11:56,9737.07,9741.48,9735.40,9735.40,10009,195,2230,
2015-05-07_11:57,9740.32,9740.90,9735.17,9735.17,10907,185,2088,
2015-05-07_11:58,9735.11,9740.62,9734.44,9738.72,15820,238,2402,
2015-05-07_11:59,9738.29,9743.03,9734.66,9734.66,19836,258,3076,
2015-05-07_12:00,9739.78,9739.78,9733.28,9737.42,15009,239,2473,
2015-05-07_12:01,9738.78,9743.63,9738.78,9741.27,28978,313,2883,
2015-05-07_12:02,9742.21,9742.21,9738.59,9738.59,12148,225,2304,
2015-05-07_12:03,9740.17,9744.73,9739.75,9744.22,14287,224,2458,
2015-05-07_12:04,9743.76,9743.76,9738.00,9738.28,10150,195,2259,
2015-05-07_12:05,9738.97,9738.97,9736.84,9737.78,10397,198,2122,
2015-05-07_12:06,9738.66,9742.38,9737.21,9738.02,8367,176,2038,
2015-05-07_12:07,9738.72,9743.93,9737.41,9738.62,13081,204,2546,
2015-05-07_12:08,9738.32,9743.65,9737.61,9738.93,9601,203,2166,
2015-05-07_12:09,9738.97,9738.97,9737.00,9737.26,11418,201,2191,
2015-05-07_12:10,9738.43,9742.93,9737.90,9738.10,13350,241,2177,
2015-05-07_12:11,9739.31,9741.61,9737.71,9738.51,7641,164,1917,
2015-05-07_12:12,9738.19,9744.84,9738.13,9744.13,9401,209,2199,
2015-05-07_12:13,9744.86,9744.86,9738.40,9738.62,8499,199,2089,
2015-05-07_12:14,9739.12,9740.59,9736.54,9736.54,12086,232,2298,
2015-05-07_12:15,9742.13,9744.86,9738.79,9739.63,14629,245,2577,
2015-05-07_12:16,9739.55,9744.21,9735.77,9737.46,8991,193,2623,
2015-05-07_12:17,9738.20,9742.99,9736.83,9736.83,14809,225,2624,
2015-05-07_12:18,9738.66,9738.66,9735.94,9737.22,11774,224,2323,
2015-05-07_12:19,9737.70,9738.16,9736.58,9736.87,10344,182,1959,
2015-05-07_12:20,9736.94,9738.49,9736.22,9736.57,10473,199,2222,
2015-05-07_12:21,9737.16,9738.53,9736.91,9737.26,12196,233,2486,
2015-05-07_12:22,9738.94,9743.24,9737.37,9738.11,11613,225,2455,
2015-05-07_12:23,9738.52,9743.00,9737.15,9737.15,10114,204,2270,
2015-05-07_12:24,9737.67,9739.58,9736.34,9738.49,11424,201,2215,
2015-05-07_12:25,9738.62,9743.42,9737.88,9738.47,10830,205,2362,
2015-05-07_12:26,9738.73,9743.44,9737.84,9739.73,30070,323,3800,
2015-05-07_12:27,9740.43,9742.46,9737.68,9738.41,13263,238,2486,
2015-05-07_12:28,9738.74,9739.75,9737.90,9738.11,10487,213,2206,
2015-05-07_12:29,9737.69,9738.26,9731.56,9731.56,24486,297,3289,
2015-05-07_12:30,9731.59,9737.45,9730.43,9737.45,15477,298,2690,
2015-05-07_12:31,9733.85,9736.78,9731.71,9735.43,14714,270,2781,
2015-05-07_12:32,9736.06,9736.38,9731.58,9732.58,13776,247,2529,
2015-05-07_12:33,9731.81,9736.53,9729.90,9730.20,11340,227,2501,
2015-05-07_12:34,9729.19,9733.61,9728.89,9729.19,12405,224,2472,
2015-05-07_12:35,9730.61,9734.07,9728.39,9733.96,9370,200,2159,
2015-05-07_12:36,9733.88,9733.88,9727.10,9728.99,13087,229,2434,
2015-05-07_12:37,9729.12,9733.27,9727.51,9727.51,13297,220,2557,
2015-05-07_12:38,9728.21,9728.37,9725.82,9727.52,11574,249,2357,
2015-05-07_12:39,9732.60,9733.66,9726.20,9726.20,12750,252,2475,
2015-05-07_12:40,9726.65,9733.03,9726.65,9727.51,10789,233,2345,
2015-05-07_12:41,9727.87,9733.04,9726.13,9726.13,10659,262,2557,
2015-05-07_12:42,9726.73,9732.08,9726.30,9731.29,9802,221,2293,
2015-05-07_12:43,9731.06,9731.36,9724.86,9724.86,8881,224,2438,
2015-05-07_12:44,9724.39,9731.85,9724.39,9726.88,10052,239,2505,
2015-05-07_12:45,9731.32,9732.71,9726.24,9732.71,10132,208,2266,
2015-05-07_12:46,9728.23,9728.57,9726.43,9727.88,15228,277,2566,
2015-05-07_12:47,9728.08,9732.14,9725.98,9725.98,15711,277,2613,
2015-05-07_12:48,9731.04,9732.38,9726.14,9731.55,13165,284,2689,
2015-05-07_12:49,9728.31,9732.32,9726.56,9727.24,10810,257,2304,
2015-05-07_12:50,9731.36,9731.36,9726.23,9726.23,9190,206,2211,
2015-05-07_12:51,9726.67,9732.23,9726.26,9728.58,14617,295,2926,
2015-05-07_12:52,9727.87,9732.36,9726.17,9728.37,18054,309,2709,
2015-05-07_12:53,9732.62,9732.96,9727.82,9727.82,21375,286,2582,
2015-05-07_12:54,9727.84,9732.13,9726.88,9730.77,13155,240,2225,
2015-05-07_12:55,9727.79,9733.42,9725.86,9731.27,15793,291,2530,
2015-05-07_12:56,9731.09,9732.22,9726.40,9728.30,13338,272,2456,
2015-05-07_12:57,9728.11,9732.79,9726.62,9727.16,17319,211,2336,
2015-05-07_12:58,9726.02,9731.21,9724.74,9729.20,13947,288,2690,
2015-05-07_12:59,9724.92,9729.70,9724.24,9729.40,16327,322,2989,
2015-05-07_13:00,9725.66,9729.89,9724.30,9724.30,20927,280,3181,
2015-05-07_13:01,9725.10,9730.58,9725.10,9730.07,14500,297,3123,
2015-05-07_13:02,9730.47,9730.47,9723.54,9728.97,16706,293,3368,
2015-05-07_13:03,9729.03,9730.31,9724.66,9728.70,13160,279,2899,
2015-05-07_13:04,9728.81,9729.39,9723.43,9723.43,14562,311,3093,
2015-05-07_13:05,9728.83,9728.99,9722.91,9728.73,15468,310,3265,
2015-05-07_13:06,9728.17,9728.74,9723.10,9727.09,16322,327,3471,
2015-05-07_13:07,9728.23,9729.15,9722.83,9726.99,13631,268,2725,
2015-05-07_13:08,9727.60,9728.22,9721.54,9723.76,12749,311,2801,
2015-05-07_13:09,9724.12,9728.71,9722.48,9728.04,18695,376,3177,
2015-05-07_13:10,9728.59,9728.59,9722.70,9727.25,20155,380,3639,
2015-05-07_13:11,9727.41,9727.41,9721.61,9727.20,19547,377,3629,
2015-05-07_13:12,9722.70,9727.31,9720.85,9721.46,20447,410,4112,
2015-05-07_13:13,9721.53,9726.46,9719.65,9723.23,20341,443,3966,
2015-05-07_13:14,9719.84,9723.67,9716.75,9723.67,17409,355,3827,
2015-05-07_13:15,9723.15,9723.24,9717.81,9718.71,18395,378,4137,
2015-05-07_13:16,9719.09,9723.18,9717.65,9722.86,33233,487,4503,
2015-05-07_13:17,9723.21,9723.80,9716.12,9716.12,21512,377,3838,
2015-05-07_13:18,9720.76,9722.99,9717.63,9722.79,24346,443,4147,
2015-05-07_13:19,9717.82,9721.57,9716.35,9721.31,24224,425,4517,
2015-05-07_13:20,9716.05,9721.84,9716.05,9720.87,25410,480,4382,
2015-05-07_13:21,9717.44,9721.32,9714.66,9714.66,32514,569,4927,
2015-05-07_13:22,9715.74,9719.95,9714.69,9714.69,31518,542,5040,
2015-05-07_13:23,9716.96,9716.96,9714.10,9714.19,39553,639,6133,
2015-05-07_13:24,9714.17,9714.55,9713.10,9713.53,38209,681,5744,
2015-05-07_13:25,9710.52,9716.72,9710.52,9716.11,41739,716,6305,
2015-05-07_13:26,9716.11,9716.11,9716.11,9716.11,0,0,0,
2015-05-07_13:27,9716.11,9716.11,9716.11,9716.11,0,0,0,
2015-05-07_13:28,9716.11,9716.11,9716.11,9716.11,0,0,0,
2015-05-07_13:29,9716.11,9716.11,9716.11,9716.11,0,0,0,
2015-05-07_13:30,9716.11,9716.11,9704.11,9704.11,157232,6129,30037,
2015-05-08_09:01,9724.29,9747.44,9724.29,9743.20,72102,2809,19506,
2015-05-08_09:02,9749.35,9757.51,9747.98,9752.66,31348,816,7329,
2015-05-08_09:03,9753.57,9759.23,9751.69,9754.40,39804,733,6551,
2015-05-08_09:04,9757.91,9759.29,9752.69,9753.47,44039,614,6269,
2015-05-08_09:05,9752.73,9760.41,9752.73,9754.13,62776,635,6401,
2015-05-08_09:06,9758.63,9760.51,9753.64,9753.64,62662,624,6113,
2015-05-08_09:07,9754.28,9759.23,9753.97,9759.23,99000,716,7554,
2015-05-08_09:08,9757.97,9757.97,9752.44,9753.22,67195,655,6458,
2015-05-08_09:09,9752.58,9756.57,9751.37,9752.01,56548,525,5671,
2015-05-08_09:10,9752.02,9754.42,9749.28,9754.42,54950,542,5860,
2015-05-08_09:11,9754.31,9754.31,9747.22,9747.22,48652,485,5324,
2015-05-08_09:12,9747.53,9753.14,9745.96,9745.96,60886,558,5209,
2015-05-08_09:13,9746.71,9750.45,9743.79,9743.92,49617,502,5383,
2015-05-08_09:14,9744.13,9750.06,9742.43,9745.72,58705,542,5479,
2015-05-08_09:15,9742.04,9745.57,9741.07,9741.90,39306,507,4560,
2015-05-08_09:16,9741.53,9746.23,9737.83,9743.26,34460,414,4333,
2015-05-08_09:17,9740.53,9741.73,9735.18,9737.17,52320,492,5047,
2015-05-08_09:18,9736.97,9741.70,9735.85,9735.96,39293,407,4476,
2015-05-08_09:19,9735.39,9739.52,9734.26,9734.83,32009,406,4240,
2015-05-08_09:20,9735.03,9735.89,9731.30,9731.30,35952,438,4374,
2015-05-08_09:21,9734.89,9734.89,9729.21,9730.62,40766,506,5196,
2015-05-08_09:22,9729.08,9734.06,9727.48,9727.48,42776,455,4356,
2015-05-08_09:23,9727.25,9731.34,9726.19,9726.66,56799,529,4728,
2015-05-08_09:24,9726.79,9728.07,9725.89,9728.07,48386,511,4343,
2015-05-08_09:25,9728.17,9728.81,9725.19,9728.24,34310,495,4670,
2015-05-08_09:26,9727.91,9731.66,9722.11,9722.55,34293,397,4013,
2015-05-08_09:27,9723.13,9727.16,9722.31,9724.86,33295,433,4073,
2015-05-08_09:28,9726.09,9726.09,9718.17,9718.80,22706,376,3766,
2015-05-08_09:29,9718.00,9718.26,9714.97,9714.97,26934,386,4158,
2015-05-08_09:30,9714.83,9717.96,9712.81,9712.94,33809,428,4123,
2015-05-08_09:31,9711.87,9713.73,9711.87,9712.49,31266,370,3929,
2015-05-08_09:32,9712.12,9717.02,9711.28,9711.67,27068,396,4006,
2015-05-08_09:33,9710.38,9715.66,9709.41,9715.66,27868,382,3782,
2015-05-08_09:34,9711.07,9715.13,9709.30,9709.30,19754,346,3592,
2015-05-08_09:35,9711.10,9715.73,9709.71,9710.46,21986,329,3539,
2015-05-08_09:36,9709.77,9723.67,9709.77,9722.42,25035,412,4181,
2015-05-08_09:37,9723.54,9731.25,9723.54,9726.69,50737,648,5945,
2015-05-08_09:38,9731.34,9735.50,9731.34,9735.50,59398,660,4824,
2015-05-08_09:39,9735.04,9740.03,9734.70,9740.03,35013,480,4244,
2015-05-08_09:40,9739.81,9742.56,9737.82,9738.24,24114,384,3148,
2015-05-08_09:41,9738.86,9743.84,9738.86,9742.88,24813,360,3328,
2015-05-08_09:42,9738.74,9743.98,9737.30,9742.56,32306,336,3137,
2015-05-08_09:43,9742.10,9742.71,9736.93,9737.91,20069,300,2852,
2015-05-08_09:44,9738.12,9743.13,9735.43,9735.85,16570,273,2783,
2015-05-08_09:45,9735.79,9740.38,9735.04,9735.04,21451,360,2899,
2015-05-08_09:46,9735.04,9739.33,9733.36,9738.52,19235,278,2826,
2015-05-08_09:47,9734.28,9738.72,9733.84,9738.37,12354,209,2196,
2015-05-08_09:48,9733.51,9737.43,9731.93,9737.22,25078,258,2759,
2015-05-08_09:49,9736.98,9736.98,9730.86,9730.86,17314,296,2836,
2015-05-08_09:50,9730.74,9735.77,9730.68,9731.08,29099,330,3126,
2015-05-08_09:51,9731.01,9733.44,9729.08,9729.10,18322,285,2668,
2015-05-08_09:52,9734.38,9735.24,9729.25,9729.25,28638,351,2900,
2015-05-08_09:53,9728.69,9732.71,9726.99,9728.62,19001,326,2670,
2015-05-08_09:54,9728.68,9733.08,9727.71,9728.13,15830,286,2435,
2015-05-08_09:55,9728.12,9731.17,9726.88,9729.61,21425,263,2363,
2015-05-08_09:56,9729.86,9729.86,9724.53,9725.74,15667,286,2643,
2015-05-08_09:57,9725.67,9726.02,9721.61,9721.61,17433,325,2466,
2015-05-08_09:58,9720.85,9723.41,9718.27,9719.40,18356,255,2606,
2015-05-08_09:59,9719.26,9724.04,9718.23,9722.37,18618,259,2660,
2015-05-08_10:00,9722.71,9722.71,9716.30,9717.06,14946,269,2638,
2015-05-08_10:01,9716.45,9720.94,9714.12,9715.70,14849,279,2790,
2015-05-08_10:02,9715.24,9715.24,9713.44,9714.27,21354,305,3015,
2015-05-08_10:03,9717.70,9718.48,9712.04,9713.48,18646,296,2798,
2015-05-08_10:04,9713.27,9718.63,9710.75,9710.75,22255,325,3207,
2015-05-08_10:05,9711.15,9716.02,9710.84,9715.00,17210,244,2692,
2015-05-08_10:06,9715.22,9716.34,9710.96,9711.03,11879,238,2482,
2015-05-08_10:07,9711.13,9714.59,9709.08,9710.70,15066,282,3006,
2015-05-08_10:08,9710.80,9714.70,9709.47,9710.33,15379,264,2587,
2015-05-08_10:09,9714.56,9715.26,9712.37,9713.16,16256,236,2473,
2015-05-08_10:10,9708.94,9714.15,9708.15,9709.09,18631,261,2584,
2015-05-08_10:11,9708.14,9716.80,9708.14,9711.61,14255,252,2773,
2015-05-08_10:12,9710.91,9721.09,9709.05,9719.92,14076,297,3225,
2015-05-08_10:13,9714.58,9718.21,9712.25,9716.51,13002,235,2409,
2015-05-08_10:14,9717.66,9718.98,9713.14,9717.48,12391,252,2472,
2015-05-08_10:15,9717.27,9718.61,9711.20,9711.20,11579,255,2320,
2015-05-08_10:16,9712.67,9717.55,9711.74,9712.77,12474,201,2223,
2015-05-08_10:17,9715.91,9715.91,9710.24,9714.03,11878,302,2468,
2015-05-08_10:18,9709.31,9715.12,9709.31,9714.55,10132,232,2254,
2015-05-08_10:19,9714.44,9715.18,9712.97,9712.97,12054,207,2336,
2015-05-08_10:20,9713.51,9718.78,9708.99,9718.39,17186,418,2561,
2015-05-08_10:21,9718.14,9718.76,9712.86,9718.23,12393,188,2173,
2015-05-08_10:22,9718.00,9723.23,9717.92,9723.05,15029,249,2519,
2015-05-08_10:23,9722.65,9725.80,9721.84,9722.64,16741,310,2728,
2015-05-08_10:24,9721.86,9723.90,9721.86,9723.90,14237,259,2334,
2015-05-08_10:25,9723.20,9723.20,9721.94,9722.06,17085,235,2267,
2015-05-08_10:26,9722.90,9723.61,9722.44,9722.44,10868,212,2303,
2015-05-08_10:27,9722.41,9728.59,9721.74,9725.71,12437,221,2233,
2015-05-08_10:28,9725.39,9726.57,9721.15,9724.52,11712,210,2119,
2015-05-08_10:29,9725.41,9725.41,9719.62,9724.31,11639,221,2106,
2015-05-08_10:30,9719.31,9725.33,9717.92,9724.20,11887,227,2009,
2015-05-08_10:31,9724.26,9724.50,9719.45,9724.50,17099,288,2261,
2015-05-08_10:32,9724.33,9725.02,9719.75,9724.19,9353,191,1945,
2015-05-08_10:33,9724.00,9724.00,9717.88,9721.50,11117,221,2084,
2015-05-08_10:34,9717.45,9723.13,9716.52,9718.06,11014,202,2090,
2015-05-08_10:35,9718.82,9724.00,9718.82,9724.00,8548,173,1833,
2015-05-08_10:36,9723.86,9724.51,9718.04,9724.00,8742,187,2106,
2015-05-08_10:37,9723.28,9723.50,9718.98,9718.98,14223,235,2181,
2015-05-08_10:38,9718.78,9723.71,9717.54,9719.02,9632,198,2141,
2015-05-08_10:39,9718.61,9724.28,9718.61,9724.28,9079,175,1931,
2015-05-08_10:40,9723.79,9723.79,9718.55,9722.91,10663,214,2109,
2015-05-08_10:41,9722.47,9724.24,9718.05,9718.10,10057,193,1977,
2015-05-08_10:42,9717.63,9727.71,9717.31,9725.21,13270,237,2319,
2015-05-08_10:43,9721.00,9725.55,9719.66,9723.90,11762,193,2009,
2015-05-08_10:44,9724.42,9724.42,9719.98,9719.98,10869,217,2164,
2015-05-08_10:45,9719.39,9725.35,9718.84,9724.72,21978,353,2637,
2015-05-08_10:46,9725.19,9725.19,9718.73,9723.15,15572,259,2428,
2015-05-08_10:47,9719.16,9725.79,9719.16,9720.28,13407,225,2365,
2015-05-08_10:48,9720.52,9724.57,9718.74,9719.12,10801,182,2067,
2015-05-08_10:49,9723.66,9725.18,9718.14,9718.14,8721,187,1913,
2015-05-08_10:50,9718.88,9723.69,9716.59,9719.18,10015,188,1999,
2015-05-08_10:51,9718.83,9724.41,9718.26,9719.12,12043,263,2110,
2015-05-08_10:52,9718.94,9724.43,9718.62,9719.69,9243,171,1867,
2015-05-08_10:53,9718.79,9723.42,9716.62,9718.58,11949,239,1972,
2015-05-08_10:54,9722.64,9723.36,9718.93,9718.93,13098,191,1940,
2015-05-08_10:55,9718.67,9723.25,9717.70,9718.71,18412,251,2268,
2015-05-08_10:56,9718.99,9721.80,9717.35,9718.72,10845,220,2060,
2015-05-08_10:57,9718.90,9724.95,9718.31,9724.11,10356,196,1978,
2015-05-08_10:58,9718.43,9723.73,9717.83,9718.19,7857,187,1740,
2015-05-08_10:59,9723.26,9723.97,9718.56,9719.08,9502,169,1868,
2015-05-08_11:00,9720.03,9724.27,9717.58,9723.60,8064,188,1954,
2015-05-08_11:01,9719.01,9725.20,9719.01,9723.42,10204,235,2172,
2015-05-08_11:02,9723.55,9724.44,9719.14,9719.97,7407,173,1778,
2015-05-08_11:03,9720.24,9725.17,9719.59,9725.17,8242,162,1799,
2015-05-08_11:04,9725.20,9725.31,9719.87,9724.19,7311,167,1661,
2015-05-08_11:05,9719.25,9724.97,9719.25,9724.26,10213,188,1879,
2015-05-08_11:06,9724.32,9724.42,9718.88,9722.72,13396,259,2429,
2015-05-08_11:07,9718.07,9724.73,9718.07,9723.90,7784,186,1799,
2015-05-08_11:08,9724.80,9724.80,9718.70,9719.03,7435,146,1631,
2015-05-08_11:09,9723.42,9724.83,9722.98,9724.83,13471,209,2074,
2015-05-08_11:10,9723.78,9724.56,9718.74,9722.61,8209,196,1892,
2015-05-08_11:11,9722.44,9724.14,9722.44,9722.76,9813,228,2067,
2015-05-08_11:12,9723.63,9723.65,9722.74,9723.65,15386,262,2174,
2015-05-08_11:13,9724.07,9725.92,9723.49,9724.98,15895,246,2387,
2015-05-08_11:14,9724.71,9725.44,9724.49,9725.31,10113,186,1875,
2015-05-08_11:15,9725.55,9725.82,9724.24,9725.53,12349,206,1945,
2015-05-08_11:16,9725.08,9726.57,9724.93,9725.41,9295,186,1825,
2015-05-08_11:17,9725.72,9727.38,9725.58,9726.41,11191,193,2186,
2015-05-08_11:18,9725.38,9725.98,9720.00,9725.30,14906,200,2134,
2015-05-08_11:19,9725.43,9725.43,9723.00,9723.00,10812,260,2299,
2015-05-08_11:20,9722.99,9724.77,9718.74,9724.77,11535,251,2284,
2015-05-08_11:21,9724.54,9724.84,9719.78,9723.56,11059,184,2025,
2015-05-08_11:22,9723.66,9724.06,9717.10,9717.79,9663,210,2391,
2015-05-08_11:23,9722.32,9723.40,9718.28,9722.99,12930,200,2152,
2015-05-08_11:24,9723.45,9723.45,9717.96,9723.21,8062,150,1724,
2015-05-08_11:25,9718.09,9723.86,9718.09,9722.96,9644,210,1923,
2015-05-08_11:26,9723.12,9723.12,9722.07,9722.49,7068,164,1791,
2015-05-08_11:27,9718.17,9724.31,9717.62,9721.37,13110,217,1941,
2015-05-08_11:28,9721.50,9721.79,9716.89,9721.53,8763,273,1833,
2015-05-08_11:29,9717.08,9717.88,9716.24,9716.24,13068,299,2047,
2015-05-08_11:30,9716.89,9721.80,9716.58,9721.06,11367,209,2029,
2015-05-08_11:31,9715.48,9720.96,9714.91,9719.85,7025,168,1835,
2015-05-08_11:32,9716.31,9719.93,9714.45,9714.45,12170,224,2247,
2015-05-08_11:33,9714.50,9718.63,9711.80,9711.80,8480,239,2069,
2015-05-08_11:34,9712.40,9717.57,9712.19,9717.33,13312,314,2784,
2015-05-08_11:35,9712.72,9720.84,9710.69,9717.81,10568,253,2603,
2015-05-08_11:36,9712.74,9722.06,9712.74,9718.65,10035,218,2482,
2015-05-08_11:37,9719.02,9723.71,9718.13,9719.60,8205,190,2203,
2015-05-08_11:38,9719.34,9722.09,9719.34,9720.22,8928,253,2347,
2015-05-08_11:39,9720.25,9727.09,9720.25,9722.68,15773,263,2497,
2015-05-08_11:40,9722.60,9724.07,9722.60,9723.33,13216,250,2425,
2015-05-08_11:41,9723.75,9723.75,9718.01,9722.03,8599,189,1895,
2015-05-08_11:42,9721.91,9723.95,9717.88,9723.05,10457,226,2298,
2015-05-08_11:43,9723.56,9723.68,9718.12,9723.07,7346,138,1772,
2015-05-08_11:44,9722.48,9723.64,9718.42,9722.15,8378,168,1891,
2015-05-08_11:45,9723.15,9723.46,9721.43,9721.43,9643,209,1946,
2015-05-08_11:46,9722.61,9722.72,9717.65,9720.40,7427,165,1796,
2015-05-08_11:47,9721.31,9722.75,9716.58,9721.38,6783,155,1842,
2015-05-08_11:48,9721.49,9722.45,9716.73,9721.48,7448,167,1878,
2015-05-08_11:49,9716.65,9721.79,9715.84,9720.99,7111,137,1710,
2015-05-08_11:50,9720.40,9721.85,9716.73,9719.30,6277,179,1861,
2015-05-08_11:51,9719.38,9721.26,9715.24,9718.58,9937,211,2188,
2015-05-08_11:52,9717.98,9720.32,9713.58,9719.42,12677,189,1866,
2015-05-08_11:53,9718.19,9720.22,9713.97,9719.16,7850,222,2272,
2015-05-08_11:54,9713.57,9721.77,9713.10,9720.27,6694,210,2069,
2015-05-08_11:55,9719.29,9721.83,9718.36,9721.83,6324,201,2059,
2015-05-08_11:56,9715.75,9720.06,9715.75,9717.32,7956,172,1728,
2015-05-08_11:57,9717.94,9719.13,9717.52,9717.52,7856,167,1847,
2015-05-08_11:58,9717.71,9721.95,9716.52,9719.72,7617,216,2347,
2015-05-08_11:59,9718.25,9718.64,9717.29,9718.48,8182,185,1933,
2015-05-08_12:00,9718.39,9720.72,9718.10,9719.69,10050,212,2207,
2015-05-08_12:01,9718.81,9721.09,9716.10,9721.09,13399,255,2257,
2015-05-08_12:02,9716.59,9716.59,9709.74,9714.43,16510,230,2084,
2015-05-08_12:03,9709.90,9715.04,9709.90,9713.18,8675,220,2027,
2015-05-08_12:04,9708.35,9719.07,9708.35,9716.07,11752,319,2668,
2015-05-08_12:05,9719.01,9719.01,9713.45,9715.76,12195,346,2682,
2015-05-08_12:06,9714.43,9717.96,9714.32,9716.22,12833,276,2772,
2015-05-08_12:07,9716.20,9722.60,9714.94,9717.29,10337,189,2110,
2015-05-08_12:08,9717.58,9719.03,9714.78,9718.82,11859,220,2478,
2015-05-08_12:09,9718.05,9722.12,9715.79,9715.79,8155,168,1764,
2015-05-08_12:10,9716.95,9719.80,9714.82,9718.41,9398,185,1989,
2015-05-08_12:11,9718.19,9719.11,9713.33,9713.33,11660,186,1961,
2015-05-08_12:12,9714.01,9719.31,9713.59,9713.82,9862,165,1807,
2015-05-08_12:13,9714.63,9714.99,9712.70,9713.71,10061,183,2211,
2015-05-08_12:14,9713.89,9714.84,9712.33,9714.05,7688,160,1769,
2015-05-08_12:15,9713.84,9714.37,9712.43,9712.43,7705,181,1855,
2015-05-08_12:16,9712.42,9720.25,9712.42,9714.33,8496,194,2286,
2015-05-08_12:17,9714.76,9719.65,9714.05,9714.56,7405,193,2033,
2015-05-08_12:18,9718.71,9718.71,9715.63,9716.43,8414,217,2249,
2015-05-08_12:19,9715.29,9722.51,9715.21,9722.51,8101,180,2026,
2015-05-08_12:20,9722.24,9722.24,9716.38,9716.94,9036,187,1876,
2015-05-08_12:21,9717.18,9721.60,9715.80,9716.57,13709,195,2209,
2015-05-08_12:22,9716.39,9719.49,9714.16,9714.16,11935,218,2278,
2015-05-08_12:23,9714.79,9723.17,9714.46,9715.83,10530,214,2302,
2015-05-08_12:24,9716.08,9721.01,9714.91,9714.91,17841,280,2287,
2015-05-08_12:25,9714.97,9719.70,9713.64,9714.56,13544,264,2739,
2015-05-08_12:26,9719.54,9719.70,9713.47,9718.31,10552,181,2102,
2015-05-08_12:27,9715.35,9719.24,9714.06,9715.38,10251,214,2064,
2015-05-08_12:28,9715.22,9720.81,9713.95,9720.81,15023,215,2204,
2015-05-08_12:29,9724.92,9724.92,9715.85,9715.85,10428,209,2177,
2015-05-08_12:30,9715.97,9724.93,9715.97,9724.93,10659,226,2194,
2015-05-08_12:31,9720.06,9722.22,9716.56,9721.95,9069,203,2027,
2015-05-08_12:32,9717.36,9722.31,9716.38,9717.21,11736,192,2074,
2015-05-08_12:33,9718.10,9720.57,9715.31,9720.57,8861,198,1930,
2015-05-08_12:34,9716.04,9720.22,9715.14,9718.86,8736,225,1940,
2015-05-08_12:35,9719.90,9723.97,9713.79,9720.61,11176,211,2513,
2015-05-08_12:36,9720.03,9721.26,9716.54,9719.67,8555,224,2144,
2015-05-08_12:37,9720.46,9721.40,9716.18,9721.27,8418,190,1953,
2015-05-08_12:38,9717.40,9721.04,9714.53,9719.55,9830,222,2346,
2015-05-08_12:39,9714.69,9719.71,9714.69,9715.07,8991,185,1935,
2015-05-08_12:40,9719.71,9719.71,9713.41,9718.83,8305,181,1947,
2015-05-08_12:41,9719.16,9719.16,9713.36,9718.07,8764,203,2090,
2015-05-08_12:42,9714.57,9720.19,9713.57,9718.07,11390,219,2303,
2015-05-08_12:43,9717.44,9721.06,9714.85,9720.66,11532,224,2570,
2015-05-08_12:44,9716.42,9720.76,9714.83,9715.55,8257,200,2201,
2015-05-08_12:45,9714.83,9720.38,9714.43,9720.38,14129,225,2233,
2015-05-08_12:46,9715.33,9721.33,9715.27,9715.54,11191,225,2197,
2015-05-08_12:47,9715.59,9720.36,9715.09,9715.75,19518,271,2164,
2015-05-08_12:48,9714.91,9719.53,9714.48,9718.92,14142,238,2323,
2015-05-08_12:49,9715.43,9720.19,9714.64,9720.19,11900,249,2473,
2015-05-08_12:50,9715.22,9720.37,9714.00,9719.06,15078,246,2354,
2015-05-08_12:51,9714.73,9718.68,9713.89,9716.78,9219,229,2449,
2015-05-08_12:52,9713.04,9717.48,9710.97,9717.48,25796,386,3330,
2015-05-08_12:53,9713.08,9721.65,9712.65,9719.31,14009,271,2764,
2015-05-08_12:54,9719.59,9719.59,9712.82,9713.60,16811,247,2647,
2015-05-08_12:55,9713.58,9718.82,9713.08,9713.40,13596,212,2317,
2015-05-08_12:56,9712.87,9717.42,9712.00,9712.00,10419,223,2315,
2015-05-08_12:57,9712.61,9717.33,9711.60,9716.14,14772,268,2764,
2015-05-08_12:58,9715.56,9715.93,9709.64,9709.90,11333,259,2580,
2015-05-08_12:59,9709.57,9718.32,9706.94,9718.32,14835,287,2841,
2015-05-08_13:00,9712.53,9712.75,9709.82,9710.07,21857,369,3146,
2015-05-08_13:01,9710.46,9715.15,9708.95,9713.92,22817,346,3554,
2015-05-08_13:02,9713.43,9715.36,9711.37,9711.37,16852,300,3341,
2015-05-08_13:03,9716.92,9716.92,9710.90,9712.69,16203,306,3287,
2015-05-08_13:04,9713.24,9716.25,9708.97,9714.41,15131,279,2795,
2015-05-08_13:05,9714.52,9717.68,9710.16,9713.98,27311,357,3751,
2015-05-08_13:06,9709.95,9713.73,9708.71,9708.83,20140,400,3151,
2015-05-08_13:07,9707.79,9713.28,9706.60,9711.22,16514,307,3450,
2015-05-08_13:08,9711.59,9712.48,9706.84,9711.59,18343,311,3321,
2015-05-08_13:09,9711.52,9715.22,9707.47,9711.01,22292,459,3901,
2015-05-08_13:10,9710.98,9711.31,9706.36,9711.31,20058,350,3358,
2015-05-08_13:11,9711.14,9714.26,9707.53,9710.46,19896,358,3672,
2015-05-08_13:12,9713.45,9714.83,9709.81,9709.81,18746,348,3765,
2015-05-08_13:13,9706.00,9711.57,9706.00,9710.31,13964,295,3148,
2015-05-08_13:14,9712.21,9713.22,9707.58,9713.22,17824,387,4159,
2015-05-08_13:15,9710.94,9712.45,9704.36,9709.83,20451,359,3889,
2015-05-08_13:16,9708.37,9709.99,9703.45,9709.99,19385,388,4248,
2015-05-08_13:17,9708.51,9710.25,9701.58,9707.03,18557,406,4054,
2015-05-08_13:18,9706.53,9710.60,9701.82,9701.82,19413,453,4645,
2015-05-08_13:19,9701.39,9710.67,9701.39,9704.68,25870,509,4875,
2015-05-08_13:20,9705.26,9705.26,9699.29,9705.00,23502,404,4229,
2015-05-08_13:21,9699.33,9707.66,9699.33,9707.47,26371,531,5199,
2015-05-08_13:22,9705.74,9707.73,9700.77,9705.32,23817,440,4700,
2015-05-08_13:23,9705.71,9708.66,9700.68,9700.68,26470,568,5339,
2015-05-08_13:24,9705.39,9711.12,9699.79,9699.79,28008,570,5383,
2015-05-08_13:25,9704.61,9704.61,9699.26,9699.78,34389,642,5464,
2015-05-08_13:26,9699.79,9699.79,9699.79,9699.79,112,0,4,
2015-05-08_13:27,9699.79,9699.79,9699.79,9699.79,0,0,0,
2015-05-08_13:28,9699.79,9699.79,9699.79,9699.79,0,0,0,
2015-05-08_13:29,9699.79,9699.79,9699.79,9699.79,0,0,0,
2015-05-08_13:30,9699.79,9699.79,9692.00,9692.00,143101,5806,28594,
2015-05-11_09:01,9763.94,9795.67,9763.94,9791.45,107129,3751,25258,
2015-05-11_09:02,9790.74,9797.19,9788.56,9789.02,38759,998,7865,
2015-05-11_09:03,9783.61,9788.57,9780.90,9784.64,47963,772,7259,
2015-05-11_09:04,9785.43,9785.43,9782.68,9784.19,45726,636,6211,
2015-05-11_09:05,9782.51,9782.51,9776.36,9777.39,56633,673,6268,
2015-05-11_09:06,9775.93,9778.25,9772.52,9778.25,57034,626,5905,
2015-05-11_09:07,9772.19,9776.74,9771.11,9775.29,52214,574,5791,
2015-05-11_09:08,9774.34,9775.25,9772.02,9774.03,61307,650,5954,
2015-05-11_09:09,9774.05,9775.86,9774.05,9775.86,52881,612,5790,
2015-05-11_09:10,9774.52,9780.99,9774.43,9776.03,53002,545,5153,
2015-05-11_09:11,9780.41,9780.41,9773.86,9774.47,54633,568,5544,
2015-05-11_09:12,9779.43,9780.28,9774.26,9774.30,56554,560,5442,
2015-05-11_09:13,9773.80,9773.80,9771.51,9771.51,45297,543,5374,
2015-05-11_09:14,9770.73,9771.67,9765.06,9765.06,44752,514,5112,
2015-05-11_09:15,9765.59,9770.51,9764.82,9766.96,50288,567,5331,
2015-05-11_09:16,9763.43,9765.67,9762.19,9762.29,42386,634,5415,
2015-05-11_09:17,9763.52,9764.01,9761.06,9761.06,41965,563,4865,
2015-05-11_09:18,9761.78,9761.78,9758.76,9758.99,33540,528,5049,
2015-05-11_09:19,9758.21,9759.09,9750.74,9750.74,28508,437,4180,
2015-05-11_09:20,9756.64,9756.64,9751.46,9751.62,34622,488,4716,
2015-05-11_09:21,9752.05,9755.63,9751.12,9752.06,45043,545,4986,
2015-05-11_09:22,9752.35,9756.00,9749.96,9751.13,40228,472,4490,
2015-05-11_09:23,9756.26,9756.78,9749.80,9750.60,26680,414,4054,
2015-05-11_09:24,9749.01,9755.46,9749.01,9751.81,35764,455,4562,
2015-05-11_09:25,9750.95,9756.06,9750.95,9751.07,28050,461,4550,
2015-05-11_09:26,9755.34,9755.34,9749.90,9754.28,37740,445,4920,
2015-05-11_09:27,9750.13,9753.89,9748.65,9753.25,25625,378,3955,
2015-05-11_09:28,9753.51,9754.13,9746.73,9746.73,21050,388,4063,
2015-05-11_09:29,9752.47,9752.47,9744.62,9744.62,28991,392,4172,
2015-05-11_09:30,9744.96,9749.19,9743.36,9743.40,37949,421,4147,
2015-05-11_09:31,9743.79,9748.48,9740.20,9744.53,26872,437,4288,
2015-05-11_09:32,9740.07,9742.32,9737.13,9741.67,32513,561,5092,
2015-05-11_09:33,9737.65,9741.33,9734.91,9734.91,32617,515,5152,
2015-05-11_09:34,9734.73,9739.34,9732.46,9732.46,57113,523,5475,
2015-05-11_09:35,9732.26,9737.38,9727.75,9727.75,41358,529,5901,
2015-05-11_09:36,9727.27,9730.97,9725.22,9728.39,44794,670,6107,
2015-05-11_09:37,9729.43,9729.43,9721.98,9724.65,44650,694,6605,
2015-05-11_09:38,9718.62,9721.67,9713.54,9713.54,55526,727,6820,
2015-05-11_09:39,9714.19,9716.44,9709.46,9709.46,46709,676,7031,
2015-05-11_09:40,9713.01,9713.07,9706.01,9707.57,41941,705,7101,
2015-05-11_09:41,9710.15,9710.15,9705.93,9707.57,49868,701,6839,
2015-05-11_09:42,9709.64,9714.15,9707.31,9707.31,40985,615,6335,
2015-05-11_09:43,9707.49,9707.92,9701.79,9705.51,38497,531,5831,
2015-05-11_09:44,9701.60,9706.17,9699.39,9700.31,32595,492,5389,
2015-05-11_09:45,9700.46,9704.02,9699.22,9699.22,33097,467,5151,
2015-05-11_09:46,9698.11,9701.95,9695.50,9699.52,30042,489,5153,
2015-05-11_09:47,9698.72,9699.10,9693.01,9698.14,31609,551,5448,
2015-05-11_09:48,9694.59,9697.09,9690.60,9691.41,29083,594,5896,
2015-05-11_09:49,9695.91,9696.50,9689.54,9689.80,28823,559,5890,
2015-05-11_09:50,9690.11,9695.37,9690.11,9691.50,27949,456,4934,
2015-05-11_09:51,9697.10,9701.65,9694.90,9701.65,32276,558,5954,
2015-05-11_09:52,9701.76,9702.70,9695.89,9699.40,31230,483,5288,
2015-05-11_09:53,9700.17,9700.46,9694.21,9699.67,33006,448,4907,
2015-05-11_09:54,9701.19,9701.43,9694.95,9698.94,23950,361,4143,
2015-05-11_09:55,9701.01,9701.01,9695.15,9695.15,19038,333,3769,
2015-05-11_09:56,9699.64,9701.28,9695.33,9696.10,20017,343,3810,
2015-05-11_09:57,9699.89,9700.61,9694.44,9698.34,21969,313,3505,
2015-05-11_09:58,9697.74,9701.18,9697.74,9700.14,18276,276,3374,
2015-05-11_09:59,9700.77,9700.94,9699.26,9700.79,17623,288,3158,
2015-05-11_10:00,9696.79,9705.22,9696.79,9705.22,24394,306,3393,
2015-05-11_10:01,9700.40,9710.03,9700.40,9709.09,25140,364,3767,
2015-05-11_10:02,9709.36,9712.14,9709.15,9710.57,26302,359,3401,
2015-05-11_10:03,9711.06,9712.51,9710.43,9712.34,24833,362,3306,
2015-05-11_10:04,9711.41,9716.66,9711.41,9711.62,20942,358,3336,
2015-05-11_10:05,9712.26,9712.26,9710.36,9710.36,16764,299,2833,
2015-05-11_10:06,9709.57,9711.19,9707.98,9707.98,20488,317,3103,
2015-05-11_10:07,9712.87,9712.87,9707.77,9712.39,14707,251,2594,
2015-05-11_10:08,9708.37,9711.94,9707.09,9707.61,15387,250,2775,
2015-05-11_10:09,9707.51,9708.50,9705.27,9705.27,12938,229,2561,
2015-05-11_10:10,9705.97,9705.97,9700.12,9702.95,14547,258,2756,
2015-05-11_10:11,9702.54,9703.34,9701.54,9703.33,19075,290,3004,
2015-05-11_10:12,9703.02,9703.03,9701.68,9701.68,16772,243,2603,
2015-05-11_10:13,9697.71,9701.81,9695.70,9699.08,18856,294,2694,
2015-05-11_10:14,9699.37,9700.12,9697.17,9697.17,17789,303,2938,
2015-05-11_10:15,9697.95,9697.95,9691.99,9691.99,19397,312,2957,
2015-05-11_10:16,9697.08,9697.08,9689.92,9695.83,15508,304,2936,
2015-05-11_10:17,9694.74,9694.74,9692.65,9692.65,17045,296,3264,
2015-05-11_10:18,9687.40,9691.48,9686.24,9690.08,20023,370,3547,
2015-05-11_10:19,9689.19,9689.19,9686.40,9686.50,20840,345,3321,
2015-05-11_10:20,9687.25,9687.25,9685.21,9685.90,24512,372,3605,
2015-05-11_10:21,9680.90,9686.44,9680.90,9684.97,19152,307,3766,
2015-05-11_10:22,9685.46,9686.60,9680.51,9685.82,15668,303,3447,
2015-05-11_10:23,9688.23,9689.37,9683.43,9683.43,19720,319,3802,
2015-05-11_10:24,9683.97,9698.35,9683.97,9697.30,22420,400,4390,
2015-05-11_10:25,9697.57,9697.57,9690.37,9695.85,16012,304,3123,
2015-05-11_10:26,9696.50,9704.11,9695.19,9703.28,17380,358,3670,
2015-05-11_10:27,9698.44,9702.00,9697.46,9701.59,17282,320,2917,
2015-05-11_10:28,9701.93,9702.22,9700.25,9701.00,14761,273,2578,
2015-05-11_10:29,9701.33,9701.33,9699.37,9700.36,10968,219,2260,
2015-05-11_10:30,9700.75,9701.73,9699.55,9701.73,9238,189,2049,
2015-05-11_10:31,9701.75,9701.75,9699.60,9699.60,10654,194,2255,
2015-05-11_10:32,9699.81,9700.92,9699.69,9700.27,9406,198,2075,
2015-05-11_10:33,9700.66,9700.66,9694.89,9699.22,11440,248,2391,
2015-05-11_10:34,9700.09,9700.17,9698.61,9699.19,9663,184,2031,
2015-05-11_10:35,9699.39,9700.58,9698.94,9699.68,9126,206,2165,
2015-05-11_10:36,9699.07,9700.82,9698.52,9698.52,10747,246,2169,
2015-05-11_10:37,9698.20,9700.44,9697.95,9699.32,9601,202,2173,
2015-05-11_10:38,9699.42,9699.87,9697.79,9698.32,13788,258,2550,
2015-05-11_10:39,9699.33,9699.33,9693.57,9693.57,9678,220,2181,
2015-05-11_10:40,9692.72,9697.82,9692.27,9696.42,14656,256,2504,
2015-05-11_10:41,9696.54,9696.77,9689.30,9693.64,16564,316,3037,
2015-05-11_10:42,9693.90,9694.24,9687.96,9691.05,20416,332,3096,
2015-05-11_10:43,9686.70,9691.77,9686.70,9688.96,24950,311,3091,
2015-05-11_10:44,9689.28,9689.28,9681.68,9684.01,28755,440,3805,
2015-05-11_10:45,9682.81,9682.91,9674.61,9678.39,26943,509,4388,
2015-05-11_10:46,9673.01,9677.78,9672.25,9676.44,22764,409,3723,
2015-05-11_10:47,9671.78,9676.27,9670.38,9671.07,21748,340,3490,
2015-05-11_10:48,9675.10,9675.85,9669.65,9670.87,18011,329,3139,
2015-05-11_10:49,9669.91,9674.25,9668.26,9668.60,20658,347,3694,
2015-05-11_10:50,9667.91,9672.32,9666.74,9671.64,21750,351,3543,
2015-05-11_10:51,9665.96,9671.62,9665.48,9665.72,18003,299,3469,
2015-05-11_10:52,9665.67,9669.74,9663.77,9664.51,14680,294,3609,
2015-05-11_10:53,9664.87,9669.19,9663.71,9663.75,15563,342,3396,
2015-05-11_10:54,9668.24,9668.24,9661.41,9665.50,25271,333,3414,
2015-05-11_10:55,9660.55,9661.00,9658.26,9658.26,22335,449,4081,
2015-05-11_10:56,9658.51,9662.62,9657.25,9658.27,24435,339,3647,
2015-05-11_10:57,9662.29,9662.29,9656.12,9662.00,26534,377,4039,
2015-05-11_10:58,9655.90,9660.81,9652.55,9652.55,18573,313,3463,
2015-05-11_10:59,9652.11,9656.90,9651.08,9651.08,24020,381,3931,
2015-05-11_11:00,9650.78,9656.01,9643.41,9643.68,44790,624,4676,
2015-05-11_11:01,9642.48,9643.62,9642.32,9642.68,29672,389,4341,
2015-05-11_11:02,9642.24,9646.12,9639.45,9639.45,22973,506,4274,
2015-05-11_11:03,9644.97,9644.97,9638.74,9638.74,19384,367,3799,
2015-05-11_11:04,9643.32,9643.32,9637.70,9638.26,22581,356,4012,
2015-05-11_11:05,9638.44,9642.79,9636.86,9637.53,20802,338,3718,
2015-05-11_11:06,9637.58,9642.91,9637.50,9638.99,19874,289,3514,
2015-05-11_11:07,9638.03,9641.71,9637.15,9640.80,36129,366,3847,
2015-05-11_11:08,9642.80,9643.57,9637.87,9643.22,18708,330,3211,
2015-05-11_11:09,9643.58,9643.58,9637.15,9637.15,17833,304,3117,
2015-05-11_11:10,9636.93,9642.65,9635.94,9641.53,22249,304,3200,
2015-05-11_11:11,9642.75,9652.15,9642.09,9652.15,24666,454,4766,
2015-05-11_11:12,9651.77,9657.69,9651.36,9656.80,21656,366,3797,
2015-05-11_11:13,9657.31,9657.31,9655.69,9655.69,16727,265,2833,
2015-05-11_11:14,9656.21,9657.07,9650.29,9650.29,14831,253,2541,
2015-05-11_11:15,9655.33,9655.33,9647.47,9647.47,10890,205,2222,
2015-05-11_11:16,9652.69,9652.69,9646.19,9651.54,17906,215,2511,
2015-05-11_11:17,9652.52,9653.40,9651.57,9651.57,10304,173,1966,
2015-05-11_11:18,9651.55,9651.77,9645.36,9650.06,8971,193,1936,
2015-05-11_11:19,9650.19,9650.53,9646.03,9649.67,10824,208,2154,
2015-05-11_11:20,9645.14,9650.69,9645.14,9650.41,12906,204,2000,
2015-05-11_11:21,9650.76,9654.20,9650.76,9653.54,12002,249,2616,
2015-05-11_11:22,9657.97,9662.70,9657.70,9657.78,11942,234,2555,
2015-05-11_11:23,9658.47,9663.36,9657.00,9657.00,13483,199,2037,
2015-05-11_11:24,9657.94,9662.08,9653.66,9654.63,8648,169,1825,
2015-05-11_11:25,9659.45,9660.15,9657.17,9659.77,9196,211,2045,
2015-05-11_11:26,9661.59,9661.74,9656.34,9659.44,8042,151,1796,
2015-05-11_11:27,9659.48,9660.91,9654.86,9656.07,9262,172,1764,
2015-05-11_11:28,9655.50,9657.34,9655.43,9656.49,8892,175,1813,
2015-05-11_11:29,9656.39,9660.77,9656.18,9660.74,11558,224,2029,
2015-05-11_11:30,9661.65,9661.65,9655.45,9656.46,10607,189,1839,
2015-05-11_11:31,9656.48,9657.57,9656.28,9657.57,9730,180,1897,
2015-05-11_11:32,9656.86,9662.15,9655.37,9656.21,9081,147,1754,
2015-05-11_11:33,9656.87,9656.97,9654.98,9654.98,10048,176,1915,
2015-05-11_11:34,9655.37,9659.88,9654.08,9659.69,9149,170,1768,
2015-05-11_11:35,9659.76,9660.01,9652.61,9656.90,10696,224,2147,
2015-05-11_11:36,9657.41,9657.41,9651.56,9651.59,8661,181,1976,
2015-05-11_11:37,9651.27,9651.97,9650.18,9650.18,10625,206,1947,
2015-05-11_11:38,9651.38,9655.29,9649.59,9650.12,11687,206,2165,
2015-05-11_11:39,9650.58,9650.85,9649.82,9650.85,10878,168,1786,
2015-05-11_11:40,9650.91,9650.91,9649.17,9649.45,9296,222,2167,
2015-05-11_11:41,9649.85,9649.85,9648.28,9648.73,8495,203,2048,
2015-05-11_11:42,9649.54,9650.27,9648.86,9650.05,9148,208,1880,
2015-05-11_11:43,9650.79,9650.79,9648.11,9648.11,9584,200,1941,
2015-05-11_11:44,9649.73,9649.73,9647.91,9649.01,9013,250,2426,
2015-05-11_11:45,9649.52,9649.52,9648.01,9648.95,12689,195,1956,
2015-05-11_11:46,9644.70,9648.02,9641.55,9645.94,9806,215,2337,
2015-05-11_11:47,9644.82,9646.33,9640.51,9646.31,11191,213,2379,
2015-05-11_11:48,9640.68,9644.82,9638.96,9638.96,9654,198,2131,
2015-05-11_11:49,9642.77,9643.62,9638.36,9642.85,9910,216,2234,
2015-05-11_11:50,9642.70,9643.12,9638.11,9642.49,10327,210,2273,
2015-05-11_11:51,9637.96,9647.23,9635.88,9644.03,13842,259,2698,
2015-05-11_11:52,9644.40,9647.15,9643.23,9644.61,14561,256,2780,
2015-05-11_11:53,9645.59,9654.28,9640.30,9647.64,14581,323,3430,
2015-05-11_11:54,9650.74,9665.55,9650.74,9665.55,28246,614,5756,
2015-05-11_11:55,9665.36,9670.41,9662.49,9664.68,19350,431,3934,
2015-05-11_11:56,9669.60,9670.83,9668.59,9669.22,15664,290,2480,
2015-05-11_11:57,9669.58,9672.41,9667.25,9672.21,11731,238,2243,
2015-05-11_11:58,9672.39,9673.88,9671.76,9673.88,8790,198,1924,
2015-05-11_11:59,9673.19,9673.39,9667.82,9671.95,13293,184,1923,
2015-05-11_12:00,9672.34,9672.74,9666.15,9666.15,5783,156,1713,
2015-05-11_12:01,9671.21,9676.39,9668.68,9675.02,18792,415,3623,
2015-05-11_12:02,9674.79,9684.58,9673.09,9684.58,17908,305,3122,
2015-05-11_12:03,9681.50,9686.80,9681.50,9686.20,27391,407,3637,
2015-05-11_12:04,9686.80,9688.27,9686.80,9687.55,13010,294,2736,
2015-05-11_12:05,9688.27,9688.27,9683.05,9686.52,15954,263,2384,
2015-05-11_12:06,9686.99,9686.99,9680.97,9685.29,16190,263,2239,
2015-05-11_12:07,9681.06,9683.95,9678.27,9678.49,13306,237,2234,
2015-05-11_12:08,9678.09,9682.62,9673.84,9673.84,8880,185,1816,
2015-05-11_12:09,9673.42,9677.63,9672.81,9674.38,10425,198,1983,
2015-05-11_12:10,9673.72,9673.73,9670.80,9671.80,15963,215,1905,
2015-05-11_12:11,9672.38,9672.83,9670.95,9670.95,8472,162,1684,
2015-05-11_12:12,9676.60,9687.67,9675.92,9686.38,19752,346,3318,
2015-05-11_12:13,9686.27,9689.99,9685.14,9689.99,10478,228,1808,
2015-05-11_12:14,9685.79,9685.96,9684.76,9684.76,7157,135,1540,
2015-05-11_12:15,9684.88,9687.74,9683.42,9687.74,16077,196,2192,
2015-05-11_12:16,9689.09,9689.09,9682.76,9682.76,13003,182,1952,
2015-05-11_12:17,9687.05,9687.05,9681.22,9686.15,11459,197,1977,
2015-05-11_12:18,9685.89,9686.94,9680.50,9681.65,6669,144,1657,
2015-05-11_12:19,9681.66,9681.66,9680.43,9680.43,8070,187,1793,
2015-05-11_12:20,9680.98,9684.81,9680.25,9684.65,8049,164,1668,
2015-05-11_12:21,9684.08,9684.08,9679.17,9680.27,6518,180,1788,
2015-05-11_12:22,9680.30,9684.84,9679.72,9680.94,7818,148,1708,
2015-05-11_12:23,9679.59,9680.73,9678.12,9678.77,7771,152,1668,
2015-05-11_12:24,9679.81,9683.81,9678.46,9679.59,7415,192,1866,
2015-05-11_12:25,9679.41,9679.61,9677.59,9678.21,12897,168,1715,
2015-05-11_12:26,9677.72,9679.11,9676.81,9676.81,16360,245,2089,
2015-05-11_12:27,9677.59,9682.65,9677.18,9682.65,12859,218,1789,
2015-05-11_12:28,9682.47,9683.68,9677.58,9677.58,8967,183,1997,
2015-05-11_12:29,9678.44,9678.44,9676.62,9677.23,10292,185,1977,
2015-05-11_12:30,9677.57,9681.21,9675.86,9680.34,25085,340,2586,
2015-05-11_12:31,9675.85,9676.77,9675.44,9676.40,10416,209,2148,
2015-05-11_12:32,9674.63,9682.20,9674.63,9682.05,8767,171,1814,
2015-05-11_12:33,9677.73,9682.16,9676.54,9676.55,15295,230,1805,
2015-05-11_12:34,9682.56,9682.61,9676.91,9678.62,8712,183,1917,
2015-05-11_12:35,9679.05,9682.92,9677.24,9682.16,12161,236,2116,
2015-05-11_12:36,9682.77,9682.77,9677.22,9677.22,26830,277,2447,
2015-05-11_12:37,9677.72,9684.28,9677.48,9683.85,20991,256,2621,
2015-05-11_12:38,9684.39,9684.85,9679.87,9683.19,19684,324,3194,
2015-05-11_12:39,9683.07,9684.64,9680.11,9680.11,9998,174,1986,
2015-05-11_12:40,9679.62,9685.73,9679.14,9685.38,10996,194,1870,
2015-05-11_12:41,9684.92,9684.92,9678.71,9678.71,16972,220,2149,
2015-05-11_12:42,9678.75,9682.11,9677.05,9677.20,11257,176,2023,
2015-05-11_12:43,9677.31,9677.78,9676.10,9676.10,11447,164,1795,
2015-05-11_12:44,9676.72,9678.41,9676.72,9677.86,8897,178,1831,
2015-05-11_12:45,9677.59,9682.11,9677.25,9678.69,17218,198,2156,
2015-05-11_12:46,9678.06,9678.67,9676.98,9677.18,8377,164,1978,
2015-05-11_12:47,9676.76,9681.38,9676.04,9677.06,10245,197,2074,
2015-05-11_12:48,9676.32,9677.38,9675.44,9676.44,11871,272,2179,
2015-05-11_12:49,9677.24,9681.04,9675.25,9676.89,8319,198,2118,
2015-05-11_12:50,9677.70,9679.89,9675.90,9675.99,20300,242,2345,
2015-05-11_12:51,9675.65,9675.75,9673.39,9674.17,14726,285,2563,
2015-05-11_12:52,9673.74,9677.96,9673.02,9674.38,14374,206,2267,
2015-05-11_12:53,9674.42,9680.61,9674.42,9677.65,13579,320,3211,
2015-05-11_12:54,9680.55,9689.20,9679.76,9687.16,17839,347,3351,
2015-05-11_12:55,9686.77,9689.64,9680.85,9688.09,11266,223,2301,
2015-05-11_12:56,9684.46,9693.33,9683.07,9691.96,24663,355,3202,
2015-05-11_12:57,9691.76,9691.76,9687.28,9688.20,22588,386,3160,
2015-05-11_12:58,9688.39,9691.61,9688.00,9688.75,14782,266,2344,
2015-05-11_12:59,9688.99,9693.39,9687.13,9687.13,10686,222,2474,
2015-05-11_13:00,9688.57,9691.33,9686.34,9687.24,11751,257,2777,
2015-05-11_13:01,9687.14,9693.17,9686.20,9686.83,11680,267,2577,
2015-05-11_13:02,9691.80,9691.80,9685.61,9686.09,16096,263,2504,
2015-05-11_13:03,9687.24,9687.24,9684.99,9684.99,12546,264,2386,
2015-05-11_13:04,9689.88,9691.17,9682.31,9682.31,18316,278,2632,
2015-05-11_13:05,9682.03,9683.24,9680.93,9681.01,11630,218,2327,
2015-05-11_13:06,9681.99,9681.99,9680.24,9680.24,14722,251,2643,
2015-05-11_13:07,9680.68,9684.33,9678.97,9679.40,11410,246,2402,
2015-05-11_13:08,9679.21,9679.34,9677.55,9679.34,14548,274,2771,
2015-05-11_13:09,9678.59,9678.59,9675.79,9675.79,16175,241,2560,
2015-05-11_13:10,9677.59,9682.74,9676.59,9678.23,13667,275,2913,
2015-05-11_13:11,9677.93,9677.93,9676.37,9676.87,14883,271,2649,
2015-05-11_13:12,9676.22,9676.30,9674.16,9675.36,19222,279,2823,
2015-05-11_13:13,9674.90,9679.07,9673.67,9673.67,14863,312,2949,
2015-05-11_13:14,9675.25,9682.90,9670.99,9682.90,16259,374,3650,
2015-05-11_13:15,9676.45,9679.03,9670.07,9673.63,15052,330,3055,
2015-05-11_13:16,9675.92,9680.14,9672.02,9677.21,17378,341,3692,
2015-05-11_13:17,9672.18,9681.07,9670.50,9680.35,17389,354,3672,
2015-05-11_13:18,9677.39,9680.44,9675.60,9678.65,19383,416,3396,
2015-05-11_13:19,9677.95,9677.95,9674.34,9674.94,20168,415,3582,
2015-05-11_13:20,9674.15,9676.43,9673.65,9676.43,20688,377,3609,
2015-05-11_13:21,9672.01,9677.35,9669.29,9676.42,27301,529,4863,
2015-05-11_13:22,9672.29,9682.33,9672.29,9673.33,21059,447,4527,
2015-05-11_13:23,9676.01,9680.85,9673.56,9674.60,30198,514,5166,
2015-05-11_13:24,9674.20,9680.88,9674.20,9680.88,26261,446,4464,
2015-05-11_13:25,9679.91,9682.12,9677.25,9677.65,28990,442,4688,
2015-05-11_13:26,9677.65,9677.65,9677.65,9677.65,0,0,0,
2015-05-11_13:27,9677.65,9677.65,9677.65,9677.65,0,0,0,
2015-05-11_13:28,9677.65,9677.65,9677.65,9677.65,0,0,0,
2015-05-11_13:29,9677.65,9677.65,9677.65,9677.65,0,0,0,
2015-05-11_13:30,9677.65,9677.65,9663.72,9663.72,121333,4852,25825,
2015-05-12_09:01,9637.71,9649.83,9637.71,9645.88,75429,2685,19948,
2015-05-12_09:02,9640.06,9648.11,9639.80,9648.11,27741,663,6576,
2015-05-12_09:03,9651.76,9662.84,9651.55,9658.43,45542,794,8239,
2015-05-12_09:04,9659.17,9665.91,9659.17,9663.59,61135,750,7495,
2015-05-12_09:05,9662.76,9670.83,9662.43,9666.43,59323,643,7006,
2015-05-12_09:06,9665.81,9667.47,9665.01,9665.01,65047,576,6852,
2015-05-12_09:07,9665.32,9674.16,9665.32,9674.16,76359,720,7320,
2015-05-12_09:08,9673.47,9674.83,9670.68,9670.71,64155,590,6492,
2015-05-12_09:09,9671.78,9679.09,9670.74,9678.87,58361,614,6522,
2015-05-12_09:10,9681.69,9693.34,9680.95,9693.34,83408,882,8412,
2015-05-12_09:11,9693.88,9697.42,9690.57,9697.42,60614,603,6736,
2015-05-12_09:12,9696.19,9702.67,9692.85,9697.21,48924,623,6709,
2015-05-12_09:13,9695.34,9702.03,9695.18,9695.38,54649,675,5969,
2015-05-12_09:14,9696.53,9696.53,9689.60,9692.70,54304,587,5584,
2015-05-12_09:15,9688.17,9692.40,9687.70,9691.61,56061,583,5636,
2015-05-12_09:16,9688.60,9693.80,9685.57,9685.57,48775,468,5251,
2015-05-12_09:17,9685.73,9690.84,9684.18,9684.34,36882,463,4822,
2015-05-12_09:18,9682.76,9688.08,9681.14,9681.34,38766,508,5031,
2015-05-12_09:19,9686.69,9686.69,9676.86,9676.86,54082,492,4974,
2015-05-12_09:20,9677.66,9682.76,9676.68,9676.80,45605,538,4738,
2015-05-12_09:21,9680.07,9681.11,9675.06,9675.41,41104,472,4863,
2015-05-12_09:22,9680.34,9681.33,9675.29,9679.43,32469,426,4530,
2015-05-12_09:23,9675.23,9681.22,9674.09,9681.01,47146,461,5201,
2015-05-12_09:24,9680.28,9686.27,9676.34,9686.27,32393,439,4310,
2015-05-12_09:25,9687.00,9687.00,9679.75,9680.80,35268,369,3938,
2015-05-12_09:26,9685.29,9685.95,9679.34,9685.33,27256,358,3979,
2015-05-12_09:27,9680.40,9681.15,9679.39,9679.71,22707,325,3680,
2015-05-12_09:28,9680.24,9682.01,9680.24,9680.63,29814,386,4105,
2015-05-12_09:29,9680.31,9681.80,9679.33,9681.80,22262,338,3719,
2015-05-12_09:30,9681.45,9681.45,9678.40,9679.26,19436,324,3523,
2015-05-12_09:31,9678.34,9678.34,9675.98,9677.86,27095,414,4130,
2015-05-12_09:32,9677.39,9677.39,9675.63,9675.63,20769,371,3902,
2015-05-12_09:33,9680.77,9680.77,9674.20,9674.20,26338,373,3946,
2015-05-12_09:34,9672.64,9673.17,9670.46,9670.46,29044,438,4004,
2015-05-12_09:35,9671.15,9672.69,9670.24,9670.38,25122,432,4469,
2015-05-12_09:36,9671.83,9676.35,9670.56,9671.78,27611,407,4159,
2015-05-12_09:37,9671.14,9674.71,9669.96,9669.96,23725,370,4221,
2015-05-12_09:38,9669.90,9675.38,9667.10,9667.10,22922,355,3962,
2015-05-12_09:39,9667.71,9667.71,9664.88,9665.72,24320,388,4090,
2015-05-12_09:40,9668.80,9668.80,9663.75,9664.24,29159,473,4715,
2015-05-12_09:41,9667.85,9667.85,9659.29,9659.29,29974,475,4964,
2015-05-12_09:42,9659.63,9660.99,9656.40,9656.95,41420,528,5704,
2015-05-12_09:43,9659.94,9659.94,9652.24,9652.24,49650,641,6686,
2015-05-12_09:44,9652.22,9652.22,9648.81,9649.75,43088,700,6182,
2015-05-12_09:45,9648.55,9649.74,9645.46,9645.46,27710,482,5119,
2015-05-12_09:46,9645.36,9647.84,9644.98,9647.84,27355,547,5324,
2015-05-12_09:47,9645.49,9652.82,9644.81,9651.07,33966,564,5731,
2015-05-12_09:48,9650.76,9656.45,9650.76,9654.78,28462,427,4995,
2015-05-12_09:49,9655.31,9656.13,9654.66,9654.66,18207,351,3964,
2015-05-12_09:50,9656.18,9656.33,9654.52,9654.66,24223,308,3581,
2015-05-12_09:51,9654.61,9657.59,9654.61,9655.02,18634,266,3494,
2015-05-12_09:52,9660.94,9662.28,9655.61,9660.88,20418,330,3398,
2015-05-12_09:53,9661.88,9661.88,9656.82,9658.37,15085,316,3531,
2015-05-12_09:54,9658.02,9660.88,9657.04,9658.55,16929,301,3402,
2015-05-12_09:55,9657.52,9661.45,9655.65,9656.49,16395,320,3426,
2015-05-12_09:56,9656.93,9658.37,9656.26,9656.80,15308,286,3197,
2015-05-12_09:57,9656.06,9656.54,9653.85,9656.12,18310,326,3569,
2015-05-12_09:58,9654.58,9660.00,9654.25,9658.27,15520,239,2978,
2015-05-12_09:59,9654.37,9659.85,9653.03,9654.57,14231,239,2802,
2015-05-12_10:00,9653.90,9660.30,9653.58,9654.28,17920,287,3124,
2015-05-12_10:01,9658.33,9660.05,9654.53,9656.08,13077,257,3205,
2015-05-12_10:02,9655.03,9660.45,9653.78,9655.83,15537,248,3175,
2015-05-12_10:03,9659.97,9660.09,9653.90,9654.81,11370,237,2731,
2015-05-12_10:04,9655.16,9660.74,9653.81,9654.81,14247,252,2975,
2015-05-12_10:05,9659.31,9660.13,9653.73,9653.73,18158,317,3378,
2015-05-12_10:06,9654.39,9657.92,9652.26,9657.92,15490,279,3254,
2015-05-12_10:07,9652.85,9652.92,9651.92,9651.92,14142,246,2909,
2015-05-12_10:08,9651.47,9655.74,9649.59,9649.86,16891,277,3116,
2015-05-12_10:09,9650.16,9656.39,9649.68,9652.90,14710,261,3309,
2015-05-12_10:10,9651.85,9652.55,9650.05,9650.60,15030,302,3501,
2015-05-12_10:11,9650.25,9650.86,9649.43,9649.94,17671,329,3523,
2015-05-12_10:12,9649.74,9649.74,9647.01,9648.18,20229,341,3711,
2015-05-12_10:13,9648.30,9648.30,9645.59,9646.82,17605,318,3416,
2015-05-12_10:14,9646.93,9646.93,9637.90,9638.54,31868,407,3865,
2015-05-12_10:15,9638.10,9644.76,9637.21,9644.01,25376,413,4521,
2015-05-12_10:16,9639.23,9649.45,9638.37,9649.45,27044,396,4654,
2015-05-12_10:17,9648.22,9654.07,9648.14,9649.32,26104,471,4851,
2015-05-12_10:18,9650.62,9660.61,9650.62,9660.61,22591,366,3839,
2015-05-12_10:19,9659.45,9660.15,9654.73,9654.93,16526,320,3067,
2015-05-12_10:20,9658.90,9661.03,9653.93,9661.03,12712,216,2801,
2015-05-12_10:21,9661.28,9661.85,9655.74,9660.95,20924,259,3136,
2015-05-12_10:22,9656.11,9662.00,9656.11,9658.37,18243,290,3196,
2015-05-12_10:23,9662.62,9662.95,9655.95,9662.40,16726,257,2847,
2015-05-12_10:24,9661.08,9662.42,9657.37,9660.83,13009,248,2764,
2015-05-12_10:25,9656.02,9661.14,9654.80,9655.79,13417,233,2602,
2015-05-12_10:26,9656.68,9663.04,9656.68,9663.04,32587,398,2898,
2015-05-12_10:27,9662.10,9663.95,9657.51,9657.51,17745,262,2931,
2015-05-12_10:28,9662.17,9664.85,9662.14,9664.14,12305,246,3109,
2015-05-12_10:29,9664.18,9668.13,9664.18,9668.13,26051,402,4005,
2015-05-12_10:30,9667.97,9677.30,9667.97,9677.30,26075,463,4192,
2015-05-12_10:31,9674.95,9677.90,9671.41,9671.41,24631,343,3843,
2015-05-12_10:32,9672.63,9677.13,9671.41,9671.41,16106,311,3295,
2015-05-12_10:33,9676.25,9677.51,9671.82,9673.40,23100,318,3319,
2015-05-12_10:34,9672.86,9679.86,9672.86,9679.86,24588,400,3381,
2015-05-12_10:35,9680.11,9680.11,9675.24,9675.71,23244,367,3268,
2015-05-12_10:36,9675.83,9680.62,9675.76,9678.33,17398,319,3371,
2015-05-12_10:37,9683.21,9683.21,9676.52,9681.22,16049,302,2924,
2015-05-12_10:38,9682.25,9682.25,9675.10,9680.23,14855,277,2695,
2015-05-12_10:39,9676.45,9680.94,9675.10,9675.94,12304,267,2613,
2015-05-12_10:40,9676.01,9681.32,9674.68,9681.03,12523,250,2363,
2015-05-12_10:41,9681.29,9681.29,9673.20,9673.46,13084,263,2941,
2015-05-12_10:42,9673.20,9677.98,9672.69,9673.67,9323,228,2509,
2015-05-12_10:43,9672.66,9679.81,9672.66,9679.81,13843,318,2866,
2015-05-12_10:44,9674.60,9681.20,9674.60,9680.99,11392,199,2338,
2015-05-12_10:45,9676.40,9681.12,9675.65,9677.07,12287,251,2722,
2015-05-12_10:46,9681.29,9681.29,9675.79,9676.98,17230,280,2807,
2015-05-12_10:47,9676.61,9677.68,9676.57,9676.83,12908,278,2769,
2015-05-12_10:48,9677.02,9682.29,9675.71,9675.71,12679,252,2980,
2015-05-12_10:49,9675.51,9677.14,9674.95,9675.68,13688,286,2569,
2015-05-12_10:50,9675.00,9677.44,9674.52,9676.16,11597,235,2348,
2015-05-12_10:51,9676.62,9680.70,9675.22,9680.05,13630,261,2445,
2015-05-12_10:52,9675.27,9680.38,9674.94,9675.89,8636,214,2144,
2015-05-12_10:53,9676.37,9681.16,9675.47,9679.74,8439,221,2280,
2015-05-12_10:54,9680.57,9680.57,9673.72,9675.37,10147,215,2253,
2015-05-12_10:55,9675.76,9680.76,9674.60,9680.40,11964,233,2424,
2015-05-12_10:56,9675.84,9679.12,9674.69,9679.12,7782,171,2038,
2015-05-12_10:57,9678.47,9680.13,9674.35,9675.45,11377,207,2213,
2015-05-12_10:58,9675.13,9677.44,9672.15,9673.97,9931,248,2470,
2015-05-12_10:59,9674.15,9678.46,9672.52,9672.52,10227,190,1998,
2015-05-12_11:00,9676.38,9678.58,9672.67,9678.58,13878,223,2149,
2015-05-12_11:01,9677.85,9678.05,9672.71,9673.08,11373,210,2070,
2015-05-12_11:02,9671.79,9676.74,9671.03,9676.74,15862,211,2266,
2015-05-12_11:03,9672.46,9677.43,9670.91,9671.73,8722,189,2049,
2015-05-12_11:04,9671.70,9675.05,9671.70,9673.55,10533,212,2161,
2015-05-12_11:05,9673.82,9673.82,9667.21,9667.21,10494,204,1883,
2015-05-12_11:06,9666.40,9671.39,9664.98,9666.80,9000,200,2229,
2015-05-12_11:07,9666.81,9671.41,9666.81,9670.75,9585,180,1960,
2015-05-12_11:08,9670.73,9670.73,9665.94,9668.65,11149,183,2148,
2015-05-12_11:09,9664.34,9669.07,9664.34,9667.76,7537,173,1881,
2015-05-12_11:10,9667.58,9668.53,9663.33,9667.25,8466,196,1955,
2015-05-12_11:11,9667.62,9668.59,9663.23,9667.40,6773,151,1685,
2015-05-12_11:12,9662.27,9668.56,9662.27,9667.61,6938,175,1822,
2015-05-12_11:13,9665.93,9666.66,9660.41,9663.63,6995,192,2013,
2015-05-12_11:14,9663.79,9665.90,9660.78,9665.29,7322,174,1859,
2015-05-12_11:15,9665.31,9666.56,9660.95,9664.21,10671,187,1820,
2015-05-12_11:16,9664.87,9666.01,9663.88,9666.01,9519,220,2030,
2015-05-12_11:17,9660.56,9665.13,9659.99,9663.94,8820,227,2037,
2015-05-12_11:18,9664.54,9666.22,9661.18,9665.54,12088,249,2260,
2015-05-12_11:19,9666.43,9666.43,9660.25,9664.93,12295,218,2043,
2015-05-12_11:20,9665.74,9666.52,9662.07,9664.17,8909,240,2157,
2015-05-12_11:21,9664.10,9665.61,9660.35,9664.60,8274,214,2047,
2015-05-12_11:22,9664.06,9665.62,9664.02,9664.29,8010,230,2113,
2015-05-12_11:23,9659.35,9665.99,9659.35,9664.63,9553,196,2019,
2015-05-12_11:24,9664.78,9665.52,9659.28,9659.88,7433,192,1898,
2015-05-12_11:25,9659.67,9664.75,9659.67,9664.03,7155,172,1738,
2015-05-12_11:26,9660.02,9664.63,9659.16,9659.81,7663,190,1922,
2015-05-12_11:27,9663.61,9665.11,9659.27,9665.11,7493,206,1985,
2015-05-12_11:28,9664.71,9665.22,9658.24,9658.24,8931,207,2036,
2015-05-12_11:29,9657.33,9664.51,9657.33,9662.86,11533,242,2295,
2015-05-12_11:30,9663.77,9664.61,9659.12,9664.13,9046,162,1994,
2015-05-12_11:31,9664.03,9664.23,9656.58,9657.85,9684,176,2101,
2015-05-12_11:32,9662.65,9663.33,9658.60,9662.10,7471,157,1871,
2015-05-12_11:33,9662.00,9663.21,9658.05,9658.92,11487,154,1952,
2015-05-12_11:34,9659.42,9663.96,9656.84,9662.25,8336,180,1962,
2015-05-12_11:35,9657.28,9663.74,9657.28,9662.51,9432,205,2088,
2015-05-12_11:36,9662.54,9663.33,9656.65,9662.54,11409,182,1991,
2015-05-12_11:37,9661.99,9663.99,9658.99,9663.56,14696,233,2553,
2015-05-12_11:38,9663.05,9663.60,9662.49,9663.60,11410,226,2252,
2015-05-12_11:39,9664.78,9665.59,9659.49,9663.48,13980,241,2419,
2015-05-12_11:40,9659.60,9664.13,9659.60,9662.80,10650,229,2479,
2015-05-12_11:41,9663.76,9664.59,9659.01,9663.80,8587,175,2046,
2015-05-12_11:42,9664.90,9664.90,9659.83,9664.16,6739,145,1769,
2015-05-12_11:43,9660.17,9666.08,9658.45,9664.90,8093,179,1978,
2015-05-12_11:44,9659.72,9663.98,9657.86,9659.63,11015,212,2067,
2015-05-12_11:45,9664.29,9664.53,9659.07,9664.25,6804,146,1714,
2015-05-12_11:46,9663.74,9665.19,9659.14,9665.15,6561,159,1708,
2015-05-12_11:47,9659.99,9665.44,9659.99,9664.29,6592,187,1818,
2015-05-12_11:48,9665.74,9665.74,9659.28,9664.08,8740,180,1981,
2015-05-12_11:49,9664.49,9664.80,9657.41,9659.79,8941,221,2017,
2015-05-12_11:50,9664.22,9665.49,9660.24,9660.88,5318,134,1494,
2015-05-12_11:51,9660.93,9664.04,9658.89,9664.04,8156,166,1817,
2015-05-12_11:52,9664.35,9664.40,9657.87,9658.95,15331,299,2235,
2015-05-12_11:53,9659.17,9663.69,9657.39,9657.39,12306,237,2072,
2015-05-12_11:54,9658.09,9661.74,9656.96,9657.82,11270,247,2046,
2015-05-12_11:55,9662.93,9662.93,9657.35,9662.24,9119,166,1820,
2015-05-12_11:56,9657.36,9658.94,9656.72,9657.42,8373,168,1908,
2015-05-12_11:57,9658.11,9661.44,9656.63,9657.35,10571,178,1918,
2015-05-12_11:58,9656.19,9661.59,9655.93,9656.04,8685,172,1882,
2015-05-12_11:59,9657.49,9662.17,9656.11,9656.71,7714,201,2000,
2015-05-12_12:00,9656.63,9663.10,9655.51,9661.19,7250,179,1769,
2015-05-12_12:01,9656.92,9659.83,9654.34,9656.31,12405,218,2170,
2015-05-12_12:02,9656.08,9661.70,9655.47,9657.57,8943,217,1930,
2015-05-12_12:03,9657.10,9661.34,9655.02,9656.81,10144,186,1894,
2015-05-12_12:04,9656.65,9657.29,9655.37,9655.37,8106,157,1659,
2015-05-12_12:05,9656.29,9657.46,9655.88,9656.89,8236,179,1745,
2015-05-12_12:06,9656.75,9662.90,9656.39,9656.96,10221,152,1648,
2015-05-12_12:07,9662.07,9662.07,9654.71,9655.51,8063,176,1917,
2015-05-12_12:08,9655.35,9659.96,9654.66,9656.33,5813,151,1781,
2015-05-12_12:09,9655.69,9661.40,9654.24,9655.12,8257,184,1968,
2015-05-12_12:10,9655.20,9656.22,9653.62,9655.38,9496,228,2003,
2015-05-12_12:11,9656.19,9660.24,9654.80,9660.24,6612,179,1794,
2015-05-12_12:12,9656.10,9660.31,9654.42,9659.00,7944,187,1857,
2015-05-12_12:13,9658.60,9658.60,9654.81,9656.00,8918,172,1816,
2015-05-12_12:14,9655.87,9660.35,9655.09,9656.28,9768,249,2141,
2015-05-12_12:15,9657.05,9657.47,9656.34,9656.44,12214,190,2175,
2015-05-12_12:16,9657.60,9661.55,9654.28,9661.55,7377,153,1746,
2015-05-12_12:17,9657.40,9661.31,9655.39,9656.61,19568,224,2342,
2015-05-12_12:18,9656.85,9657.05,9654.17,9655.33,14361,207,2021,
2015-05-12_12:19,9660.35,9662.57,9655.13,9660.84,15823,222,2376,
2015-05-12_12:20,9656.24,9661.44,9654.77,9655.51,11639,195,2303,
2015-05-12_12:21,9660.10,9660.32,9655.09,9656.92,12114,226,2331,
2015-05-12_12:22,9655.80,9662.17,9655.68,9662.17,12372,319,2766,
2015-05-12_12:23,9661.26,9661.69,9656.68,9656.68,13060,195,2228,
2015-05-12_12:24,9657.29,9659.49,9656.82,9658.50,13173,198,2009,
2015-05-12_12:25,9658.20,9658.24,9655.70,9656.15,17671,341,2369,
2015-05-12_12:26,9656.83,9657.88,9656.55,9657.76,14685,287,2319,
2015-05-12_12:27,9652.42,9657.97,9652.42,9656.97,14304,179,1932,
2015-05-12_12:28,9656.70,9658.76,9656.70,9658.76,19187,239,2393,
2015-05-12_12:29,9658.44,9660.25,9654.60,9654.91,9493,209,2186,
2015-05-12_12:30,9658.43,9659.16,9653.44,9659.16,15789,250,2411,
2015-05-12_12:31,9655.22,9660.44,9654.46,9660.44,13943,229,2339,
2015-05-12_12:32,9655.06,9660.51,9654.38,9659.69,11012,249,2494,
2015-05-12_12:33,9659.97,9660.48,9655.53,9655.61,12017,232,2287,
2015-05-12_12:34,9660.43,9660.43,9654.67,9659.99,15523,213,2382,
2015-05-12_12:35,9659.74,9660.70,9655.28,9657.29,10869,222,2262,
2015-05-12_12:36,9656.53,9661.72,9656.53,9657.10,12171,253,2531,
2015-05-12_12:37,9661.56,9661.89,9656.32,9658.24,14962,230,2526,
2015-05-12_12:38,9662.69,9663.17,9657.82,9663.17,13305,227,2385,
2015-05-12_12:39,9663.81,9665.02,9658.67,9663.99,14188,233,2470,
2015-05-12_12:40,9663.84,9664.96,9659.01,9660.82,11165,218,2330,
2015-05-12_12:41,9660.54,9666.18,9659.90,9661.27,21951,289,2640,
2015-05-12_12:42,9665.37,9668.83,9658.86,9667.55,14755,416,2881,
2015-05-12_12:43,9667.55,9670.83,9664.38,9670.83,13409,231,2527,
2015-05-12_12:44,9670.14,9670.43,9664.65,9665.86,11360,206,2303,
2015-05-12_12:45,9665.27,9667.66,9665.27,9667.66,19511,262,2991,
2015-05-12_12:46,9670.29,9671.39,9665.55,9671.39,14277,246,2558,
2015-05-12_12:47,9671.79,9672.11,9666.99,9670.63,13652,209,2507,
2015-05-12_12:48,9671.66,9672.16,9667.44,9668.19,12162,210,2538,
2015-05-12_12:49,9669.01,9669.53,9667.19,9669.06,19664,282,2901,
2015-05-12_12:50,9668.54,9674.92,9668.40,9670.73,22303,306,3190,
2015-05-12_12:51,9670.73,9675.83,9668.64,9674.41,20422,331,3205,
2015-05-12_12:52,9669.03,9674.15,9668.64,9668.95,17380,329,3138,
2015-05-12_12:53,9673.30,9675.57,9667.92,9669.92,13143,233,2737,
2015-05-12_12:54,9676.00,9676.00,9668.99,9674.83,13616,269,2695,
2015-05-12_12:55,9673.70,9675.06,9670.02,9670.89,14988,237,2834,
2015-05-12_12:56,9669.63,9676.34,9669.63,9671.23,11490,236,2679,
2015-05-12_12:57,9671.28,9676.80,9670.60,9671.69,13232,253,2858,
2015-05-12_12:58,9671.49,9675.68,9670.04,9671.35,22310,385,3395,
2015-05-12_12:59,9670.98,9676.85,9670.76,9672.74,16375,289,3130,
2015-05-12_13:00,9672.28,9678.54,9672.28,9674.69,18244,292,2983,
2015-05-12_13:01,9674.49,9680.76,9673.87,9680.72,19245,289,3209,
2015-05-12_13:02,9681.42,9681.42,9675.91,9675.91,24347,379,3705,
2015-05-12_13:03,9680.36,9682.57,9676.43,9677.77,20410,368,3527,
2015-05-12_13:04,9677.07,9683.17,9677.07,9681.26,15439,275,2948,
2015-05-12_13:05,9680.99,9683.10,9677.36,9683.10,19568,361,3302,
2015-05-12_13:06,9682.47,9683.86,9676.70,9683.86,27019,457,3964,
2015-05-12_13:07,9683.97,9684.69,9678.24,9678.71,25403,408,3902,
2015-05-12_13:08,9683.42,9683.71,9678.58,9678.59,23836,311,3311,
2015-05-12_13:09,9677.32,9682.94,9677.28,9678.89,13279,293,3048,
2015-05-12_13:10,9682.72,9684.08,9678.94,9679.67,16284,339,3226,
2015-05-12_13:11,9679.28,9684.43,9678.57,9680.65,23441,327,3368,
2015-05-12_13:12,9680.73,9684.90,9679.62,9679.62,18643,350,3587,
2015-05-12_13:13,9679.61,9684.55,9678.81,9679.91,19643,364,3669,
2015-05-12_13:14,9683.72,9683.72,9677.32,9677.32,28487,514,4337,
2015-05-12_13:15,9681.07,9683.44,9677.23,9683.44,24262,367,3777,
2015-05-12_13:16,9683.03,9685.08,9677.96,9679.22,20704,376,3813,
2015-05-12_13:17,9683.48,9685.74,9678.49,9683.94,17833,332,3690,
2015-05-12_13:18,9685.91,9685.91,9679.97,9685.76,19654,392,4027,
2015-05-12_13:19,9679.44,9684.25,9679.03,9679.57,23327,405,4285,
2015-05-12_13:20,9679.40,9685.45,9679.30,9684.72,20981,403,3930,
2015-05-12_13:21,9679.77,9686.59,9679.47,9686.59,22460,353,4030,
2015-05-12_13:22,9680.19,9685.45,9679.64,9685.45,24312,462,4743,
2015-05-12_13:23,9685.32,9685.44,9678.99,9683.67,36241,494,5376,
2015-05-12_13:24,9680.55,9684.60,9679.63,9680.93,30055,517,5322,
2015-05-12_13:25,9685.49,9685.69,9679.46,9680.01,30275,486,4811,
2015-05-12_13:26,9680.01,9680.01,9680.01,9680.01,18,0,1,
2015-05-12_13:27,9680.01,9680.01,9680.01,9680.01,0,0,0,
2015-05-12_13:28,9680.01,9680.01,9680.01,9680.01,0,0,0,
2015-05-12_13:29,9680.01,9680.01,9680.01,9680.01,0,0,0,
2015-05-12_13:30,9680.01,9680.73,9680.01,9680.73,115238,4609,24176,
2015-05-13_09:01,9697.17,9711.42,9697.17,9702.22,83295,2899,21812,
2015-05-13_09:02,9701.71,9708.49,9701.71,9705.95,34197,898,7411,
2015-05-13_09:03,9705.42,9706.16,9704.49,9706.01,46790,867,7708,
2015-05-13_09:04,9706.14,9710.44,9703.18,9703.18,65090,771,7769,
2015-05-13_09:05,9703.55,9703.55,9698.70,9698.70,87415,740,8161,
2015-05-13_09:06,9698.50,9699.03,9695.20,9695.20,88756,766,8194,
2015-05-13_09:07,9694.50,9694.50,9687.66,9693.34,71945,652,6820,
2015-05-13_09:08,9692.15,9693.22,9688.64,9689.50,65325,576,6464,
2015-05-13_09:09,9690.49,9694.25,9688.75,9689.63,61125,544,6026,
2015-05-13_09:10,9693.97,9695.44,9690.10,9690.10,78918,631,5975,
2015-05-13_09:11,9695.02,9695.81,9690.29,9695.67,53069,635,5651,
2015-05-13_09:12,9692.58,9698.14,9692.58,9696.90,56970,575,6013,
2015-05-13_09:13,9698.32,9699.95,9697.64,9699.51,50856,541,5465,
2015-05-13_09:14,9700.13,9705.10,9698.88,9701.35,50802,562,5761,
2015-05-13_09:15,9701.33,9708.06,9701.33,9703.83,53459,643,5871,
2015-05-13_09:16,9704.50,9710.77,9704.11,9705.84,51437,575,5855,
2015-05-13_09:17,9710.47,9714.55,9710.47,9714.52,54833,621,6074,
2015-05-13_09:18,9714.59,9718.53,9711.68,9718.53,66227,720,6474,
2015-05-13_09:19,9719.59,9722.54,9719.59,9721.61,52143,745,6541,
2015-05-13_09:20,9722.12,9723.15,9717.83,9720.44,46277,582,6089,
2015-05-13_09:21,9725.21,9725.21,9719.68,9720.09,41491,661,6125,
2015-05-13_09:22,9720.63,9725.52,9720.63,9724.08,53225,680,6518,
2015-05-13_09:23,9724.93,9728.32,9721.21,9728.28,54451,654,5837,
2015-05-13_09:24,9729.33,9730.96,9728.10,9730.96,48806,775,5871,
2015-05-13_09:25,9731.67,9732.06,9727.07,9732.06,59620,742,6390,
2015-05-13_09:26,9727.48,9734.20,9727.12,9734.12,49970,664,6096,
2015-05-13_09:27,9733.77,9734.58,9728.73,9728.73,31021,509,4892,
2015-05-13_09:28,9729.06,9734.62,9728.77,9729.76,30779,468,4925,
2015-05-13_09:29,9734.31,9734.31,9730.92,9730.98,36079,497,4896,
2015-05-13_09:30,9725.61,9732.12,9725.61,9731.14,33762,439,4412,
2015-05-13_09:31,9732.13,9732.13,9725.83,9729.28,30970,451,4340,
2015-05-13_09:32,9728.86,9728.86,9723.78,9728.42,28381,417,4350,
2015-05-13_09:33,9728.25,9728.25,9721.70,9721.74,30480,480,4711,
2015-05-13_09:34,9722.22,9726.23,9719.96,9720.09,30903,418,4210,
2015-05-13_09:35,9717.72,9719.95,9717.72,9719.91,25089,389,3906,
2015-05-13_09:36,9718.32,9722.71,9717.51,9722.71,26429,355,3830,
2015-05-13_09:37,9719.01,9723.19,9718.32,9722.24,22572,384,3631,
2015-05-13_09:38,9723.07,9723.53,9717.71,9720.35,24389,365,3278,
2015-05-13_09:39,9720.26,9724.40,9717.42,9720.10,21731,318,3265,
2015-05-13_09:40,9720.44,9723.43,9718.42,9718.42,15172,253,2917,
2015-05-13_09:41,9719.44,9722.64,9718.49,9719.45,20474,301,3167,
2015-05-13_09:42,9718.68,9720.39,9718.68,9720.39,19631,280,3018,
2015-05-13_09:43,9720.19,9720.19,9718.39,9718.90,17273,290,3234,
2015-05-13_09:44,9723.72,9723.74,9718.57,9719.03,22478,371,3459,
2015-05-13_09:45,9719.85,9721.14,9718.61,9719.29,27108,344,3448,
2015-05-13_09:46,9725.11,9725.11,9719.88,9721.05,21314,320,3228,
2015-05-13_09:47,9721.05,9726.84,9721.05,9726.52,20331,305,3279,
2015-05-13_09:48,9726.66,9729.99,9723.00,9729.99,43319,546,4568,
2015-05-13_09:49,9731.58,9734.20,9730.23,9733.58,75830,1064,6709,
2015-05-13_09:50,9734.40,9737.23,9731.14,9737.23,46465,677,4853,
2015-05-13_09:51,9737.82,9737.82,9734.82,9734.82,36730,484,4781,
2015-05-13_09:52,9739.89,9739.89,9736.30,9737.16,47278,521,4510,
2015-05-13_09:53,9737.97,9742.55,9737.46,9737.78,25021,347,3318,
2015-05-13_09:54,9737.89,9743.23,9737.50,9742.16,21996,330,3283,
2015-05-13_09:55,9737.60,9742.57,9737.05,9741.87,18745,284,3087,
2015-05-13_09:56,9737.63,9742.10,9736.41,9738.31,18030,293,3125,
2015-05-13_09:57,9737.62,9741.96,9736.75,9737.78,21685,355,3389,
2015-05-13_09:58,9737.35,9743.16,9737.04,9737.04,28734,381,3576,
2015-05-13_09:59,9737.13,9742.41,9736.82,9742.33,21515,331,3179,
2015-05-13_10:00,9741.99,9741.99,9737.26,9738.43,18201,315,2962,
2015-05-13_10:01,9737.96,9742.59,9737.32,9737.32,18837,302,3140,
2015-05-13_10:02,9737.61,9742.72,9736.45,9737.22,22860,347,3353,
2015-05-13_10:03,9737.19,9743.33,9737.19,9737.24,26014,358,3482,
2015-05-13_10:04,9737.60,9741.73,9736.29,9736.43,17858,318,2938,
2015-05-13_10:05,9737.08,9741.14,9734.68,9735.19,32193,483,3900,
2015-05-13_10:06,9735.22,9741.66,9735.22,9736.40,25287,439,4218,
2015-05-13_10:07,9736.44,9736.64,9735.02,9735.23,24195,401,3690,
2015-05-13_10:08,9735.22,9740.69,9733.44,9733.93,26277,399,3472,
2015-05-13_10:09,9734.45,9738.23,9732.63,9733.92,16224,255,2664,
2015-05-13_10:10,9733.05,9737.36,9732.37,9732.68,23148,339,3112,
2015-05-13_10:11,9732.26,9738.06,9732.26,9737.25,14890,306,2714,
2015-05-13_10:12,9732.92,9736.99,9731.59,9732.67,15052,307,2769,
2015-05-13_10:13,9731.85,9735.90,9731.07,9732.11,13784,257,2552,
2015-05-13_10:14,9736.16,9736.77,9729.98,9733.86,14139,235,2465,
2015-05-13_10:15,9730.19,9735.65,9728.95,9735.65,15813,263,2726,
2015-05-13_10:16,9735.14,9735.14,9729.07,9729.07,16428,268,2603,
2015-05-13_10:17,9727.53,9733.43,9727.53,9728.92,14478,270,2569,
2015-05-13_10:18,9734.24,9734.24,9726.58,9727.17,12887,255,2513,
2015-05-13_10:19,9732.60,9732.60,9725.58,9726.65,11717,267,2590,
2015-05-13_10:20,9729.48,9729.63,9722.57,9722.57,31039,346,3309,
2015-05-13_10:21,9723.17,9723.17,9717.21,9717.86,28631,492,4040,
2015-05-13_10:22,9717.41,9722.17,9717.31,9718.44,27711,371,3607,
2015-05-13_10:23,9717.68,9721.71,9716.59,9721.71,27177,435,3526,
2015-05-13_10:24,9721.17,9723.84,9717.49,9719.05,30066,341,3021,
2015-05-13_10:25,9718.50,9718.93,9717.54,9718.33,13861,293,2551,
2015-05-13_10:26,9717.62,9718.90,9716.85,9717.18,21869,308,2817,
2015-05-13_10:27,9716.74,9718.11,9716.55,9717.08,12475,241,2295,
2015-05-13_10:28,9716.43,9717.92,9716.43,9717.43,13145,260,2453,
2015-05-13_10:29,9716.63,9719.02,9716.63,9717.88,17100,279,2259,
2015-05-13_10:30,9717.28,9718.33,9713.74,9717.78,18909,315,2552,
2015-05-13_10:31,9713.85,9720.36,9713.85,9717.40,15607,326,2510,
2015-05-13_10:32,9717.98,9718.56,9712.11,9712.11,20478,373,3053,
2015-05-13_10:33,9713.12,9715.62,9710.51,9711.70,14801,259,2632,
2015-05-13_10:34,9709.98,9711.44,9709.76,9710.75,14021,219,2384,
2015-05-13_10:35,9710.68,9711.92,9710.62,9710.69,16856,245,2714,
2015-05-13_10:36,9710.49,9714.61,9710.09,9710.31,28666,349,3123,
2015-05-13_10:37,9710.43,9715.02,9708.37,9713.73,17317,354,3275,
2015-05-13_10:38,9713.94,9715.51,9709.99,9715.51,14584,234,2446,
2015-05-13_10:39,9715.43,9716.03,9711.60,9711.60,13552,218,2416,
2015-05-13_10:40,9716.83,9717.00,9711.25,9716.65,11727,249,2488,
2015-05-13_10:41,9717.19,9718.12,9716.90,9716.96,16423,268,2808,
2015-05-13_10:42,9717.35,9717.82,9712.71,9717.11,13814,293,2606,
2015-05-13_10:43,9717.49,9718.40,9712.47,9717.69,12585,226,2195,
2015-05-13_10:44,9717.33,9718.25,9716.87,9717.92,12560,266,2415,
2015-05-13_10:45,9716.74,9719.26,9716.74,9718.19,14388,245,2447,
2015-05-13_10:46,9718.43,9719.18,9713.85,9718.17,9854,211,2136,
2015-05-13_10:47,9718.08,9718.29,9716.87,9718.04,10898,217,2262,
2015-05-13_10:48,9717.38,9718.89,9717.38,9717.48,11168,197,2003,
2015-05-13_10:49,9717.15,9719.33,9717.15,9717.54,12005,219,2211,
2015-05-13_10:50,9718.01,9718.60,9713.59,9718.20,12789,232,2343,
2015-05-13_10:51,9718.22,9718.58,9716.74,9716.74,8246,164,1877,
2015-05-13_10:52,9717.23,9723.50,9716.34,9723.50,14131,336,2715,
2015-05-13_10:53,9722.54,9722.54,9716.39,9722.45,19475,284,2710,
2015-05-13_10:54,9722.06,9723.00,9720.38,9722.61,19924,374,3560,
2015-05-13_10:55,9722.95,9724.00,9722.17,9723.35,13902,299,2805,
2015-05-13_10:56,9723.07,9725.49,9722.26,9725.02,15257,233,2399,
2015-05-13_10:57,9725.10,9725.10,9719.33,9723.17,18579,231,2329,
2015-05-13_10:58,9723.28,9724.65,9720.19,9724.65,10809,215,2179,
2015-05-13_10:59,9724.19,9726.78,9721.85,9721.85,10087,217,2121,
2015-05-13_11:00,9726.09,9726.35,9720.45,9725.72,9560,232,2050,
2015-05-13_11:01,9726.04,9726.52,9721.45,9721.45,9149,222,2168,
2015-05-13_11:02,9725.41,9726.44,9725.07,9726.44,10141,231,1996,
2015-05-13_11:03,9721.09,9727.10,9720.65,9725.09,8582,216,2001,
2015-05-13_11:04,9725.32,9726.66,9720.62,9726.45,17336,206,2004,
2015-05-13_11:05,9727.73,9727.73,9722.14,9722.28,10151,223,2167,
2015-05-13_11:06,9726.53,9727.57,9721.06,9726.82,9812,219,2178,
2015-05-13_11:07,9726.04,9726.50,9721.44,9726.50,11064,215,2142,
2015-05-13_11:08,9726.04,9726.92,9721.73,9726.20,13165,218,2447,
2015-05-13_11:09,9726.54,9726.54,9721.25,9725.29,13304,259,2448,
2015-05-13_11:10,9725.82,9726.88,9720.85,9725.24,11590,237,2178,
2015-05-13_11:11,9719.92,9725.35,9719.92,9724.60,7996,210,2046,
2015-05-13_11:12,9721.12,9725.29,9719.20,9724.82,8320,210,1975,
2015-05-13_11:13,9724.73,9725.03,9719.87,9720.16,7656,198,1892,
2015-05-13_11:14,9719.80,9725.60,9719.80,9724.59,10386,214,2035,
2015-05-13_11:15,9724.74,9725.62,9718.90,9724.91,8010,225,2067,
2015-05-13_11:16,9725.18,9725.18,9719.46,9724.19,13925,329,2613,
2015-05-13_11:17,9723.92,9724.61,9719.64,9719.80,15336,252,2485,
2015-05-13_11:18,9723.43,9726.51,9720.29,9721.32,10757,224,2161,
2015-05-13_11:19,9725.82,9726.39,9724.96,9725.12,13670,227,2322,
2015-05-13_11:20,9724.94,9726.97,9724.94,9725.79,11631,256,2259,
2015-05-13_11:21,9725.66,9726.80,9722.16,9725.43,10334,231,2155,
2015-05-13_11:22,9725.80,9727.05,9725.32,9726.99,13993,287,2379,
2015-05-13_11:23,9726.89,9728.09,9725.96,9726.17,13057,203,2112,
2015-05-13_11:24,9721.10,9727.56,9721.10,9726.02,8931,220,2129,
2015-05-13_11:25,9721.00,9726.57,9721.00,9726.01,11067,230,2340,
2015-05-13_11:26,9726.25,9726.65,9721.57,9726.03,12784,251,2465,
2015-05-13_11:27,9726.12,9727.31,9721.92,9722.00,17722,308,2868,
2015-05-13_11:28,9727.11,9728.18,9722.14,9728.18,13658,244,2404,
2015-05-13_11:29,9727.91,9728.21,9722.67,9727.17,10030,221,2167,
2015-05-13_11:30,9726.25,9727.79,9721.78,9727.28,10841,236,2151,
2015-05-13_11:31,9727.96,9728.87,9724.72,9724.72,10756,224,2235,
2015-05-13_11:32,9728.23,9728.57,9723.33,9728.57,9504,228,2023,
2015-05-13_11:33,9727.76,9727.90,9722.80,9726.27,11342,207,1907,
2015-05-13_11:34,9726.27,9727.28,9722.81,9727.17,10019,260,2231,
2015-05-13_11:35,9727.51,9728.80,9722.61,9727.60,21289,309,2478,
2015-05-13_11:36,9727.18,9728.69,9723.45,9727.91,8685,216,1886,
2015-05-13_11:37,9723.84,9728.13,9722.39,9727.01,12628,194,2048,
2015-05-13_11:38,9726.77,9729.05,9722.90,9723.65,7642,203,1855,
2015-05-13_11:39,9728.51,9728.51,9723.80,9728.03,8638,185,2013,
2015-05-13_11:40,9728.21,9731.09,9724.19,9728.77,12734,285,2470,
2015-05-13_11:41,9724.19,9728.94,9722.62,9728.90,13015,254,2368,
2015-05-13_11:42,9728.83,9729.92,9723.76,9729.67,7860,184,1997,
2015-05-13_11:43,9729.79,9729.79,9723.68,9723.93,16310,230,2282,
2015-05-13_11:44,9723.93,9729.47,9723.43,9728.06,12902,224,2194,
2015-05-13_11:45,9729.00,9729.00,9723.26,9728.24,12747,231,2328,
2015-05-13_11:46,9728.04,9730.11,9723.20,9730.11,13464,239,2217,
2015-05-13_11:47,9724.86,9729.17,9723.35,9728.46,13167,280,2428,
2015-05-13_11:48,9724.51,9728.81,9722.37,9724.48,9660,204,2003,
2015-05-13_11:49,9722.36,9728.68,9722.36,9728.68,8259,191,1925,
2015-05-13_11:50,9728.42,9728.94,9723.01,9728.93,12121,209,1853,
2015-05-13_11:51,9728.39,9728.46,9723.19,9724.10,9816,242,2009,
2015-05-13_11:52,9723.97,9725.23,9723.59,9725.23,10163,200,1974,
2015-05-13_11:53,9725.66,9729.58,9724.73,9727.43,8612,210,2064,
2015-05-13_11:54,9727.73,9729.30,9723.87,9724.89,8061,205,1954,
2015-05-13_11:55,9725.36,9730.13,9724.18,9724.48,24136,182,2055,
2015-05-13_11:56,9729.33,9729.33,9722.61,9723.04,11315,218,2099,
2015-05-13_11:57,9723.95,9728.91,9722.97,9723.32,9833,232,2288,
2015-05-13_11:58,9729.50,9729.50,9723.54,9728.15,8478,215,1978,
2015-05-13_11:59,9727.95,9729.18,9722.70,9727.86,8915,173,1739,
2015-05-13_12:00,9723.73,9728.53,9723.25,9727.74,8603,187,1835,
2015-05-13_12:01,9727.77,9729.47,9724.29,9728.86,18312,283,2764,
2015-05-13_12:02,9723.64,9729.59,9723.64,9728.59,13605,292,2303,
2015-05-13_12:03,9728.73,9728.73,9727.45,9728.55,12023,235,2174,
2015-05-13_12:04,9728.74,9729.88,9723.16,9727.09,10796,216,2029,
2015-05-13_12:05,9728.60,9728.71,9723.27,9728.71,8300,248,2116,
2015-05-13_12:06,9728.94,9729.22,9723.76,9728.18,9409,243,2227,
2015-05-13_12:07,9728.46,9728.51,9722.75,9727.42,9419,213,2087,
2015-05-13_12:08,9728.24,9728.24,9722.83,9727.37,8468,298,2088,
2015-05-13_12:09,9726.12,9727.01,9721.74,9726.71,17301,273,2480,
2015-05-13_12:10,9727.24,9727.34,9721.25,9725.85,19829,275,2618,
2015-05-13_12:11,9725.35,9727.09,9720.97,9721.56,8937,209,2044,
2015-05-13_12:12,9721.60,9726.33,9721.38,9725.59,7478,197,2048,
2015-05-13_12:13,9725.92,9726.93,9725.19,9725.19,18522,265,2386,
2015-05-13_12:14,9725.05,9726.40,9720.39,9725.45,8241,184,1965,
2015-05-13_12:15,9720.77,9726.38,9720.77,9724.75,7204,188,1955,
2015-05-13_12:16,9725.52,9725.88,9720.77,9725.88,17022,224,2340,
2015-05-13_12:17,9725.48,9726.30,9724.59,9725.23,9571,188,2031,
2015-05-13_12:18,9725.90,9726.80,9721.44,9725.74,8897,232,2067,
2015-05-13_12:19,9725.40,9726.11,9721.17,9725.39,8593,211,2055,
2015-05-13_12:20,9726.19,9726.19,9721.03,9725.59,13350,257,2471,
2015-05-13_12:21,9720.44,9725.86,9720.43,9725.75,10191,226,2220,
2015-05-13_12:22,9726.14,9726.51,9722.04,9725.73,9419,230,2178,
2015-05-13_12:23,9725.68,9730.66,9725.59,9728.41,14737,465,2450,
2015-05-13_12:24,9728.55,9731.66,9728.55,9731.66,15339,246,2551,
2015-05-13_12:25,9731.36,9733.53,9726.92,9733.29,9948,208,2166,
2015-05-13_12:26,9732.92,9733.12,9727.89,9732.14,9717,213,2254,
2015-05-13_12:27,9733.10,9733.85,9732.35,9733.20,9487,199,2127,
2015-05-13_12:28,9733.44,9734.18,9728.00,9733.11,10758,240,2348,
2015-05-13_12:29,9733.54,9734.32,9728.57,9734.32,12240,233,2252,
2015-05-13_12:30,9729.61,9734.81,9729.61,9730.20,9336,216,2132,
2015-05-13_12:31,9730.52,9735.14,9729.45,9735.14,14405,273,2318,
2015-05-13_12:32,9734.98,9734.98,9728.81,9733.03,8597,196,2207,
2015-05-13_12:33,9733.62,9734.08,9729.02,9730.23,10509,234,2353,
2015-05-13_12:34,9728.57,9735.13,9728.57,9734.72,9486,213,2237,
2015-05-13_12:35,9730.34,9735.85,9729.18,9734.53,15669,224,2239,
2015-05-13_12:36,9734.78,9736.66,9731.58,9731.58,11598,199,2048,
2015-05-13_12:37,9732.96,9736.84,9730.47,9730.76,12790,203,2260,
2015-05-13_12:38,9735.91,9737.02,9730.87,9731.09,9844,223,2245,
2015-05-13_12:39,9731.41,9737.56,9730.93,9730.93,9102,201,2041,
2015-05-13_12:40,9735.47,9736.53,9730.67,9730.67,10295,251,2210,
2015-05-13_12:41,9730.96,9736.10,9730.96,9735.84,9314,206,2150,
2015-05-13_12:42,9731.22,9736.54,9730.55,9734.11,11146,240,2406,
2015-05-13_12:43,9733.09,9734.47,9728.56,9734.04,22405,288,2805,
2015-05-13_12:44,9733.77,9733.95,9727.93,9733.37,12542,206,2166,
2015-05-13_12:45,9733.40,9734.15,9729.17,9732.68,14477,244,2451,
2015-05-13_12:46,9732.54,9734.35,9732.34,9732.68,12733,266,2200,
2015-05-13_12:47,9727.48,9734.76,9727.48,9734.22,8096,225,2164,
2015-05-13_12:48,9734.83,9734.83,9729.54,9730.52,21933,325,2628,
2015-05-13_12:49,9735.07,9736.30,9730.46,9734.18,15177,231,2369,
2015-05-13_12:50,9734.34,9735.03,9728.49,9734.94,9726,205,2189,
2015-05-13_12:51,9730.31,9736.07,9730.31,9731.19,8962,195,2199,
2015-05-13_12:52,9731.37,9737.04,9729.49,9729.80,11663,302,2414,
2015-05-13_12:53,9733.80,9735.32,9728.72,9731.81,14913,409,2763,
2015-05-13_12:54,9730.37,9735.10,9729.56,9733.97,15441,313,2546,
2015-05-13_12:55,9730.21,9736.84,9730.21,9735.80,10516,256,2443,
2015-05-13_12:56,9731.97,9736.27,9730.55,9731.64,20496,334,2932,
2015-05-13_12:57,9735.39,9736.07,9730.56,9736.07,19133,322,2874,
2015-05-13_12:58,9736.66,9736.66,9732.01,9736.44,16537,282,2653,
2015-05-13_12:59,9737.09,9739.25,9732.69,9733.68,16028,333,3206,
2015-05-13_13:00,9733.71,9740.56,9733.71,9739.62,22954,393,3711,
2015-05-13_13:01,9739.44,9741.71,9734.71,9736.54,15251,278,2814,
2015-05-13_13:02,9735.78,9740.73,9734.42,9740.39,24068,361,3003,
2015-05-13_13:03,9739.83,9741.53,9735.55,9741.51,19691,312,3185,
2015-05-13_13:04,9736.73,9740.67,9734.17,9739.49,16287,353,3132,
2015-05-13_13:05,9739.62,9741.08,9735.49,9736.06,16345,344,3078,
2015-05-13_13:06,9735.88,9740.95,9735.41,9736.99,14364,279,3004,
2015-05-13_13:07,9735.73,9741.85,9735.06,9736.06,17658,339,3081,
2015-05-13_13:08,9735.24,9740.13,9733.40,9734.50,16039,299,2905,
2015-05-13_13:09,9738.84,9739.13,9733.93,9739.13,24907,407,3920,
2015-05-13_13:10,9740.06,9740.18,9734.43,9734.43,13957,259,2855,
2015-05-13_13:11,9734.39,9741.06,9734.39,9741.06,15394,311,3076,
2015-05-13_13:12,9736.25,9740.83,9735.05,9735.66,15669,305,3075,
2015-05-13_13:13,9734.88,9738.81,9734.05,9738.42,14463,304,2960,
2015-05-13_13:14,9737.44,9739.12,9732.39,9737.52,16280,303,3241,
2015-05-13_13:15,9731.12,9737.02,9731.12,9737.02,13909,316,3193,
2015-05-13_13:16,9737.39,9737.39,9731.09,9731.47,19072,408,3654,
2015-05-13_13:17,9731.42,9737.50,9731.42,9736.96,18836,401,3818,
2015-05-13_13:18,9732.53,9736.82,9730.79,9735.47,18059,332,3262,
2015-05-13_13:19,9731.08,9735.80,9729.99,9735.70,24219,422,3975,
2015-05-13_13:20,9730.23,9735.74,9730.22,9730.68,28955,479,4231,
2015-05-13_13:21,9731.05,9736.50,9729.93,9735.82,26701,521,4699,
2015-05-13_13:22,9729.97,9736.62,9729.97,9731.24,28430,625,5771,
2015-05-13_13:23,9736.00,9737.83,9731.24,9737.23,24511,606,4921,
2015-05-13_13:24,9732.60,9738.70,9730.66,9730.66,27215,561,5135,
2015-05-13_13:25,9731.07,9737.38,9730.83,9733.33,31906,570,5110,
2015-05-13_13:26,9733.33,9733.33,9733.33,9733.33,0,0,0,
2015-05-13_13:27,9733.33,9733.33,9733.33,9733.33,0,0,0,
2015-05-13_13:28,9733.33,9733.33,9733.33,9733.33,0,0,0,
2015-05-13_13:29,9733.33,9733.33,9733.33,9733.33,0,0,0,
2015-05-13_13:30,9733.33,9733.33,9724.11,9724.11,125485,5134,26632,
2015-05-14_09:01,9730.33,9734.55,9714.89,9714.89,79335,3094,21867,
2015-05-14_09:02,9714.77,9718.06,9709.47,9718.06,29817,764,6836,
2015-05-14_09:03,9717.62,9722.46,9715.64,9722.46,40164,755,6712,
2015-05-14_09:04,9722.36,9723.97,9718.07,9723.91,54885,782,7099,
2015-05-14_09:05,9723.14,9723.90,9717.45,9718.31,79582,786,8198,
2015-05-14_09:06,9719.05,9723.49,9718.14,9719.25,67693,674,7174,
2015-05-14_09:07,9720.61,9721.85,9715.17,9715.17,99714,870,9438,
2015-05-14_09:08,9714.93,9720.88,9714.93,9720.88,86146,851,8924,
2015-05-14_09:09,9715.39,9719.26,9715.18,9718.39,78855,783,7707,
2015-05-14_09:10,9718.93,9725.85,9718.71,9720.97,58522,666,6910,
2015-05-14_09:11,9725.38,9727.91,9722.17,9723.38,60459,641,6807,
2015-05-14_09:12,9723.39,9731.95,9723.39,9731.95,52064,610,6487,
2015-05-14_09:13,9728.33,9733.92,9727.04,9732.25,57135,560,6050,
2015-05-14_09:14,9733.62,9733.62,9723.95,9727.58,55334,719,7327,
2015-05-14_09:15,9721.76,9724.94,9711.79,9711.79,78412,975,9123,
2015-05-14_09:16,9708.52,9708.52,9690.15,9690.15,136139,1553,11973,
2015-05-14_09:17,9689.35,9689.35,9682.92,9682.99,107551,1136,9912,
2015-05-14_09:18,9683.34,9683.86,9676.82,9676.82,77132,756,7401,
2015-05-14_09:19,9678.39,9684.43,9678.39,9680.18,49923,686,6323,
2015-05-14_09:20,9680.42,9685.32,9679.53,9683.40,41487,529,5154,
2015-05-14_09:21,9684.19,9685.91,9678.73,9684.53,38072,508,4823,
2015-05-14_09:22,9683.64,9684.81,9675.28,9675.28,54687,675,6141,
2015-05-14_09:23,9676.34,9677.97,9670.46,9671.63,48638,787,6668,
2015-05-14_09:24,9670.23,9673.49,9667.40,9673.17,52473,655,5933,
2015-05-14_09:25,9669.14,9672.47,9666.27,9668.47,54708,604,5959,
2015-05-14_09:26,9672.53,9672.53,9668.45,9670.46,42438,502,4986,
2015-05-14_09:27,9670.60,9675.78,9668.93,9669.39,30458,436,4288,
2015-05-14_09:28,9669.55,9675.76,9669.10,9675.76,25186,379,3704,
2015-05-14_09:29,9671.30,9672.49,9670.62,9672.49,22191,353,3833,
2015-05-14_09:30,9672.76,9677.48,9671.48,9676.93,29451,394,4126,
2015-05-14_09:31,9672.58,9678.90,9672.24,9678.30,35825,508,4335,
2015-05-14_09:32,9678.85,9679.67,9674.95,9679.16,28547,381,4041,
2015-05-14_09:33,9679.90,9680.98,9673.84,9679.82,24221,386,3820,
2015-05-14_09:34,9680.48,9681.16,9673.56,9680.59,22612,324,3561,
2015-05-14_09:35,9681.31,9681.32,9674.64,9681.31,19071,318,3424,
2015-05-14_09:36,9678.99,9678.99,9659.71,9659.71,66788,985,7775,
2015-05-14_09:37,9658.00,9658.00,9647.07,9652.61,71738,1058,8367,
2015-05-14_09:38,9646.37,9649.89,9643.57,9647.14,46030,656,5711,
2015-05-14_09:39,9648.00,9649.78,9644.13,9649.78,40354,533,5335,
2015-05-14_09:40,9650.38,9651.18,9648.93,9649.75,35542,384,4185,
2015-05-14_09:41,9650.32,9653.02,9649.20,9652.60,25498,408,4081,
2015-05-14_09:42,9652.57,9655.60,9649.67,9655.36,20979,307,3403,
2015-05-14_09:43,9653.92,9656.23,9653.13,9656.23,19677,341,3595,
2015-05-14_09:44,9656.73,9658.13,9656.17,9657.49,19238,318,3349,
2015-05-14_09:45,9653.60,9656.88,9653.60,9654.88,24960,365,3516,
2015-05-14_09:46,9654.20,9654.20,9643.39,9643.39,31513,621,5380,
2015-05-14_09:47,9648.70,9650.66,9643.56,9649.95,18366,326,3278,
2015-05-14_09:48,9646.40,9651.37,9644.92,9651.29,22709,386,3783,
2015-05-14_09:49,9651.50,9656.63,9651.50,9655.65,20777,315,3245,
2015-05-14_09:50,9651.64,9656.53,9651.64,9655.08,19597,400,3283,
2015-05-14_09:51,9656.12,9657.90,9655.35,9657.38,19068,328,3289,
2015-05-14_09:52,9658.24,9659.98,9657.46,9658.94,32193,424,3685,
2015-05-14_09:53,9659.70,9667.26,9659.70,9666.94,21492,472,3696,
2015-05-14_09:54,9659.57,9659.98,9654.63,9655.90,34777,664,5189,
2015-05-14_09:55,9653.32,9658.93,9653.32,9658.93,19999,317,3133,
2015-05-14_09:56,9658.65,9659.48,9655.92,9658.17,16934,307,3394,
2015-05-14_09:57,9659.33,9660.96,9658.49,9659.29,18395,289,3162,
2015-05-14_09:58,9655.70,9663.54,9655.70,9661.19,20736,327,3291,
2015-05-14_09:59,9662.42,9664.75,9661.79,9663.73,15717,277,3035,
2015-05-14_10:00,9663.24,9665.60,9663.24,9665.27,13749,225,2454,
2015-05-14_10:01,9667.05,9667.05,9660.90,9660.90,24607,368,3348,
2015-05-14_10:02,9661.59,9661.73,9658.74,9661.73,16472,313,3304,
2015-05-14_10:03,9661.81,9663.71,9661.29,9662.57,12630,257,2572,
2015-05-14_10:04,9663.30,9663.30,9655.44,9655.44,18822,319,3117,
2015-05-14_10:05,9654.99,9661.10,9654.99,9658.28,19582,302,3192,
2015-05-14_10:06,9661.17,9662.48,9660.09,9662.44,14237,238,2626,
2015-05-14_10:07,9662.97,9664.18,9662.31,9663.75,16144,227,2527,
2015-05-14_10:08,9659.23,9664.04,9659.23,9661.97,12293,309,3118,
2015-05-14_10:09,9662.97,9662.97,9658.11,9659.63,19356,411,4482,
2015-05-14_10:10,9656.61,9659.04,9656.61,9659.04,15185,287,3115,
2015-05-14_10:11,9655.07,9661.11,9655.07,9661.11,18519,306,2744,
2015-05-14_10:12,9660.64,9661.21,9659.69,9661.21,24666,318,3163,
2015-05-14_10:13,9662.00,9662.00,9659.46,9661.41,14805,242,2485,
2015-05-14_10:14,9657.32,9662.44,9657.04,9657.48,10327,227,2417,
2015-05-14_10:15,9658.58,9660.70,9657.93,9660.42,12232,230,2695,
2015-05-14_10:16,9660.51,9660.51,9654.51,9659.99,13739,237,2416,
2015-05-14_10:17,9660.36,9660.57,9657.54,9658.24,23413,254,2624,
2015-05-14_10:18,9655.33,9659.90,9655.33,9659.38,11258,237,2344,
2015-05-14_10:19,9659.17,9659.86,9658.27,9658.27,9800,199,2129,
2015-05-14_10:20,9659.37,9659.37,9652.22,9655.92,12384,301,3106,
2015-05-14_10:21,9654.29,9655.69,9652.38,9655.69,21959,408,4197,
2015-05-14_10:22,9656.84,9656.84,9649.85,9650.02,17872,323,2980,
2015-05-14_10:23,9650.06,9653.68,9647.53,9648.25,16180,304,3044,
2015-05-14_10:24,9647.64,9653.37,9647.64,9652.73,15374,259,2868,
2015-05-14_10:25,9650.99,9653.35,9650.39,9653.11,14291,293,2816,
2015-05-14_10:26,9653.07,9653.07,9648.84,9649.87,16839,320,3282,
2015-05-14_10:27,9651.43,9653.16,9647.53,9653.16,15991,337,2816,
2015-05-14_10:28,9651.96,9652.16,9650.94,9651.85,12508,260,2458,
2015-05-14_10:29,9652.94,9652.94,9651.63,9651.72,11157,207,2251,
2015-05-14_10:30,9652.31,9653.18,9648.20,9652.87,11639,252,2505,
2015-05-14_10:31,9652.33,9652.76,9647.72,9649.90,14621,309,2551,
2015-05-14_10:32,9650.51,9650.58,9648.62,9648.89,13530,250,2513,
2015-05-14_10:33,9650.26,9651.62,9646.52,9650.41,17717,210,2271,
2015-05-14_10:34,9650.43,9651.62,9649.41,9650.12,12778,238,2340,
2015-05-14_10:35,9649.96,9650.74,9648.49,9650.68,9508,225,2201,
2015-05-14_10:36,9647.09,9652.40,9646.92,9650.03,14045,342,2816,
2015-05-14_10:37,9650.87,9652.72,9650.87,9652.17,15637,278,2546,
2015-05-14_10:38,9652.32,9653.12,9648.11,9652.58,10695,230,2367,
2015-05-14_10:39,9649.01,9654.61,9649.01,9653.92,10734,218,2374,
2015-05-14_10:40,9653.93,9655.37,9650.17,9655.37,14609,258,2644,
2015-05-14_10:41,9654.96,9656.35,9654.34,9656.18,28179,349,3235,
2015-05-14_10:42,9655.95,9657.21,9651.20,9657.21,19301,268,2395,
2015-05-14_10:43,9652.85,9657.38,9649.22,9655.00,12107,264,2486,
2015-05-14_10:44,9648.69,9654.26,9648.69,9654.26,10828,288,2720,
2015-05-14_10:45,9654.46,9656.54,9653.59,9656.42,9448,229,2010,
2015-05-14_10:46,9651.80,9656.23,9651.80,9655.18,10612,238,2172,
2015-05-14_10:47,9655.45,9655.91,9650.07,9650.49,11419,273,2545,
2015-05-14_10:48,9647.31,9650.82,9644.60,9646.13,24205,389,3573,
2015-05-14_10:49,9645.22,9645.22,9640.86,9640.86,30867,568,4443,
2015-05-14_10:50,9640.20,9640.20,9636.61,9637.57,30809,522,4236,
2015-05-14_10:51,9636.49,9637.86,9634.87,9636.43,25712,401,3818,
2015-05-14_10:52,9635.52,9637.90,9635.52,9636.01,24726,370,3560,
2015-05-14_10:53,9636.48,9637.37,9635.95,9637.18,14426,296,2997,
2015-05-14_10:54,9636.86,9638.32,9635.92,9638.32,10754,214,2384,
2015-05-14_10:55,9637.39,9643.17,9636.57,9637.32,10047,182,2115,
2015-05-14_10:56,9638.23,9638.72,9636.94,9638.38,12315,257,2535,
2015-05-14_10:57,9636.46,9639.06,9636.46,9637.67,9500,197,2170,
2015-05-14_10:58,9638.57,9642.04,9637.14,9638.39,15847,242,2392,
2015-05-14_10:59,9638.12,9638.88,9637.20,9637.79,8536,186,2150,
2015-05-14_11:00,9638.86,9638.86,9636.82,9637.70,6917,188,2053,
2015-05-14_11:01,9638.48,9638.48,9631.30,9631.30,22528,464,3885,
2015-05-14_11:02,9631.61,9631.61,9629.39,9629.69,16872,364,3441,
2015-05-14_11:03,9630.23,9632.01,9628.95,9630.61,11338,261,2642,
2015-05-14_11:04,9630.06,9630.74,9626.95,9626.95,17618,435,2994,
2015-05-14_11:05,9628.30,9628.63,9624.90,9624.90,19612,414,3852,
2015-05-14_11:06,9625.79,9627.17,9622.61,9624.59,28506,528,4009,
2015-05-14_11:07,9624.69,9624.69,9616.93,9624.40,25716,419,3523,
2015-05-14_11:08,9619.15,9623.33,9617.96,9618.82,18327,340,3073,
2015-05-14_11:09,9618.24,9623.81,9618.24,9622.91,13462,259,2578,
2015-05-14_11:10,9622.29,9625.43,9617.60,9623.32,10531,221,2317,
2015-05-14_11:11,9624.75,9625.93,9619.26,9624.49,14721,262,2398,
2015-05-14_11:12,9620.48,9626.21,9620.36,9624.94,13480,207,2270,
2015-05-14_11:13,9620.72,9627.65,9620.72,9626.90,9259,216,2246,
2015-05-14_11:14,9625.37,9626.49,9619.82,9621.08,11740,225,2217,
2015-05-14_11:15,9619.86,9624.67,9617.30,9619.44,10741,224,2293,
2015-05-14_11:16,9624.47,9626.52,9619.84,9621.43,10122,249,2323,
2015-05-14_11:17,9619.75,9625.50,9619.17,9624.32,11973,233,2212,
2015-05-14_11:18,9624.70,9625.39,9620.14,9625.39,12273,254,2554,
2015-05-14_11:19,9620.57,9627.11,9619.85,9627.11,10116,211,2152,
2015-05-14_11:20,9626.12,9627.14,9621.30,9627.01,7753,164,1810,
2015-05-14_11:21,9621.36,9627.22,9620.68,9626.53,12787,210,2158,
2015-05-14_11:22,9623.24,9627.27,9622.16,9623.82,8090,166,1896,
2015-05-14_11:23,9628.77,9628.77,9622.60,9623.92,8887,199,2145,
2015-05-14_11:24,9627.63,9628.77,9620.90,9621.12,10016,258,2257,
2015-05-14_11:25,9622.46,9628.42,9622.01,9628.16,6536,178,1907,
2015-05-14_11:26,9628.20,9628.20,9622.34,9623.53,7301,173,1886,
2015-05-14_11:27,9623.78,9627.65,9622.51,9624.67,7867,179,1855,
2015-05-14_11:28,9625.78,9629.20,9622.92,9627.48,6511,206,1935,
2015-05-14_11:29,9623.80,9629.01,9623.14,9629.01,9941,232,2337,
2015-05-14_11:30,9629.37,9630.60,9621.84,9627.03,9571,227,2278,
2015-05-14_11:31,9623.23,9627.99,9621.47,9627.66,10077,226,2331,
2015-05-14_11:32,9624.12,9625.47,9621.42,9621.42,9372,217,2190,
2015-05-14_11:33,9627.11,9627.11,9621.08,9621.19,8994,187,2024,
2015-05-14_11:34,9626.68,9627.94,9622.57,9624.22,8631,174,2053,
2015-05-14_11:35,9629.38,9629.38,9623.19,9623.76,10173,181,2195,
2015-05-14_11:36,9623.69,9629.53,9623.41,9624.78,13182,187,2132,
2015-05-14_11:37,9625.23,9630.03,9623.69,9623.69,8634,143,1811,
2015-05-14_11:38,9629.13,9629.41,9622.59,9623.90,8799,135,1789,
2015-05-14_11:39,9622.51,9625.49,9622.51,9625.26,6763,160,1907,
2015-05-14_11:40,9624.25,9629.76,9622.29,9623.24,7398,195,1898,
2015-05-14_11:41,9624.67,9630.22,9622.67,9625.25,19378,217,2296,
2015-05-14_11:42,9626.10,9627.72,9624.21,9625.38,12675,273,2736,
2015-05-14_11:43,9625.80,9630.19,9624.88,9625.62,7658,186,2048,
2015-05-14_11:44,9626.50,9626.90,9623.41,9624.44,14000,242,2322,
2015-05-14_11:45,9622.20,9624.06,9621.36,9621.70,9766,206,2438,
2015-05-14_11:46,9622.38,9626.01,9619.32,9619.53,14537,300,2992,
2015-05-14_11:47,9618.31,9619.65,9615.37,9617.16,24640,517,4344,
2015-05-14_11:48,9616.24,9616.32,9613.81,9614.30,28645,503,3626,
2015-05-14_11:49,9614.28,9614.28,9610.22,9610.22,24265,518,4237,
2015-05-14_11:50,9610.74,9617.15,9610.10,9615.48,20480,346,2989,
2015-05-14_11:51,9610.98,9616.97,9610.98,9612.88,11745,215,2189,
2015-05-14_11:52,9613.08,9613.70,9610.18,9611.82,13541,241,2424,
2015-05-14_11:53,9612.87,9613.32,9611.75,9612.21,10725,189,2143,
2015-05-14_11:54,9612.75,9613.83,9607.70,9608.16,11470,319,3065,
2015-05-14_11:55,9609.34,9611.10,9607.01,9607.56,11655,397,3014,
2015-05-14_11:56,9607.29,9608.55,9600.83,9607.86,23353,353,3454,
2015-05-14_11:57,9600.24,9608.93,9600.24,9607.05,19915,396,3001,
2015-05-14_11:58,9608.74,9609.72,9603.44,9609.00,15123,187,2234,
2015-05-14_11:59,9604.64,9611.22,9604.64,9609.52,15190,198,2174,
2015-05-14_12:00,9611.42,9611.77,9606.97,9610.54,10252,227,1980,
2015-05-14_12:01,9607.05,9613.43,9607.05,9607.07,10863,204,1967,
2015-05-14_12:02,9608.64,9615.01,9608.64,9614.61,10998,208,2133,
2015-05-14_12:03,9614.25,9614.45,9608.96,9610.95,8163,177,1816,
2015-05-14_12:04,9615.32,9615.33,9608.16,9610.35,9357,237,2238,
2015-05-14_12:05,9613.86,9613.86,9607.73,9613.83,8494,201,2124,
2015-05-14_12:06,9609.74,9614.35,9608.22,9614.35,10358,186,2119,
2015-05-14_12:07,9609.62,9616.57,9609.62,9616.15,12648,254,2285,
2015-05-14_12:08,9616.15,9617.70,9610.51,9614.80,15087,309,2362,
2015-05-14_12:09,9615.41,9616.44,9612.16,9613.18,10170,238,2307,
2015-05-14_12:10,9614.46,9619.47,9611.79,9613.85,11415,204,2046,
2015-05-14_12:11,9614.62,9614.62,9610.13,9610.13,10737,249,2617,
2015-05-14_12:12,9611.46,9611.56,9603.88,9603.88,14148,259,2984,
2015-05-14_12:13,9609.18,9610.35,9601.85,9603.11,10304,228,2449,
2015-05-14_12:14,9603.91,9611.14,9601.88,9605.18,7567,160,1846,
2015-05-14_12:15,9609.31,9610.40,9605.24,9610.40,7420,156,1726,
2015-05-14_12:16,9605.96,9612.93,9605.96,9612.93,9418,204,1974,
2015-05-14_12:17,9614.72,9615.30,9608.88,9615.30,9541,191,1798,
2015-05-14_12:18,9613.80,9615.53,9610.69,9615.48,8214,160,1876,
2015-05-14_12:19,9611.67,9615.87,9610.31,9612.17,9597,182,2038,
2015-05-14_12:20,9611.20,9617.90,9611.20,9617.90,8588,161,2107,
2015-05-14_12:21,9618.20,9618.50,9611.52,9611.52,10564,231,2284,
2015-05-14_12:22,9612.70,9618.05,9611.86,9617.12,10873,180,2155,
2015-05-14_12:23,9619.05,9620.34,9614.22,9620.28,10126,183,1936,
2015-05-14_12:24,9615.64,9620.02,9613.57,9613.83,9339,180,1999,
2015-05-14_12:25,9614.07,9619.17,9613.29,9615.66,8174,203,2004,
2015-05-14_12:26,9614.62,9618.80,9612.97,9618.28,8138,185,2056,
2015-05-14_12:27,9618.95,9618.95,9612.76,9614.27,7895,169,2190,
2015-05-14_12:28,9613.68,9618.09,9612.11,9613.92,9241,201,2331,
2015-05-14_12:29,9614.16,9619.86,9612.07,9612.07,12801,187,2284,
2015-05-14_12:30,9613.30,9620.27,9613.25,9620.27,8126,163,2082,
2015-05-14_12:31,9620.83,9620.89,9615.16,9617.27,10545,218,2398,
2015-05-14_12:32,9616.52,9621.04,9614.85,9616.83,9675,184,2230,
2015-05-14_12:33,9616.08,9622.26,9615.55,9622.26,13184,225,2401,
2015-05-14_12:34,9622.08,9622.08,9617.49,9618.40,9470,195,2514,
2015-05-14_12:35,9618.59,9623.77,9616.63,9618.37,7318,182,2148,
2015-05-14_12:36,9618.86,9624.38,9617.09,9621.37,9452,193,2299,
2015-05-14_12:37,9622.41,9624.19,9618.73,9623.46,10700,178,2144,
2015-05-14_12:38,9619.06,9624.43,9613.88,9614.00,9323,219,2478,
2015-05-14_12:39,9616.10,9622.14,9615.07,9622.14,9084,175,2158,
2015-05-14_12:40,9616.97,9622.08,9616.64,9617.73,19320,276,3020,
2015-05-14_12:41,9620.78,9620.78,9615.10,9617.85,16333,316,3255,
2015-05-14_12:42,9619.61,9623.65,9617.27,9619.70,11207,250,2480,
2015-05-14_12:43,9619.68,9623.12,9615.08,9617.42,13856,241,2531,
2015-05-14_12:44,9618.71,9624.80,9616.18,9617.96,12358,250,2595,
2015-05-14_12:45,9618.05,9621.41,9613.40,9621.41,15860,321,3465,
2015-05-14_12:46,9614.59,9618.10,9612.65,9613.01,10395,263,2914,
2015-05-14_12:47,9611.39,9614.80,9611.39,9613.03,9967,260,2791,
2015-05-14_12:48,9613.77,9618.87,9611.08,9615.70,12260,246,2775,
2015-05-14_12:49,9614.25,9615.35,9610.59,9612.78,12055,285,2862,
2015-05-14_12:50,9613.25,9618.40,9612.99,9614.02,17137,301,3145,
2015-05-14_12:51,9618.45,9618.45,9612.65,9614.61,21142,263,2656,
2015-05-14_12:52,9614.52,9619.03,9614.05,9614.05,11211,230,2817,
2015-05-14_12:53,9613.70,9617.00,9608.89,9610.99,22252,335,3852,
2015-05-14_12:54,9610.52,9610.71,9608.43,9609.28,18687,387,3745,
2015-05-14_12:55,9608.95,9614.12,9606.56,9610.04,16669,358,3232,
2015-05-14_12:56,9610.43,9615.18,9608.85,9615.18,14598,243,2738,
2015-05-14_12:57,9610.26,9611.15,9608.89,9611.14,22478,278,3040,
2015-05-14_12:58,9610.10,9611.94,9609.43,9610.44,11947,266,2616,
2015-05-14_12:59,9610.85,9616.26,9610.76,9612.29,10177,213,2389,
2015-05-14_13:00,9612.48,9617.03,9610.91,9612.40,9773,206,2325,
2015-05-14_13:01,9613.07,9618.69,9611.93,9613.37,13269,284,2812,
2015-05-14_13:02,9614.48,9620.22,9614.38,9620.22,16733,281,2711,
2015-05-14_13:03,9616.64,9622.71,9615.86,9617.83,16455,427,3062,
2015-05-14_13:04,9621.00,9622.80,9616.37,9618.29,15241,273,2946,
2015-05-14_13:05,9618.82,9625.00,9617.15,9621.69,16226,262,2922,
2015-05-14_13:06,9622.17,9626.87,9621.59,9622.79,15855,279,3053,
2015-05-14_13:07,9623.58,9628.09,9621.61,9628.09,14559,260,2720,
2015-05-14_13:08,9623.96,9628.49,9620.37,9623.77,19241,298,3231,
2015-05-14_13:09,9623.55,9628.47,9621.09,9622.61,20052,330,3636,
2015-05-14_13:10,9621.19,9624.30,9618.53,9618.53,17932,394,4156,
2015-05-14_13:11,9618.66,9625.03,9616.06,9625.03,19226,373,3781,
2015-05-14_13:12,9619.11,9620.03,9616.01,9618.95,16952,305,3261,
2015-05-14_13:13,9619.03,9620.12,9618.14,9618.14,19730,347,3391,
2015-05-14_13:14,9615.09,9617.78,9613.19,9613.19,20063,414,3943,
2015-05-14_13:15,9614.65,9617.32,9613.66,9613.69,16645,385,3681,
2015-05-14_13:16,9615.24,9615.71,9612.30,9612.75,44306,422,4319,
2015-05-14_13:17,9614.14,9614.80,9613.04,9613.04,17939,359,3646,
2015-05-14_13:18,9614.11,9619.12,9613.02,9613.62,20809,362,3870,
2015-05-14_13:19,9620.28,9620.28,9614.15,9614.54,19501,380,3855,
2015-05-14_13:20,9614.70,9621.62,9614.70,9617.49,18318,395,3897,
2015-05-14_13:21,9617.46,9622.61,9617.19,9617.19,21526,414,4234,
2015-05-14_13:22,9617.58,9621.32,9617.13,9618.19,29334,624,4995,
2015-05-14_13:23,9620.68,9621.68,9613.42,9619.48,28030,577,5635,
2015-05-14_13:24,9615.33,9620.36,9615.25,9615.25,29252,509,5369,
2015-05-14_13:25,9614.01,9618.66,9612.62,9615.93,35839,624,6201,
2015-05-14_13:26,9616.21,9616.21,9616.21,9616.21,223,4,31,
2015-05-14_13:27,9616.21,9616.21,9616.21,9616.21,0,0,0,
2015-05-14_13:28,9616.21,9616.21,9616.21,9616.21,0,0,0,
2015-05-14_13:29,9616.21,9616.21,9616.21,9616.21,0,0,0,
2015-05-14_13:30,9616.21,9616.21,9610.83,9610.83,137127,5297,29325,
2015-05-15_09:01,9638.06,9638.06,9620.32,9621.87,86608,2744,21826,
2015-05-15_09:02,9619.74,9634.48,9619.07,9633.18,33212,898,7321,
2015-05-15_09:03,9632.51,9643.95,9632.51,9643.95,38098,710,6502,
2015-05-15_09:04,9644.13,9644.83,9633.04,9633.04,50644,787,7818,
2015-05-15_09:05,9624.90,9626.69,9618.05,9619.31,58835,894,8387,
2015-05-15_09:06,9620.32,9622.18,9616.55,9619.24,55957,623,6530,
2015-05-15_09:07,9619.39,9620.08,9610.99,9610.99,58108,686,6987,
2015-05-15_09:08,9613.80,9614.51,9609.25,9613.49,82837,712,7827,
2015-05-15_09:09,9614.16,9616.49,9614.16,9616.33,75147,605,6188,
2015-05-15_09:10,9615.62,9618.44,9611.46,9617.29,61081,620,6044,
2015-05-15_09:11,9618.54,9620.21,9614.76,9620.21,88484,682,7033,
2015-05-15_09:12,9620.19,9623.21,9615.28,9622.52,41823,465,4895,
2015-05-15_09:13,9618.50,9626.38,9618.50,9625.31,45590,539,5004,
2015-05-15_09:14,9624.74,9626.74,9623.90,9626.74,65347,637,5623,
2015-05-15_09:15,9628.26,9632.42,9626.26,9631.79,57003,620,5619,
2015-05-15_09:16,9631.50,9636.59,9630.52,9636.59,42859,501,4784,
2015-05-15_09:17,9635.44,9635.44,9629.13,9629.41,50357,582,4969,
2015-05-15_09:18,9631.39,9635.25,9630.44,9633.59,61667,487,4700,
2015-05-15_09:19,9633.58,9633.80,9627.26,9632.01,40897,436,4391,
2015-05-15_09:20,9631.65,9634.31,9626.95,9634.31,34505,391,3925,
2015-05-15_09:21,9633.55,9635.46,9629.65,9635.37,58089,549,5074,
2015-05-15_09:22,9635.24,9637.24,9632.01,9632.01,33128,413,3930,
2015-05-15_09:23,9637.10,9637.81,9631.72,9635.74,31511,586,4026,
2015-05-15_09:24,9635.31,9637.64,9635.31,9637.17,34520,359,3549,
2015-05-15_09:25,9636.74,9639.28,9633.86,9637.36,22286,339,3504,
2015-05-15_09:26,9638.47,9640.09,9633.57,9638.72,29255,393,3753,
2015-05-15_09:27,9637.74,9638.75,9634.60,9634.60,28090,393,3862,
2015-05-15_09:28,9628.45,9634.49,9621.21,9625.00,42572,618,5735,
2015-05-15_09:29,9619.98,9621.49,9616.58,9616.58,28828,429,4339,
2015-05-15_09:30,9619.56,9619.82,9614.10,9616.23,35719,556,4963,
2015-05-15_09:31,9615.86,9616.27,9610.77,9613.52,32316,471,4915,
2015-05-15_09:32,9613.15,9614.55,9612.98,9614.55,36350,390,4274,
2015-05-15_09:33,9615.11,9616.15,9609.22,9609.22,23725,310,3521,
2015-05-15_09:34,9614.56,9614.56,9610.02,9610.40,17336,284,3081,
2015-05-15_09:35,9610.60,9611.53,9609.49,9610.00,21080,359,3653,
2015-05-15_09:36,9609.77,9610.39,9607.77,9608.00,23408,382,3964,
2015-05-15_09:37,9607.90,9613.89,9607.52,9608.97,25941,390,3995,
2015-05-15_09:38,9609.74,9611.21,9609.20,9611.21,28040,323,3433,
2015-05-15_09:39,9610.87,9615.49,9610.19,9612.41,29435,426,3949,
2015-05-15_09:40,9612.27,9613.61,9611.77,9612.95,20158,400,3454,
2015-05-15_09:41,9612.71,9617.99,9612.71,9617.99,19554,334,3223,
2015-05-15_09:42,9619.39,9622.25,9615.47,9617.54,18700,314,3226,
2015-05-15_09:43,9622.65,9622.65,9617.15,9617.39,17482,274,2977,
2015-05-15_09:44,9618.08,9622.80,9617.20,9617.20,14793,275,2854,
2015-05-15_09:45,9617.83,9622.79,9617.05,9617.82,13897,262,2803,
2015-05-15_09:46,9617.76,9623.07,9616.69,9623.07,15371,295,2846,
2015-05-15_09:47,9618.26,9623.29,9616.96,9617.64,22146,311,2946,
2015-05-15_09:48,9618.67,9620.58,9615.71,9616.60,18194,280,2829,
2015-05-15_09:49,9621.23,9621.65,9614.95,9620.98,21359,328,3083,
2015-05-15_09:50,9615.76,9621.74,9615.76,9621.74,17450,321,2908,
2015-05-15_09:51,9617.92,9620.41,9615.40,9615.47,19126,356,2953,
2015-05-15_09:52,9615.45,9621.90,9615.45,9620.03,17125,276,2908,
2015-05-15_09:53,9620.71,9621.88,9615.73,9617.71,19352,278,2762,
2015-05-15_09:54,9619.48,9619.48,9613.33,9614.28,25189,396,3284,
2015-05-15_09:55,9613.36,9616.36,9609.30,9609.30,27478,366,3338,
2015-05-15_09:56,9610.40,9615.56,9607.99,9608.17,18596,307,2998,
2015-05-15_09:57,9607.42,9607.76,9601.94,9601.94,25019,428,4352,
2015-05-15_09:58,9603.37,9603.37,9599.04,9599.56,30733,439,4189,
2015-05-15_09:59,9600.65,9602.05,9592.96,9593.92,23101,470,4434,
2015-05-15_10:00,9593.21,9595.30,9591.38,9591.38,27029,407,4224,
2015-05-15_10:01,9592.27,9599.47,9592.07,9592.90,34839,408,3828,
2015-05-15_10:02,9592.78,9598.17,9592.27,9593.20,22508,340,3162,
2015-05-15_10:03,9593.24,9596.44,9592.27,9592.37,20050,298,2998,
2015-05-15_10:04,9592.25,9592.25,9584.07,9585.63,28373,576,5187,
2015-05-15_10:05,9582.06,9582.49,9580.56,9581.95,33297,515,4626,
2015-05-15_10:06,9581.90,9582.11,9576.75,9576.89,22624,451,3767,
2015-05-15_10:07,9581.00,9581.62,9575.94,9576.12,30461,550,4225,
2015-05-15_10:08,9580.08,9581.42,9575.52,9575.57,21724,401,3634,
2015-05-15_10:09,9575.80,9581.05,9574.85,9575.55,21738,327,3529,
2015-05-15_10:10,9576.13,9579.06,9573.09,9573.09,19492,342,3530,
2015-05-15_10:11,9573.28,9578.03,9572.45,9573.23,19251,298,3277,
2015-05-15_10:12,9573.12,9578.48,9572.08,9578.48,21935,371,3419,
2015-05-15_10:13,9574.11,9578.77,9573.04,9577.81,19928,295,3127,
2015-05-15_10:14,9577.75,9578.46,9571.82,9573.54,23348,311,3003,
2015-05-15_10:15,9573.38,9579.40,9573.38,9579.14,17188,300,3082,
2015-05-15_10:16,9580.14,9580.50,9574.91,9576.37,20008,317,2974,
2015-05-15_10:17,9581.45,9581.66,9576.71,9581.29,18320,257,2519,
2015-05-15_10:18,9581.81,9582.59,9576.44,9581.11,16460,234,2394,
2015-05-15_10:19,9580.19,9581.79,9576.14,9581.79,12253,235,2268,
2015-05-15_10:20,9581.47,9582.79,9576.08,9576.96,13872,277,2625,
2015-05-15_10:21,9577.51,9584.60,9577.51,9579.59,13114,220,2371,
2015-05-15_10:22,9580.40,9586.64,9580.40,9581.94,12682,211,2298,
2015-05-15_10:23,9581.92,9587.38,9581.53,9582.19,12761,236,2399,
2015-05-15_10:24,9582.66,9589.53,9582.66,9584.65,12482,219,2373,
2015-05-15_10:25,9588.89,9589.91,9584.46,9589.60,14021,211,2303,
2015-05-15_10:26,9586.02,9590.44,9584.80,9586.14,14903,209,2245,
2015-05-15_10:27,9586.36,9591.85,9586.28,9587.11,11802,222,2241,
2015-05-15_10:28,9586.88,9591.84,9585.60,9591.84,11644,250,2403,
2015-05-15_10:29,9591.90,9593.47,9588.02,9593.47,12267,236,2473,
2015-05-15_10:30,9589.20,9594.29,9589.07,9592.94,11427,208,2221,
2015-05-15_10:31,9588.75,9594.05,9588.05,9590.33,11908,250,2404,
2015-05-15_10:32,9595.33,9595.78,9589.92,9590.27,12436,228,2174,
2015-05-15_10:33,9589.93,9595.99,9589.38,9590.12,13127,234,2412,
2015-05-15_10:34,9591.46,9596.73,9590.11,9590.29,14475,313,2485,
2015-05-15_10:35,9595.63,9596.35,9590.03,9591.30,9882,182,1885,
2015-05-15_10:36,9597.09,9597.38,9589.48,9589.71,9533,225,2106,
2015-05-15_10:37,9588.77,9592.28,9584.25,9584.25,10872,240,2721,
2015-05-15_10:38,9583.86,9589.63,9582.48,9582.48,11452,230,2423,
2015-05-15_10:39,9584.37,9589.89,9581.84,9584.24,10137,222,2097,
2015-05-15_10:40,9584.36,9590.13,9583.41,9584.71,11074,212,2060,
2015-05-15_10:41,9585.23,9586.60,9584.66,9586.60,13049,223,2326,
2015-05-15_10:42,9587.01,9590.87,9585.82,9590.87,9701,206,2085,
2015-05-15_10:43,9589.75,9591.51,9585.17,9591.05,9489,204,2022,
2015-05-15_10:44,9586.60,9591.73,9585.68,9587.09,9937,210,2095,
2015-05-15_10:45,9587.06,9592.55,9584.50,9584.50,15967,277,2610,
2015-05-15_10:46,9585.35,9589.46,9584.38,9584.38,14382,270,2621,
2015-05-15_10:47,9584.66,9588.73,9579.48,9579.48,10098,209,2364,
2015-05-15_10:48,9579.91,9585.47,9576.68,9578.21,10603,313,2973,
2015-05-15_10:49,9577.74,9577.74,9572.86,9573.98,15394,367,3529,
2015-05-15_10:50,9573.05,9573.05,9566.87,9567.91,17968,428,3799,
2015-05-15_10:51,9566.05,9570.48,9565.27,9566.38,24219,417,3744,
2015-05-15_10:52,9565.96,9565.96,9560.74,9560.74,25864,518,4737,
2015-05-15_10:53,9560.92,9561.18,9553.95,9553.95,29404,612,5001,
2015-05-15_10:54,9552.86,9559.74,9552.86,9559.25,19062,376,3492,
2015-05-15_10:55,9559.55,9560.78,9554.85,9559.19,16476,314,3071,
2015-05-15_10:56,9560.29,9562.73,9558.00,9562.10,15039,267,2599,
2015-05-15_10:57,9562.86,9564.37,9559.28,9564.02,13720,224,2248,
2015-05-15_10:58,9563.43,9567.68,9563.43,9567.68,9482,177,2079,
2015-05-15_10:59,9567.32,9568.73,9566.19,9567.45,10377,213,1981,
2015-05-15_11:00,9567.50,9569.32,9562.32,9566.04,10827,207,2127,
2015-05-15_11:01,9567.31,9570.83,9565.45,9567.30,10916,191,2103,
2015-05-15_11:02,9566.07,9571.52,9565.54,9566.13,9491,178,1810,
2015-05-15_11:03,9567.46,9573.59,9567.46,9568.73,9018,183,1965,
2015-05-15_11:04,9568.39,9574.12,9567.66,9572.59,7638,171,1916,
2015-05-15_11:05,9573.36,9573.97,9569.12,9573.67,7935,177,1967,
2015-05-15_11:06,9574.10,9576.13,9571.10,9576.13,9311,193,1797,
2015-05-15_11:07,9575.24,9575.24,9572.31,9572.61,14019,253,2212,
2015-05-15_11:08,9573.23,9574.79,9573.08,9574.57,11794,169,1933,
2015-05-15_11:09,9573.28,9575.99,9569.56,9575.99,8442,149,1833,
2015-05-15_11:10,9575.35,9575.85,9569.33,9574.99,9696,185,1976,
2015-05-15_11:11,9575.75,9575.75,9573.68,9574.73,11728,205,1944,
2015-05-15_11:12,9575.98,9581.00,9575.61,9581.00,9315,216,1820,
2015-05-15_11:13,9580.67,9581.24,9575.84,9577.50,9752,151,1746,
2015-05-15_11:14,9578.12,9581.70,9576.33,9581.53,9982,210,2132,
2015-05-15_11:15,9582.53,9583.43,9576.08,9576.27,8881,180,1983,
2015-05-15_11:16,9580.52,9580.52,9572.66,9572.66,10838,205,2508,
2015-05-15_11:17,9572.98,9574.01,9570.33,9571.08,7981,176,2035,
2015-05-15_11:18,9572.25,9576.84,9570.60,9571.94,8780,158,1906,
2015-05-15_11:19,9572.83,9577.24,9570.09,9571.14,6800,144,1690,
2015-05-15_11:20,9571.62,9578.78,9571.62,9578.58,10857,170,1907,
2015-05-15_11:21,9574.05,9579.18,9572.22,9576.47,10201,228,2170,
2015-05-15_11:22,9577.58,9578.88,9574.57,9578.88,10469,188,2074,
2015-05-15_11:23,9578.82,9578.83,9570.91,9572.83,10226,220,2014,
2015-05-15_11:24,9572.80,9572.80,9571.01,9571.28,9553,195,2006,
2015-05-15_11:25,9571.26,9575.36,9569.97,9575.36,6393,144,1692,
2015-05-15_11:26,9576.09,9577.43,9572.35,9573.10,8570,183,2084,
2015-05-15_11:27,9572.00,9576.86,9569.57,9576.86,7382,181,1723,
2015-05-15_11:28,9576.56,9576.73,9570.24,9571.30,9197,170,1720,
2015-05-15_11:29,9570.81,9571.99,9570.39,9571.42,6323,163,1694,
2015-05-15_11:30,9576.06,9576.06,9570.55,9570.55,8470,153,1659,
2015-05-15_11:31,9571.08,9576.28,9570.16,9570.78,7693,165,1702,
2015-05-15_11:32,9571.41,9576.03,9570.80,9571.32,6749,167,1534,
2015-05-15_11:33,9572.58,9577.62,9571.43,9577.62,6216,130,1567,
2015-05-15_11:34,9576.29,9576.76,9570.39,9575.14,8722,179,1830,
2015-05-15_11:35,9574.98,9575.71,9570.61,9575.71,8444,184,1748,
2015-05-15_11:36,9572.43,9573.94,9570.38,9573.94,9188,184,1904,
2015-05-15_11:37,9577.84,9577.84,9571.99,9577.61,9779,195,1953,
2015-05-15_11:38,9577.33,9579.41,9573.46,9574.23,9195,193,1723,
2015-05-15_11:39,9579.25,9581.98,9576.22,9581.00,11692,193,2024,
2015-05-15_11:40,9582.04,9584.69,9581.83,9584.40,17726,248,2319,
2015-05-15_11:41,9585.31,9586.49,9580.73,9581.72,19168,290,2793,
2015-05-15_11:42,9581.65,9589.41,9581.65,9587.88,13804,218,2310,
2015-05-15_11:43,9588.75,9591.34,9588.65,9590.90,13400,210,2137,
2015-05-15_11:44,9590.46,9593.31,9587.47,9593.31,20071,296,2551,
2015-05-15_11:45,9589.16,9596.28,9589.16,9596.28,24042,310,2864,
2015-05-15_11:46,9597.79,9597.98,9596.15,9597.98,15662,261,2563,
2015-05-15_11:47,9597.51,9597.59,9591.60,9595.16,16706,294,2498,
2015-05-15_11:48,9594.48,9596.83,9593.92,9596.41,17375,219,2009,
2015-05-15_11:49,9596.69,9596.85,9592.22,9593.09,10392,207,1773,
2015-05-15_11:50,9592.01,9596.92,9591.58,9592.11,9815,165,1638,
2015-05-15_11:51,9597.10,9597.62,9592.25,9592.69,11004,156,1868,
2015-05-15_11:52,9597.53,9598.68,9592.71,9598.68,8273,164,1783,
2015-05-15_11:53,9599.70,9600.27,9598.05,9599.24,22218,229,2232,
2015-05-15_11:54,9599.52,9602.07,9599.52,9602.07,11736,221,2037,
2015-05-15_11:55,9597.79,9601.79,9597.79,9601.30,9412,198,2018,
2015-05-15_11:56,9602.02,9602.76,9597.42,9597.92,9011,178,1837,
2015-05-15_11:57,9597.04,9602.62,9595.06,9602.62,7449,162,1748,
2015-05-15_11:58,9602.46,9602.46,9596.27,9596.27,11056,182,1868,
2015-05-15_11:59,9601.47,9601.96,9600.43,9601.19,8093,192,1771,
2015-05-15_12:00,9601.43,9601.43,9593.76,9597.39,9062,205,1909,
2015-05-15_12:01,9591.91,9598.62,9590.57,9595.20,9978,280,2007,
2015-05-15_12:02,9594.72,9596.53,9591.00,9591.00,8199,164,1650,
2015-05-15_12:03,9591.85,9596.53,9590.91,9596.39,6318,168,1588,
2015-05-15_12:04,9595.60,9595.76,9589.42,9592.15,7352,179,1751,
2015-05-15_12:05,9597.05,9597.25,9591.60,9592.59,6156,125,1487,
2015-05-15_12:06,9592.94,9597.22,9592.94,9597.01,6769,149,1592,
2015-05-15_12:07,9592.49,9597.84,9592.49,9597.69,7832,168,1642,
2015-05-15_12:08,9592.92,9598.40,9592.92,9596.81,6010,135,1560,
2015-05-15_12:09,9595.57,9597.58,9592.10,9597.37,6496,199,1590,
2015-05-15_12:10,9596.63,9596.96,9590.41,9591.87,7170,166,1788,
2015-05-15_12:11,9595.74,9595.74,9587.67,9591.41,7577,184,1937,
2015-05-15_12:12,9592.58,9592.58,9586.30,9588.74,9959,188,1928,
2015-05-15_12:13,9591.73,9591.73,9585.28,9585.28,7567,190,1813,
2015-05-15_12:14,9585.63,9590.94,9585.07,9586.30,8546,167,1750,
2015-05-15_12:15,9589.69,9590.82,9589.39,9590.50,5799,132,1423,
2015-05-15_12:16,9586.48,9590.87,9585.46,9590.87,5161,114,1344,
2015-05-15_12:17,9590.40,9590.40,9584.46,9588.74,5345,158,1587,
2015-05-15_12:18,9589.83,9590.82,9584.93,9590.56,7256,136,1535,
2015-05-15_12:19,9590.23,9590.23,9585.36,9585.36,8672,158,1733,
2015-05-15_12:20,9585.17,9590.67,9584.36,9585.51,8652,167,1721,
2015-05-15_12:21,9585.90,9590.20,9584.77,9590.20,7916,126,1520,
2015-05-15_12:22,9586.21,9590.74,9585.38,9590.22,5949,153,1468,
2015-05-15_12:23,9586.46,9590.84,9584.80,9585.43,11503,166,1775,
2015-05-15_12:24,9586.25,9592.20,9585.95,9586.52,7083,124,1454,
2015-05-15_12:25,9586.31,9591.39,9585.94,9589.46,7219,193,1808,
2015-05-15_12:26,9585.84,9590.20,9585.01,9589.01,7061,163,1721,
2015-05-15_12:27,9589.68,9591.35,9586.00,9591.35,5841,131,1528,
2015-05-15_12:28,9591.17,9592.71,9591.07,9591.28,5373,126,1440,
2015-05-15_12:29,9591.04,9592.12,9586.95,9591.46,6156,128,1603,
2015-05-15_12:30,9591.68,9592.20,9591.43,9592.14,12787,220,1896,
2015-05-15_12:31,9592.34,9593.76,9588.38,9593.60,11802,212,1912,
2015-05-15_12:32,9593.78,9595.54,9593.78,9594.25,15312,404,2233,
2015-05-15_12:33,9594.49,9600.85,9594.49,9596.49,12911,216,2158,
2015-05-15_12:34,9601.54,9601.59,9596.29,9600.62,12789,239,2150,
2015-05-15_12:35,9600.25,9601.38,9599.30,9600.76,8190,169,1822,
2015-05-15_12:36,9601.64,9603.31,9601.46,9602.56,9308,165,1831,
2015-05-15_12:37,9602.74,9602.74,9600.32,9602.12,8172,198,1946,
2015-05-15_12:38,9600.91,9601.05,9595.11,9595.35,7293,196,2020,
2015-05-15_12:39,9595.82,9600.63,9591.69,9596.69,9757,236,2526,
2015-05-15_12:40,9597.61,9598.28,9588.69,9595.30,8380,197,2157,
2015-05-15_12:41,9595.90,9597.22,9590.46,9597.22,9337,168,1970,
2015-05-15_12:42,9592.09,9598.70,9592.09,9597.74,7754,172,1798,
2015-05-15_12:43,9590.30,9594.45,9587.80,9587.80,10483,253,2352,
2015-05-15_12:44,9592.76,9596.05,9588.57,9596.05,11013,224,2397,
2015-05-15_12:45,9596.14,9596.14,9587.11,9590.04,8297,177,1983,
2015-05-15_12:46,9590.00,9592.19,9585.34,9586.62,8121,217,2216,
2015-05-15_12:47,9586.56,9593.78,9586.30,9593.66,11771,235,2298,
2015-05-15_12:48,9589.07,9594.39,9587.70,9589.21,10664,212,2349,
2015-05-15_12:49,9589.31,9593.62,9588.24,9593.62,6965,167,1860,
2015-05-15_12:50,9588.64,9594.13,9588.64,9593.55,9748,197,2005,
2015-05-15_12:51,9593.47,9593.47,9587.37,9588.33,11951,233,2260,
2015-05-15_12:52,9592.57,9592.61,9587.70,9587.70,10714,210,2329,
2015-05-15_12:53,9587.82,9593.67,9587.47,9588.90,9912,198,2181,
2015-05-15_12:54,9589.67,9591.15,9584.76,9584.76,11794,235,2661,
2015-05-15_12:55,9584.56,9589.97,9581.95,9586.62,13628,274,2985,
2015-05-15_12:56,9582.56,9589.58,9580.34,9586.37,15394,301,2969,
2015-05-15_12:57,9586.36,9588.89,9583.13,9588.89,10606,229,2376,
2015-05-15_12:58,9587.97,9589.29,9583.96,9583.96,9507,196,2093,
2015-05-15_12:59,9584.23,9589.56,9583.75,9583.75,9794,197,2134,
2015-05-15_13:00,9584.34,9590.35,9584.34,9585.39,13417,221,2519,
2015-05-15_13:01,9585.76,9588.61,9582.12,9582.12,14200,309,2796,
2015-05-15_13:02,9582.60,9585.64,9579.21,9579.21,14593,277,2929,
2015-05-15_13:03,9579.78,9586.14,9578.38,9586.14,14009,260,2637,
2015-05-15_13:04,9583.04,9585.13,9578.40,9584.31,11545,265,2712,
2015-05-15_13:05,9578.20,9585.77,9578.20,9585.16,9910,223,2320,
2015-05-15_13:06,9580.34,9586.75,9580.34,9580.84,12406,239,2521,
2015-05-15_13:07,9583.65,9586.68,9579.16,9581.42,11784,257,2727,
2015-05-15_13:08,9581.71,9587.97,9581.71,9583.07,12915,241,2726,
2015-05-15_13:09,9581.71,9589.08,9581.71,9584.12,10761,254,2548,
2015-05-15_13:10,9582.90,9586.41,9581.14,9583.33,18132,324,3303,
2015-05-15_13:11,9583.39,9587.19,9581.17,9583.17,17044,324,3379,
2015-05-15_13:12,9583.26,9587.64,9580.64,9581.49,17763,287,3072,
2015-05-15_13:13,9580.64,9586.41,9580.64,9583.52,20452,293,3244,
2015-05-15_13:14,9580.17,9587.26,9580.17,9581.57,13513,286,3049,
2015-05-15_13:15,9578.02,9586.77,9578.02,9581.99,15714,289,2959,
2015-05-15_13:16,9581.29,9586.50,9579.51,9586.50,14214,284,3086,
2015-05-15_13:17,9580.58,9587.15,9580.56,9580.56,20219,337,3254,
2015-05-15_13:18,9579.07,9586.93,9579.07,9586.91,23520,369,3786,
2015-05-15_13:19,9587.71,9588.21,9582.98,9583.62,23164,415,3904,
2015-05-15_13:20,9588.47,9588.47,9581.39,9581.39,20325,415,3551,
2015-05-15_13:21,9581.72,9586.58,9580.93,9582.33,19368,373,3689,
2015-05-15_13:22,9585.84,9585.84,9581.08,9581.41,31851,397,4223,
2015-05-15_13:23,9580.08,9585.50,9580.08,9580.90,23378,414,4271,
2015-05-15_13:24,9581.23,9587.23,9580.95,9586.99,28828,413,4725,
2015-05-15_13:25,9580.31,9587.86,9580.31,9581.03,32568,491,4894,
2015-05-15_13:26,9581.03,9581.03,9581.03,9581.03,0,0,0,
2015-05-15_13:27,9581.03,9581.03,9581.03,9581.03,0,0,0,
2015-05-15_13:28,9581.03,9581.03,9581.03,9581.03,0,0,0,
2015-05-15_13:29,9581.03,9581.03,9581.03,9581.03,0,0,0,
2015-05-15_13:30,9581.03,9581.03,9579.48,9579.48,136482,5245,28436,
2015-05-18_09:01,9603.75,9612.44,9603.75,9609.02,76080,2893,19461,
2015-05-18_09:02,9609.78,9609.78,9594.59,9594.59,32154,947,7043,
2015-05-18_09:03,9594.58,9600.63,9593.30,9600.63,44811,917,7357,
2015-05-18_09:04,9598.71,9603.05,9595.01,9595.92,56237,908,7639,
2015-05-18_09:05,9596.51,9601.74,9596.16,9601.74,49851,720,6884,
2015-05-18_09:06,9601.17,9601.99,9596.71,9599.76,59685,890,7243,
2015-05-18_09:07,9594.42,9604.54,9594.42,9600.12,55607,627,6054,
2015-05-18_09:08,9604.79,9605.79,9599.60,9605.28,53468,554,6077,
2015-05-18_09:09,9606.12,9606.36,9600.85,9605.97,71410,761,7983,
2015-05-18_09:10,9605.96,9605.96,9599.75,9605.74,60473,616,6217,
2015-05-18_09:11,9605.94,9606.70,9601.75,9602.84,55600,558,5914,
2015-05-18_09:12,9598.29,9603.66,9596.60,9597.99,59166,647,6044,
2015-05-18_09:13,9601.53,9601.57,9595.57,9595.61,53675,567,5772,
2015-05-18_09:14,9595.06,9597.89,9592.47,9597.89,63794,522,5452,
2015-05-18_09:15,9597.84,9597.84,9587.07,9591.51,45444,628,5062,
2015-05-18_09:16,9592.18,9592.93,9587.43,9587.53,52124,503,5337,
2015-05-18_09:17,9587.37,9592.35,9587.09,9592.32,50556,565,5801,
2015-05-18_09:18,9592.60,9593.13,9591.48,9592.79,42639,539,5483,
2015-05-18_09:19,9592.92,9593.86,9588.58,9592.35,39116,590,5573,
2015-05-18_09:20,9593.69,9594.80,9588.64,9592.61,51864,678,6583,
2015-05-18_09:21,9591.87,9593.41,9588.36,9592.59,36398,453,4810,
2015-05-18_09:22,9593.21,9593.21,9591.01,9591.03,30164,445,4806,
2015-05-18_09:23,9591.94,9593.76,9590.65,9591.38,39258,527,4808,
2015-05-18_09:24,9593.56,9595.10,9588.79,9594.56,48348,452,4925,
2015-05-18_09:25,9590.26,9594.65,9588.45,9591.33,38483,485,4832,
2015-05-18_09:26,9589.62,9592.19,9589.62,9590.78,31988,385,4099,
2015-05-18_09:27,9590.85,9591.47,9585.76,9589.43,44322,488,4426,
2015-05-18_09:28,9589.00,9590.41,9585.10,9589.76,39904,418,4459,
2015-05-18_09:29,9590.61,9591.61,9587.00,9587.78,45834,630,5262,
2015-05-18_09:30,9587.49,9592.09,9585.52,9589.83,26279,459,4145,
2015-05-18_09:31,9590.52,9590.52,9580.49,9585.32,39582,502,5111,
2015-05-18_09:32,9584.76,9585.31,9575.26,9575.26,30365,469,4854,
2015-05-18_09:33,9575.71,9577.27,9569.97,9574.81,40024,649,5444,
2015-05-18_09:34,9574.96,9575.68,9568.88,9569.09,34678,470,5005,
2015-05-18_09:35,9571.30,9571.78,9566.33,9569.74,30603,483,5254,
2015-05-18_09:36,9569.46,9569.46,9563.43,9564.99,24465,411,4622,
2015-05-18_09:37,9565.44,9566.51,9564.01,9565.93,37330,546,5264,
2015-05-18_09:38,9566.34,9566.65,9565.00,9565.00,34849,497,4879,
2015-05-18_09:39,9564.73,9565.82,9559.68,9559.68,30249,490,4479,
2015-05-18_09:40,9561.35,9564.83,9559.86,9564.03,31644,426,4176,
2015-05-18_09:41,9564.22,9564.22,9558.72,9561.23,27523,409,4410,
2015-05-18_09:42,9562.08,9562.43,9554.40,9559.26,29265,434,4154,
2015-05-18_09:43,9560.25,9560.25,9553.48,9553.48,25485,389,4027,
2015-05-18_09:44,9557.31,9558.10,9552.45,9556.29,27015,398,3966,
2015-05-18_09:45,9551.19,9556.17,9550.76,9551.67,22683,355,3744,
2015-05-18_09:46,9555.50,9557.56,9551.35,9552.37,22946,351,3767,
2015-05-18_09:47,9556.74,9557.19,9551.02,9556.17,21025,339,3633,
2015-05-18_09:48,9556.36,9559.11,9553.30,9553.30,26734,402,3722,
2015-05-18_09:49,9558.45,9559.19,9553.90,9558.88,22151,343,3653,
2015-05-18_09:50,9560.02,9560.02,9558.01,9558.87,20041,332,3210,
2015-05-18_09:51,9559.30,9560.00,9554.02,9559.55,17002,273,2983,
2015-05-18_09:52,9560.28,9561.36,9559.16,9560.85,20570,396,3159,
2015-05-18_09:53,9560.96,9561.88,9560.57,9560.57,21811,311,2872,
2015-05-18_09:54,9561.63,9562.15,9560.74,9561.55,18142,257,2709,
2015-05-18_09:55,9561.86,9567.56,9561.86,9566.81,13894,264,2652,
2015-05-18_09:56,9566.79,9567.45,9562.02,9562.38,12943,241,2465,
2015-05-18_09:57,9563.16,9569.10,9563.16,9565.64,13394,250,2633,
2015-05-18_09:58,9565.21,9569.54,9561.74,9561.74,12352,286,2627,
2015-05-18_09:59,9561.24,9567.94,9561.24,9567.81,13712,300,2759,
2015-05-18_10:00,9564.28,9568.65,9563.36,9567.78,20545,331,2980,
2015-05-18_10:01,9567.90,9567.90,9562.04,9562.04,17328,252,2605,
2015-05-18_10:02,9563.13,9567.36,9562.09,9562.49,11652,205,2388,
2015-05-18_10:03,9563.85,9568.46,9563.02,9567.33,12081,193,2392,
2015-05-18_10:04,9567.14,9569.04,9563.26,9569.04,11642,216,2399,
2015-05-18_10:05,9563.57,9569.62,9563.19,9565.92,13409,268,2659,
2015-05-18_10:06,9566.21,9571.67,9566.21,9567.70,14224,284,2737,
2015-05-18_10:07,9568.18,9571.49,9566.14,9570.02,15215,291,2802,
2015-05-18_10:08,9571.37,9574.12,9568.30,9573.43,20454,269,2785,
2015-05-18_10:09,9568.26,9575.09,9568.26,9571.15,23141,326,3141,
2015-05-18_10:10,9571.70,9577.96,9571.70,9577.96,21951,371,3041,
2015-05-18_10:11,9573.63,9579.79,9573.00,9575.02,21351,380,3303,
2015-05-18_10:12,9575.08,9579.99,9574.31,9579.13,20688,349,2878,
2015-05-18_10:13,9574.63,9579.96,9573.60,9578.22,22101,255,2500,
2015-05-18_10:14,9575.08,9581.93,9575.08,9577.31,18494,303,3042,
2015-05-18_10:15,9576.72,9582.34,9575.27,9576.53,13051,260,2725,
2015-05-18_10:16,9576.23,9581.21,9576.00,9577.06,13380,245,2624,
2015-05-18_10:17,9576.80,9581.64,9576.01,9577.62,13869,237,2717,
2015-05-18_10:18,9578.19,9583.13,9577.38,9581.95,14481,274,2671,
2015-05-18_10:19,9582.63,9583.28,9576.78,9581.71,12250,237,2536,
2015-05-18_10:20,9579.51,9582.14,9576.23,9576.65,13882,256,2616,
2015-05-18_10:21,9576.81,9581.83,9576.59,9576.96,13224,269,2653,
2015-05-18_10:22,9582.27,9582.60,9577.93,9578.28,11722,238,2477,
2015-05-18_10:23,9578.85,9584.33,9578.85,9583.57,18717,429,3028,
2015-05-18_10:24,9584.44,9585.50,9579.63,9585.39,12083,229,2252,
2015-05-18_10:25,9585.42,9587.50,9580.46,9586.61,16019,266,2618,
2015-05-18_10:26,9582.30,9586.34,9581.39,9586.26,29820,381,3787,
2015-05-18_10:27,9581.92,9587.45,9581.12,9587.22,36266,406,4150,
2015-05-18_10:28,9586.62,9587.51,9581.49,9582.97,17982,291,2965,
2015-05-18_10:29,9583.37,9588.50,9582.97,9587.01,14659,281,2631,
2015-05-18_10:30,9582.65,9587.56,9581.74,9587.56,15021,234,2530,
2015-05-18_10:31,9582.81,9588.11,9581.66,9581.66,13725,250,2765,
2015-05-18_10:32,9582.08,9585.57,9579.53,9579.53,14908,320,2789,
2015-05-18_10:33,9579.63,9579.63,9571.82,9573.93,21122,405,3293,
2015-05-18_10:34,9573.66,9578.43,9572.24,9577.24,15179,299,2757,
2015-05-18_10:35,9578.66,9578.66,9571.43,9576.60,13995,335,2840,
2015-05-18_10:36,9576.55,9577.30,9571.28,9571.28,11418,290,2299,
2015-05-18_10:37,9575.55,9576.49,9571.95,9576.11,13296,276,2542,
2015-05-18_10:38,9576.64,9576.64,9571.48,9571.70,12937,224,2176,
2015-05-18_10:39,9575.65,9577.45,9571.31,9576.38,8351,220,2089,
2015-05-18_10:40,9576.60,9576.88,9571.99,9576.20,8821,163,1948,
2015-05-18_10:41,9576.71,9577.45,9575.51,9577.45,9780,200,2004,
2015-05-18_10:42,9576.66,9577.51,9575.45,9575.58,10070,169,1916,
2015-05-18_10:43,9576.08,9577.08,9575.80,9575.98,11179,257,2260,
2015-05-18_10:44,9575.59,9581.61,9574.85,9574.85,12063,278,2358,
2015-05-18_10:45,9574.59,9582.09,9574.59,9582.09,9260,173,1853,
2015-05-18_10:46,9581.76,9582.73,9576.70,9576.83,8763,182,1752,
2015-05-18_10:47,9581.90,9582.80,9576.95,9577.07,9088,173,1969,
2015-05-18_10:48,9582.18,9582.99,9576.17,9582.99,13056,207,2113,
2015-05-18_10:49,9582.50,9582.61,9576.56,9577.11,10087,194,2114,
2015-05-18_10:50,9576.86,9583.76,9576.86,9583.33,13702,267,2205,
2015-05-18_10:51,9582.73,9582.89,9578.56,9581.47,8180,196,1964,
2015-05-18_10:52,9582.04,9583.50,9581.62,9583.21,8935,213,1932,
2015-05-18_10:53,9579.44,9579.56,9578.04,9579.36,8600,189,1937,
2015-05-18_10:54,9578.28,9583.80,9577.60,9578.56,9256,190,1916,
2015-05-18_10:55,9579.25,9583.63,9578.05,9583.15,13572,261,2370,
2015-05-18_10:56,9583.52,9583.83,9577.89,9577.89,33380,399,3401,
2015-05-18_10:57,9577.73,9580.89,9577.73,9580.26,16318,286,2586,
2015-05-18_10:58,9581.48,9583.91,9578.77,9579.91,17071,316,2617,
2015-05-18_10:59,9579.26,9580.92,9579.08,9580.36,16478,319,2579,
2015-05-18_11:00,9581.16,9586.79,9581.16,9581.36,14697,293,2722,
2015-05-18_11:01,9586.82,9586.82,9580.05,9580.05,17313,333,2929,
2015-05-18_11:02,9581.10,9587.98,9581.10,9587.98,21571,332,3205,
2015-05-18_11:03,9588.51,9590.44,9585.02,9590.09,27470,372,3651,
2015-05-18_11:04,9585.88,9591.49,9585.88,9590.68,15676,262,2783,
2015-05-18_11:05,9590.98,9591.75,9585.72,9591.27,16572,279,2576,
2015-05-18_11:06,9590.86,9591.91,9585.65,9586.17,12564,260,2743,
2015-05-18_11:07,9585.77,9592.54,9585.77,9587.61,10060,209,2129,
2015-05-18_11:08,9588.03,9592.39,9586.98,9587.82,14954,227,2338,
2015-05-18_11:09,9587.81,9593.22,9587.81,9588.39,14313,219,2270,
2015-05-18_11:10,9589.11,9593.66,9588.52,9588.65,14765,277,2595,
2015-05-18_11:11,9592.34,9593.94,9588.14,9588.68,11722,199,2161,
2015-05-18_11:12,9588.58,9595.04,9588.29,9593.68,11547,241,2253,
2015-05-18_11:13,9593.01,9595.94,9589.70,9591.92,23723,438,3172,
2015-05-18_11:14,9592.05,9598.42,9592.05,9593.16,21376,372,3227,
2015-05-18_11:15,9597.22,9597.98,9593.52,9594.74,11569,248,2302,
2015-05-18_11:16,9595.14,9600.61,9595.14,9595.89,12783,260,2178,
2015-05-18_11:17,9595.66,9601.23,9595.49,9601.23,15177,308,2639,
2015-05-18_11:18,9602.31,9602.31,9596.67,9596.67,18586,350,3057,
2015-05-18_11:19,9601.14,9602.16,9596.53,9598.81,31561,393,3345,
2015-05-18_11:20,9598.60,9603.14,9596.89,9597.93,18477,325,2771,
2015-05-18_11:21,9597.89,9600.48,9597.88,9600.12,10710,240,2337,
2015-05-18_11:22,9599.64,9600.22,9597.35,9597.65,13015,245,2144,
2015-05-18_11:23,9597.46,9599.22,9595.62,9595.67,11810,235,2314,
2015-05-18_11:24,9596.34,9596.85,9595.62,9596.85,9485,201,2028,
2015-05-18_11:25,9596.97,9601.43,9596.36,9597.02,9515,176,2017,
2015-05-18_11:26,9597.43,9598.87,9596.98,9597.64,8355,194,2030,
2015-05-18_11:27,9595.98,9596.25,9595.46,9595.71,8660,213,2104,
2015-05-18_11:28,9595.51,9596.77,9595.51,9596.52,23489,277,2387,
2015-05-18_11:29,9596.94,9597.61,9595.88,9596.16,16618,231,2419,
2015-05-18_11:30,9595.86,9600.26,9595.22,9597.92,12538,221,2388,
2015-05-18_11:31,9600.78,9601.61,9595.67,9601.61,8687,178,1927,
2015-05-18_11:32,9597.05,9601.82,9596.46,9597.35,8359,179,1989,
2015-05-18_11:33,9597.80,9602.53,9596.02,9597.33,10535,225,2240,
2015-05-18_11:34,9598.37,9598.46,9596.58,9596.58,11876,226,2238,
2015-05-18_11:35,9595.80,9598.62,9594.27,9596.30,13079,203,2294,
2015-05-18_11:36,9596.67,9600.09,9594.55,9594.99,7233,182,1918,
2015-05-18_11:37,9595.03,9600.60,9595.03,9600.60,8391,192,2018,
2015-05-18_11:38,9595.83,9597.20,9595.22,9595.22,9194,198,2067,
2015-05-18_11:39,9598.76,9598.76,9594.87,9596.44,10422,184,1998,
2015-05-18_11:40,9596.38,9597.64,9595.39,9596.18,7525,156,1751,
2015-05-18_11:41,9597.00,9601.23,9595.63,9596.04,8827,189,1970,
2015-05-18_11:42,9596.08,9596.16,9594.67,9595.95,9967,202,2034,
2015-05-18_11:43,9595.26,9600.77,9595.26,9596.54,10073,222,2066,
2015-05-18_11:44,9596.03,9596.93,9595.39,9595.39,9341,230,1954,
2015-05-18_11:45,9594.48,9596.37,9594.48,9595.68,8289,202,1812,
2015-05-18_11:46,9595.07,9595.96,9593.61,9594.96,8837,216,2049,
2015-05-18_11:47,9595.38,9596.45,9592.93,9593.78,8176,176,1851,
2015-05-18_11:48,9594.00,9594.77,9593.51,9594.71,7372,187,1840,
2015-05-18_11:49,9595.19,9595.54,9594.31,9594.97,7882,153,1782,
2015-05-18_11:50,9593.29,9595.37,9589.43,9593.76,10129,241,2000,
2015-05-18_11:51,9594.23,9600.04,9594.23,9599.61,13007,394,2363,
2015-05-18_11:52,9596.14,9599.53,9594.51,9599.12,11257,211,1891,
2015-05-18_11:53,9599.81,9600.60,9594.46,9600.51,10818,178,1849,
2015-05-18_11:54,9600.17,9601.23,9595.01,9595.93,9972,188,1801,
2015-05-18_11:55,9595.90,9597.51,9595.53,9597.51,8332,162,1636,
2015-05-18_11:56,9596.93,9602.75,9596.29,9596.29,8181,174,1727,
2015-05-18_11:57,9596.38,9600.32,9595.24,9595.98,9615,185,1796,
2015-05-18_11:58,9595.52,9600.78,9595.47,9596.79,7629,174,1767,
2015-05-18_11:59,9596.56,9602.42,9596.56,9597.43,9174,202,1801,
2015-05-18_12:00,9596.47,9601.74,9595.08,9596.66,7317,154,1639,
2015-05-18_12:01,9596.09,9602.07,9595.89,9601.63,7697,234,2000,
2015-05-18_12:02,9600.81,9603.10,9595.47,9595.73,7419,247,1957,
2015-05-18_12:03,9596.10,9599.53,9594.27,9594.27,6908,168,1550,
2015-05-18_12:04,9593.46,9594.85,9591.24,9592.37,9492,265,2344,
2015-05-18_12:05,9592.00,9598.49,9592.00,9598.49,7988,200,1905,
2015-05-18_12:06,9597.04,9598.41,9592.52,9598.00,6456,176,1784,
2015-05-18_12:07,9598.64,9598.64,9591.83,9597.02,8222,202,2091,
2015-05-18_12:08,9593.03,9595.01,9593.03,9593.47,8129,175,1721,
2015-05-18_12:09,9593.78,9598.66,9593.08,9593.13,11945,189,2050,
2015-05-18_12:10,9593.62,9598.72,9592.59,9597.20,8428,202,2130,
2015-05-18_12:11,9598.08,9598.70,9591.66,9592.50,9277,190,2073,
2015-05-18_12:12,9592.44,9598.03,9590.53,9590.53,13766,256,2178,
2015-05-18_12:13,9594.95,9596.00,9590.11,9590.11,9654,180,1843,
2015-05-18_12:14,9594.23,9595.88,9590.03,9590.96,11808,177,1832,
2015-05-18_12:15,9590.84,9596.52,9590.08,9590.08,9489,156,1729,
2015-05-18_12:16,9594.96,9596.27,9589.57,9594.02,8859,175,1810,
2015-05-18_12:17,9593.94,9595.67,9590.27,9592.96,10864,178,1965,
2015-05-18_12:18,9592.69,9593.99,9588.56,9593.37,11706,215,2160,
2015-05-18_12:19,9593.45,9595.01,9589.17,9594.38,7515,169,1859,
2015-05-18_12:20,9589.26,9594.59,9589.14,9590.29,8663,187,2115,
2015-05-18_12:21,9589.47,9596.09,9589.03,9595.72,8712,203,2098,
2015-05-18_12:22,9595.82,9595.82,9587.20,9588.10,10671,238,2366,
2015-05-18_12:23,9589.70,9594.21,9588.24,9589.43,8298,198,2040,
2015-05-18_12:24,9589.66,9593.96,9586.88,9586.88,9617,253,2054,
2015-05-18_12:25,9588.72,9593.83,9587.83,9592.59,7970,178,1843,
2015-05-18_12:26,9592.98,9593.92,9587.56,9587.96,8074,203,1926,
2015-05-18_12:27,9588.38,9593.92,9587.07,9593.92,9617,179,1984,
2015-05-18_12:28,9593.27,9593.81,9588.00,9593.14,7638,191,2094,
2015-05-18_12:29,9593.53,9594.54,9592.66,9593.93,8385,229,2291,
2015-05-18_12:30,9593.93,9593.93,9588.58,9593.86,7298,179,1807,
2015-05-18_12:31,9593.89,9593.89,9587.46,9593.26,9091,225,2147,
2015-05-18_12:32,9589.47,9594.34,9588.38,9589.30,39388,1035,5538,
2015-05-18_12:33,9589.65,9594.10,9589.65,9591.71,11802,359,2705,
2015-05-18_12:34,9589.52,9595.13,9589.41,9589.49,12688,209,2157,
2015-05-18_12:35,9589.04,9596.06,9589.04,9594.35,9895,204,2118,
2015-05-18_12:36,9589.30,9590.20,9588.50,9589.58,17040,457,3341,
2015-05-18_12:37,9590.22,9591.58,9589.97,9591.58,9634,219,2168,
2015-05-18_12:38,9596.50,9596.50,9590.94,9592.20,9462,217,2247,
2015-05-18_12:39,9590.79,9594.92,9589.99,9592.26,11125,246,2122,
2015-05-18_12:40,9592.04,9593.51,9588.72,9588.72,12514,226,2190,
2015-05-18_12:41,9590.14,9590.90,9589.04,9590.36,14246,240,2514,
2015-05-18_12:42,9589.75,9593.75,9588.87,9589.84,8541,239,2274,
2015-05-18_12:43,9589.68,9593.09,9587.82,9587.82,8539,212,2197,
2015-05-18_12:44,9588.70,9593.30,9588.67,9593.30,9444,203,2150,
2015-05-18_12:45,9588.96,9592.04,9587.44,9587.68,8080,213,2198,
2015-05-18_12:46,9587.98,9591.96,9586.02,9586.71,9300,227,2331,
2015-05-18_12:47,9586.55,9590.51,9585.82,9585.82,8768,203,1994,
2015-05-18_12:48,9590.93,9590.93,9585.56,9586.90,15793,306,2696,
2015-05-18_12:49,9586.28,9590.01,9584.55,9586.05,10143,245,2331,
2015-05-18_12:50,9586.99,9587.03,9584.76,9584.76,16107,236,2520,
2015-05-18_12:51,9585.44,9589.34,9583.95,9584.56,14224,251,2587,
2015-05-18_12:52,9584.42,9584.82,9583.50,9584.52,12543,257,2654,
2015-05-18_12:53,9584.09,9585.11,9583.03,9584.19,12695,249,2707,
2015-05-18_12:54,9584.15,9588.54,9583.87,9584.41,12603,237,2525,
2015-05-18_12:55,9585.16,9587.40,9583.10,9583.10,12502,255,2706,
2015-05-18_12:56,9584.23,9587.50,9582.04,9582.70,19146,302,2878,
2015-05-18_12:57,9582.85,9588.60,9582.85,9583.42,15034,272,2704,
2015-05-18_12:58,9583.61,9588.25,9582.89,9584.81,15358,287,2843,
2015-05-18_12:59,9584.32,9584.66,9582.43,9582.62,28829,317,2810,
2015-05-18_13:00,9582.38,9582.96,9580.92,9581.66,18137,296,2781,
2015-05-18_13:01,9586.70,9587.31,9580.97,9582.04,14339,251,2725,
2015-05-18_13:02,9582.95,9586.46,9579.77,9580.04,13332,257,2666,
2015-05-18_13:03,9583.62,9585.64,9580.20,9580.61,10362,218,2419,
2015-05-18_13:04,9580.50,9585.42,9579.17,9579.40,18114,346,2729,
2015-05-18_13:05,9580.31,9584.21,9578.79,9579.28,16556,315,2945,
2015-05-18_13:06,9578.18,9583.67,9576.66,9576.90,17599,369,3356,
2015-05-18_13:07,9581.69,9582.70,9577.18,9582.70,15029,313,3175,
2015-05-18_13:08,9578.98,9582.51,9577.34,9579.16,16940,316,3110,
2015-05-18_13:09,9578.23,9582.91,9577.57,9579.11,14158,308,3024,
2015-05-18_13:10,9579.27,9584.49,9578.34,9580.23,14338,310,3149,
2015-05-18_13:11,9580.47,9582.85,9578.20,9578.93,15232,310,3150,
2015-05-18_13:12,9579.20,9583.17,9577.80,9578.70,16255,345,3110,
2015-05-18_13:13,9578.40,9582.96,9576.22,9578.19,16079,306,3294,
2015-05-18_13:14,9579.24,9582.55,9577.68,9582.55,18495,328,3330,
2015-05-18_13:15,9583.61,9584.43,9578.20,9584.43,19641,290,3135,
2015-05-18_13:16,9579.47,9581.19,9579.08,9581.19,23338,492,4053,
2015-05-18_13:17,9581.30,9581.47,9578.78,9579.35,24462,389,3744,
2015-05-18_13:18,9579.76,9583.16,9578.04,9578.66,19168,418,3805,
2015-05-18_13:19,9579.11,9580.91,9578.26,9579.10,23381,357,4049,
2015-05-18_13:20,9579.93,9584.96,9579.23,9584.09,20778,448,4135,
2015-05-18_13:21,9584.34,9585.80,9581.02,9582.08,17649,362,3979,
2015-05-18_13:22,9581.77,9583.06,9580.67,9583.06,23268,435,4605,
2015-05-18_13:23,9582.42,9587.46,9582.31,9586.15,23736,475,4816,
2015-05-18_13:24,9585.14,9587.56,9584.88,9585.74,30529,507,5085,
2015-05-18_13:25,9584.78,9591.79,9584.78,9589.98,45582,823,6432,
2015-05-18_13:26,9589.97,9589.97,9589.97,9589.97,31,1,10,
2015-05-18_13:27,9589.97,9589.97,9589.97,9589.97,0,0,0,
2015-05-18_13:28,9589.97,9589.97,9589.97,9589.97,0,0,0,
2015-05-18_13:29,9589.97,9589.97,9589.97,9589.97,0,0,0,
2015-05-18_13:30,9589.97,9606.10,9589.97,9606.10,142522,5677,27474,
2015-05-19_09:01,9623.95,9643.06,9623.95,9639.17,86386,3402,21106,
2015-05-19_09:02,9639.81,9643.09,9639.81,9643.05,41513,1071,7810,
2015-05-19_09:03,9643.16,9647.28,9643.16,9644.98,59738,1028,8306,
2015-05-19_09:04,9645.27,9645.29,9639.96,9640.39,79508,867,8237,
2015-05-19_09:05,9643.28,9643.28,9632.50,9632.50,97380,946,9254,
2015-05-19_09:06,9638.95,9638.95,9633.12,9633.98,94105,798,8701,
2015-05-19_09:07,9633.36,9636.46,9631.64,9635.65,86766,664,7476,
2015-05-19_09:08,9631.11,9632.45,9626.96,9631.32,71592,901,6688,
2015-05-19_09:09,9631.76,9632.12,9631.12,9632.11,59450,628,6141,
2015-05-19_09:10,9631.08,9640.34,9631.08,9640.06,78461,658,6325,
2015-05-19_09:11,9640.13,9644.75,9636.14,9644.75,70414,769,7367,
2015-05-19_09:12,9641.56,9659.57,9641.56,9659.57,118176,1164,9863,
2015-05-19_09:13,9660.70,9669.13,9660.70,9669.13,97874,984,8455,
2015-05-19_09:14,9670.74,9678.00,9670.74,9677.85,100767,960,8831,
2015-05-19_09:15,9675.71,9677.10,9671.45,9671.98,88129,766,7960,
2015-05-19_09:16,9672.98,9685.43,9672.98,9683.81,76207,936,8055,
2015-05-19_09:17,9683.26,9684.23,9679.44,9682.92,65308,749,6553,
2015-05-19_09:18,9683.59,9685.13,9679.49,9682.60,58757,807,6588,
2015-05-19_09:19,9682.38,9688.00,9682.22,9687.65,54418,661,5822,
2015-05-19_09:20,9684.78,9689.01,9682.96,9682.96,54314,680,6219,
2015-05-19_09:21,9682.06,9685.92,9681.16,9685.30,44851,557,6024,
2015-05-19_09:22,9683.98,9687.62,9681.42,9684.86,41539,556,5583,
2015-05-19_09:23,9685.06,9686.93,9684.18,9685.39,40362,586,5605,
2015-05-19_09:24,9684.88,9686.23,9680.52,9680.52,53795,601,5223,
2015-05-19_09:25,9685.66,9690.03,9684.13,9689.28,51329,573,4870,
2015-05-19_09:26,9689.23,9690.16,9685.78,9688.58,36339,504,4978,
2015-05-19_09:27,9689.53,9690.97,9684.79,9684.79,34085,427,4691,
2015-05-19_09:28,9686.23,9691.90,9684.87,9691.72,32525,453,4404,
2015-05-19_09:29,9693.20,9693.47,9687.79,9692.26,54108,542,5050,
2015-05-19_09:30,9688.23,9699.81,9688.23,9699.81,50839,740,6354,
2015-05-19_09:31,9701.32,9703.09,9697.68,9701.26,49131,853,6585,
2015-05-19_09:32,9701.98,9703.14,9701.82,9702.39,47456,649,5523,
2015-05-19_09:33,9706.40,9706.40,9698.31,9700.14,43422,598,5181,
2015-05-19_09:34,9700.19,9700.54,9699.31,9699.60,45328,523,5061,
2015-05-19_09:35,9700.30,9701.78,9693.75,9697.06,63246,758,6541,
2015-05-19_09:36,9702.09,9702.09,9697.17,9698.36,33051,590,4738,
2015-05-19_09:37,9697.28,9703.94,9696.56,9698.83,27908,431,4199,
2015-05-19_09:38,9699.40,9704.57,9698.98,9699.37,31812,431,4201,
2015-05-19_09:39,9698.32,9701.44,9697.45,9701.44,37603,504,4950,
2015-05-19_09:40,9700.46,9703.38,9699.22,9700.61,29808,506,4672,
2015-05-19_09:41,9700.62,9705.39,9700.14,9702.79,24923,431,5123,
2015-05-19_09:42,9702.56,9704.32,9698.43,9699.83,32619,533,4692,
2015-05-19_09:43,9699.97,9701.67,9698.53,9700.10,32345,534,4258,
2015-05-19_09:44,9700.39,9707.49,9700.39,9706.11,29772,499,4247,
2015-05-19_09:45,9700.54,9706.98,9699.68,9705.13,58613,640,5051,
2015-05-19_09:46,9705.22,9707.22,9700.54,9703.04,31352,500,4012,
2015-05-19_09:47,9703.08,9707.07,9701.34,9705.92,21157,430,3673,
2015-05-19_09:48,9704.76,9709.11,9700.44,9706.22,25060,409,3990,
2015-05-19_09:49,9703.70,9710.07,9701.69,9701.69,22560,519,4454,
2015-05-19_09:50,9706.49,9707.32,9700.51,9707.32,26531,392,3369,
2015-05-19_09:51,9703.34,9707.45,9701.66,9703.90,18790,352,3243,
2015-05-19_09:52,9706.26,9709.01,9703.18,9703.98,22040,436,3740,
2015-05-19_09:53,9702.64,9708.33,9702.64,9707.61,23840,413,3251,
2015-05-19_09:54,9703.82,9712.77,9702.77,9706.00,17035,363,3209,
2015-05-19_09:55,9709.32,9712.53,9703.95,9710.38,19679,376,3368,
2015-05-19_09:56,9712.77,9713.70,9706.99,9713.49,46129,694,5399,
2015-05-19_09:57,9712.27,9713.66,9703.43,9703.43,37180,668,6075,
2015-05-19_09:58,9707.06,9712.18,9704.70,9706.61,23935,493,3770,
2015-05-19_09:59,9705.38,9708.35,9702.22,9703.21,21330,380,3144,
2015-05-19_10:00,9703.55,9708.23,9702.84,9703.73,20064,344,3135,
2015-05-19_10:01,9706.83,9707.81,9701.13,9701.13,23840,408,3316,
2015-05-19_10:02,9701.57,9704.16,9699.89,9703.12,23029,316,2899,
2015-05-19_10:03,9698.62,9705.04,9698.62,9702.93,22875,343,2796,
2015-05-19_10:04,9698.46,9704.91,9698.46,9703.42,16887,284,2640,
2015-05-19_10:05,9698.73,9703.20,9698.08,9699.49,22528,279,2782,
2015-05-19_10:06,9703.43,9705.26,9699.79,9703.39,20233,283,2950,
2015-05-19_10:07,9702.97,9703.98,9698.92,9703.65,15098,291,2914,
2015-05-19_10:08,9699.84,9704.73,9698.99,9698.99,16109,312,2798,
2015-05-19_10:09,9698.99,9704.04,9698.82,9704.04,17814,260,2434,
2015-05-19_10:10,9703.55,9704.36,9699.29,9699.77,15769,301,2602,
2015-05-19_10:11,9699.84,9699.84,9697.78,9697.87,17291,305,3090,
2015-05-19_10:12,9697.75,9700.66,9697.75,9699.48,18905,319,3045,
2015-05-19_10:13,9698.29,9703.13,9697.75,9699.16,12976,283,2784,
2015-05-19_10:14,9697.95,9698.83,9696.72,9698.28,13052,239,2425,
2015-05-19_10:15,9698.68,9698.81,9696.75,9698.07,13575,265,2628,
2015-05-19_10:16,9698.91,9701.47,9695.61,9695.85,15327,293,3300,
2015-05-19_10:17,9695.38,9696.58,9694.83,9695.39,15351,274,2640,
2015-05-19_10:18,9695.12,9697.62,9695.12,9697.62,22720,361,2906,
2015-05-19_10:19,9697.81,9697.81,9691.47,9691.90,16791,308,2761,
2015-05-19_10:20,9697.16,9698.38,9690.64,9697.20,23446,359,2984,
2015-05-19_10:21,9696.67,9696.67,9689.60,9690.73,16860,285,2629,
2015-05-19_10:22,9690.55,9693.61,9688.94,9689.47,20494,302,2853,
2015-05-19_10:23,9690.20,9690.70,9689.04,9689.11,11963,267,2667,
2015-05-19_10:24,9688.69,9693.84,9687.11,9687.11,13051,268,2620,
2015-05-19_10:25,9692.59,9694.00,9688.43,9688.83,12459,245,2460,
2015-05-19_10:26,9688.70,9689.22,9687.56,9689.22,12543,267,2448,
2015-05-19_10:27,9688.09,9690.29,9688.09,9690.12,13718,271,2580,
2015-05-19_10:28,9690.62,9690.69,9689.06,9689.06,11901,282,2571,
2015-05-19_10:29,9689.58,9689.58,9688.48,9689.20,11619,243,2402,
2015-05-19_10:30,9690.61,9691.78,9689.74,9691.53,20701,286,2821,
2015-05-19_10:31,9691.57,9696.58,9691.43,9691.98,15388,326,2836,
2015-05-19_10:32,9693.14,9693.62,9691.36,9693.62,18981,315,2573,
2015-05-19_10:33,9693.11,9696.89,9692.30,9696.89,16775,308,2647,
2015-05-19_10:34,9694.21,9694.55,9693.47,9694.29,21352,363,3121,
2015-05-19_10:35,9693.31,9695.08,9692.87,9695.08,24528,320,3065,
2015-05-19_10:36,9694.87,9695.14,9693.89,9695.14,31363,469,3317,
2015-05-19_10:37,9694.13,9698.73,9693.62,9693.62,16959,325,2977,
2015-05-19_10:38,9695.38,9700.22,9694.00,9694.47,21566,346,3369,
2015-05-19_10:39,9694.78,9700.31,9694.55,9695.05,44010,538,4370,
2015-05-19_10:40,9695.72,9696.66,9695.18,9696.66,49031,551,4084,
2015-05-19_10:41,9697.25,9703.37,9696.54,9703.12,44527,543,4419,
2015-05-19_10:42,9698.63,9698.63,9695.94,9697.64,33781,453,3507,
2015-05-19_10:43,9699.26,9701.59,9696.76,9701.59,19411,440,3385,
2015-05-19_10:44,9697.47,9702.98,9697.23,9701.68,20327,337,3020,
2015-05-19_10:45,9702.27,9702.27,9695.99,9696.95,17468,259,2608,
2015-05-19_10:46,9696.85,9702.38,9696.68,9698.56,18366,452,3174,
2015-05-19_10:47,9698.74,9700.06,9698.36,9699.05,15834,272,2635,
2015-05-19_10:48,9698.63,9703.95,9697.71,9703.87,14299,268,2566,
2015-05-19_10:49,9698.84,9698.98,9697.49,9698.49,10160,240,2274,
2015-05-19_10:50,9697.64,9702.69,9697.56,9702.69,19562,288,2703,
2015-05-19_10:51,9699.07,9699.07,9697.55,9698.41,13924,286,2646,
2015-05-19_10:52,9698.70,9698.70,9695.96,9697.67,13808,289,2724,
2015-05-19_10:53,9698.15,9699.68,9697.83,9699.53,13141,288,2630,
2015-05-19_10:54,9698.72,9699.79,9698.72,9699.02,17541,360,3152,
2015-05-19_10:55,9698.58,9699.98,9697.42,9699.62,12676,272,2867,
2015-05-19_10:56,9699.81,9700.70,9698.67,9700.46,24644,339,3550,
2015-05-19_10:57,9699.76,9705.68,9699.76,9703.56,18522,337,3382,
2015-05-19_10:58,9702.96,9708.63,9701.96,9708.49,66298,476,5065,
2015-05-19_10:59,9704.96,9709.05,9703.37,9705.78,35180,405,4391,
2015-05-19_11:00,9703.81,9709.63,9703.36,9703.95,18762,320,3130,
2015-05-19_11:01,9704.45,9708.60,9703.51,9708.33,25602,359,3527,
2015-05-19_11:02,9708.92,9709.54,9703.81,9709.21,18628,305,3180,
2015-05-19_11:03,9704.89,9709.21,9703.93,9707.64,22875,351,4243,
2015-05-19_11:04,9703.50,9707.53,9702.03,9703.47,20810,348,3857,
2015-05-19_11:05,9704.54,9704.83,9702.71,9704.13,21886,353,3163,
2015-05-19_11:06,9703.57,9709.88,9703.52,9703.52,13967,299,2724,
2015-05-19_11:07,9703.87,9709.45,9703.87,9705.90,16995,397,2907,
2015-05-19_11:08,9704.87,9708.52,9704.58,9706.07,20271,306,2716,
2015-05-19_11:09,9705.85,9710.23,9702.72,9705.23,13671,254,2577,
2015-05-19_11:10,9708.53,9708.53,9703.41,9704.02,15770,292,2883,
2015-05-19_11:11,9704.55,9705.36,9703.00,9703.00,21021,334,2951,
2015-05-19_11:12,9702.71,9709.27,9702.71,9704.61,13408,288,2769,
2015-05-19_11:13,9704.92,9709.70,9703.91,9705.13,11660,234,2508,
2015-05-19_11:14,9705.27,9712.00,9704.08,9706.39,12288,236,2561,
2015-05-19_11:15,9707.40,9708.17,9705.22,9706.41,14102,295,2793,
2015-05-19_11:16,9707.37,9711.61,9705.88,9710.91,12600,257,2620,
2015-05-19_11:17,9706.40,9712.94,9705.63,9707.64,16706,337,2973,
2015-05-19_11:18,9707.60,9713.00,9706.46,9706.46,16396,332,2872,
2015-05-19_11:19,9706.93,9708.78,9706.44,9708.46,10057,247,2245,
2015-05-19_11:20,9706.56,9712.44,9705.70,9705.70,12812,253,2444,
2015-05-19_11:21,9706.40,9712.49,9706.15,9712.49,18651,275,2742,
2015-05-19_11:22,9707.57,9712.90,9706.40,9711.02,11925,242,2538,
2015-05-19_11:23,9707.42,9712.24,9706.48,9706.69,13384,241,2434,
2015-05-19_11:24,9706.05,9708.09,9706.05,9706.76,14594,295,2664,
2015-05-19_11:25,9707.70,9707.70,9706.22,9706.22,22651,287,2898,
2015-05-19_11:26,9706.98,9712.19,9705.82,9706.73,20243,335,2769,
2015-05-19_11:27,9706.00,9707.87,9706.00,9707.21,15378,335,2762,
2015-05-19_11:28,9706.55,9708.06,9706.13,9707.03,23869,414,3030,
2015-05-19_11:29,9707.73,9708.61,9701.97,9708.61,32287,372,3200,
2015-05-19_11:30,9703.38,9707.81,9702.58,9702.80,15316,240,2424,
2015-05-19_11:31,9702.05,9708.22,9702.05,9704.23,23455,315,2959,
2015-05-19_11:32,9703.60,9709.37,9703.26,9703.26,15056,243,2455,
2015-05-19_11:33,9707.30,9708.13,9702.73,9703.51,16466,293,2449,
2015-05-19_11:34,9702.92,9707.53,9701.89,9704.41,15073,277,2370,
2015-05-19_11:35,9703.95,9713.08,9703.37,9705.47,13891,262,2434,
2015-05-19_11:36,9709.73,9709.73,9704.23,9704.95,14115,274,2587,
2015-05-19_11:37,9709.92,9711.11,9705.05,9710.39,14954,250,2501,
2015-05-19_11:38,9710.08,9710.52,9703.68,9705.64,9382,230,2064,
2015-05-19_11:39,9705.21,9708.05,9703.19,9704.18,12601,243,2132,
2015-05-19_11:40,9704.41,9708.57,9703.57,9707.64,15827,347,2370,
2015-05-19_11:41,9701.86,9703.65,9701.86,9703.07,15538,287,2540,
2015-05-19_11:42,9703.73,9707.51,9702.92,9703.66,11239,236,2113,
2015-05-19_11:43,9707.75,9709.34,9702.33,9707.90,21773,288,2562,
2015-05-19_11:44,9703.43,9708.87,9702.10,9703.71,17997,392,2561,
2015-05-19_11:45,9708.59,9708.70,9702.61,9702.81,12280,258,2345,
2015-05-19_11:46,9702.87,9708.26,9702.21,9703.89,12341,276,2278,
2015-05-19_11:47,9703.44,9707.94,9701.78,9703.08,10913,214,2066,
2015-05-19_11:48,9703.53,9707.76,9702.74,9706.85,10632,217,2058,
2015-05-19_11:49,9702.73,9707.74,9702.73,9703.36,10140,208,2147,
2015-05-19_11:50,9703.09,9707.77,9702.12,9702.12,14175,350,2805,
2015-05-19_11:51,9702.06,9707.76,9702.06,9707.39,10658,235,2190,
2015-05-19_11:52,9707.05,9707.05,9701.45,9701.73,10940,198,2172,
2015-05-19_11:53,9701.72,9707.25,9701.59,9706.61,9519,178,1966,
2015-05-19_11:54,9701.43,9706.48,9701.08,9705.86,8486,193,1920,
2015-05-19_11:55,9701.66,9705.66,9700.60,9705.63,21903,250,2576,
2015-05-19_11:56,9701.12,9710.09,9701.12,9708.97,15903,284,2725,
2015-05-19_11:57,9708.22,9709.17,9702.88,9708.47,11984,223,2213,
2015-05-19_11:58,9708.18,9708.18,9702.97,9707.40,9490,193,2093,
2015-05-19_11:59,9707.55,9707.81,9702.43,9707.28,10895,219,2100,
2015-05-19_12:00,9707.16,9708.73,9703.37,9707.56,8805,188,1961,
2015-05-19_12:01,9704.88,9709.50,9702.61,9706.94,18417,312,2809,
2015-05-19_12:02,9701.65,9708.19,9701.65,9708.02,17355,268,2571,
2015-05-19_12:03,9708.46,9708.76,9702.80,9704.80,23198,298,3059,
2015-05-19_12:04,9703.04,9709.44,9703.04,9705.04,19153,258,2858,
2015-05-19_12:05,9704.09,9709.09,9703.34,9708.70,12122,232,2419,
2015-05-19_12:06,9704.63,9708.69,9702.87,9703.64,10245,263,2291,
2015-05-19_12:07,9704.30,9709.72,9703.79,9704.02,10040,228,2317,
2015-05-19_12:08,9703.89,9708.24,9702.72,9703.83,17282,249,2262,
2015-05-19_12:09,9704.03,9709.29,9703.67,9704.07,10096,248,2149,
2015-05-19_12:10,9703.33,9707.97,9702.33,9702.33,10654,255,2258,
2015-05-19_12:11,9702.84,9702.84,9701.50,9701.50,10253,216,2180,
2015-05-19_12:12,9701.90,9706.06,9701.18,9701.55,9164,215,2061,
2015-05-19_12:13,9705.62,9705.62,9699.40,9700.73,7846,201,1917,
2015-05-19_12:14,9700.26,9701.20,9699.54,9701.20,9409,188,2061,
2015-05-19_12:15,9701.29,9706.39,9700.57,9704.88,32430,215,2246,
2015-05-19_12:16,9700.31,9704.05,9699.12,9700.19,13407,202,1985,
2015-05-19_12:17,9704.16,9704.72,9698.62,9699.24,8792,197,1831,
2015-05-19_12:18,9698.80,9703.08,9698.32,9698.95,10571,255,2155,
2015-05-19_12:19,9699.13,9703.15,9698.57,9700.34,12087,224,2115,
2015-05-19_12:20,9699.14,9703.60,9697.98,9698.27,15764,228,2337,
2015-05-19_12:21,9703.61,9703.61,9698.50,9698.64,10158,205,2081,
2015-05-19_12:22,9698.81,9703.36,9698.52,9699.25,10712,188,2058,
2015-05-19_12:23,9698.27,9704.71,9698.16,9698.56,12272,201,2087,
2015-05-19_12:24,9698.21,9703.87,9696.94,9698.86,9389,196,2090,
2015-05-19_12:25,9698.09,9703.13,9697.97,9697.97,10191,218,2319,
2015-05-19_12:26,9698.06,9703.93,9698.06,9699.03,9187,221,2143,
2015-05-19_12:27,9698.32,9703.38,9698.15,9698.68,9964,236,2285,
2015-05-19_12:28,9698.93,9703.07,9697.76,9699.11,7827,201,2182,
2015-05-19_12:29,9698.95,9700.05,9698.40,9698.60,10604,288,2280,
2015-05-19_12:30,9698.63,9701.24,9696.70,9697.25,10042,212,2328,
2015-05-19_12:31,9702.47,9703.13,9696.81,9697.37,12045,232,2421,
2015-05-19_12:32,9697.84,9702.34,9695.58,9695.58,10828,264,2316,
2015-05-19_12:33,9696.80,9701.62,9696.80,9697.43,14094,324,2652,
2015-05-19_12:34,9697.42,9702.47,9696.15,9699.78,10477,227,2081,
2015-05-19_12:35,9695.63,9701.32,9694.59,9697.81,10318,227,2143,
2015-05-19_12:36,9693.15,9700.92,9693.15,9700.31,11684,235,2231,
2015-05-19_12:37,9700.31,9701.34,9694.87,9699.83,10434,238,2401,
2015-05-19_12:38,9697.76,9702.31,9696.89,9702.00,16613,301,2854,
2015-05-19_12:39,9696.90,9701.39,9696.16,9696.16,20041,331,2653,
2015-05-19_12:40,9696.29,9701.94,9696.29,9701.94,14816,314,2628,
2015-05-19_12:41,9701.52,9702.65,9696.06,9698.16,11737,228,2314,
2015-05-19_12:42,9697.72,9702.17,9696.42,9697.93,12468,222,1976,
2015-05-19_12:43,9697.27,9704.17,9697.27,9703.64,24247,267,2715,
2015-05-19_12:44,9698.72,9703.42,9697.15,9703.42,10818,245,2328,
2015-05-19_12:45,9702.98,9704.60,9698.17,9704.60,20843,399,2798,
2015-05-19_12:46,9703.61,9704.36,9698.59,9698.59,14014,314,2629,
2015-05-19_12:47,9703.36,9705.28,9699.44,9700.67,17050,314,2994,
2015-05-19_12:48,9700.92,9706.42,9700.40,9705.29,11633,309,2564,
2015-05-19_12:49,9701.39,9706.59,9700.54,9700.54,12924,261,2525,
2015-05-19_12:50,9700.82,9706.73,9700.82,9701.03,12444,280,2605,
2015-05-19_12:51,9707.50,9707.89,9701.13,9702.32,15674,426,2752,
2015-05-19_12:52,9706.84,9706.98,9701.49,9706.98,12980,265,2626,
2015-05-19_12:53,9701.64,9706.85,9701.62,9701.62,11121,227,2419,
2015-05-19_12:54,9706.97,9707.74,9702.34,9706.31,9997,225,2159,
2015-05-19_12:55,9701.47,9707.70,9701.20,9701.99,13663,291,2483,
2015-05-19_12:56,9706.61,9707.55,9700.37,9700.94,22684,408,3072,
2015-05-19_12:57,9705.93,9707.62,9702.16,9702.81,12457,306,2770,
2015-05-19_12:58,9703.33,9708.21,9702.39,9703.40,10780,264,2534,
2015-05-19_12:59,9703.67,9710.26,9703.67,9703.96,12314,302,2687,
2015-05-19_13:00,9703.42,9709.79,9703.42,9704.43,11824,262,2507,
2015-05-19_13:01,9709.29,9709.29,9703.67,9704.10,17963,347,3348,
2015-05-19_13:02,9708.25,9709.67,9704.15,9709.67,17075,439,3249,
2015-05-19_13:03,9706.77,9711.21,9705.41,9708.83,13793,313,2895,
2015-05-19_13:04,9704.84,9709.84,9704.05,9709.30,16226,356,3082,
2015-05-19_13:05,9705.58,9710.47,9704.65,9710.00,23667,344,3476,
2015-05-19_13:06,9706.55,9711.25,9704.55,9708.64,14925,335,3294,
2015-05-19_13:07,9707.79,9708.47,9703.22,9703.26,14408,290,3192,
2015-05-19_13:08,9703.34,9708.16,9702.53,9706.32,15053,330,3208,
2015-05-19_13:09,9703.34,9708.96,9702.51,9708.67,27872,293,3458,
2015-05-19_13:10,9704.39,9709.44,9703.92,9706.23,15058,333,3128,
2015-05-19_13:11,9705.29,9711.07,9705.29,9706.39,21252,371,3568,
2015-05-19_13:12,9706.65,9712.16,9706.57,9712.16,17224,375,3432,
2015-05-19_13:13,9711.83,9712.54,9707.02,9712.05,17119,358,3435,
2015-05-19_13:14,9712.94,9713.60,9707.33,9708.23,19981,442,3548,
2015-05-19_13:15,9712.53,9713.71,9709.31,9713.58,16767,370,3405,
2015-05-19_13:16,9713.81,9715.61,9708.30,9714.99,16335,411,3490,
2015-05-19_13:17,9714.93,9715.57,9713.61,9714.99,26672,461,3754,
2015-05-19_13:18,9715.06,9715.64,9709.48,9714.69,25937,394,3665,
2015-05-19_13:19,9715.49,9716.70,9710.17,9715.22,22238,382,3733,
2015-05-19_13:20,9714.07,9716.70,9714.07,9716.70,21319,437,3696,
2015-05-19_13:21,9717.69,9717.70,9716.40,9716.56,25854,570,4325,
2015-05-19_13:22,9721.18,9722.46,9717.01,9721.65,22007,470,4267,
2015-05-19_13:23,9721.96,9722.70,9715.34,9717.91,27296,488,5011,
2015-05-19_13:24,9717.61,9722.11,9716.16,9716.70,28827,535,4954,
2015-05-19_13:25,9717.73,9722.80,9716.86,9717.83,33736,560,5083,
2015-05-19_13:26,9717.74,9717.74,9717.74,9717.74,0,0,0,
2015-05-19_13:27,9717.74,9717.74,9717.74,9717.74,0,0,0,
2015-05-19_13:28,9717.74,9717.74,9717.74,9717.74,0,0,0,
2015-05-19_13:29,9717.74,9717.74,9717.74,9717.74,0,0,0,
2015-05-19_13:30,9717.74,9717.74,9716.77,9716.77,124787,4912,26385,
2015-05-20_09:01,9726.02,9736.09,9721.88,9721.88,76286,2771,19489,
2015-05-20_09:02,9716.22,9721.33,9702.18,9702.18,49367,1149,9829,
2015-05-20_09:03,9698.65,9706.89,9698.47,9706.89,58433,947,7982,
2015-05-20_09:04,9706.58,9710.15,9701.96,9710.15,67003,816,7639,
2015-05-20_09:05,9710.77,9716.19,9709.96,9716.19,104259,836,8715,
2015-05-20_09:06,9712.31,9721.43,9712.31,9720.94,112298,978,9601,
2015-05-20_09:07,9722.35,9725.24,9718.40,9725.18,86404,819,8374,
2015-05-20_09:08,9724.66,9725.02,9719.99,9723.57,79153,703,7662,
2015-05-20_09:09,9719.46,9725.04,9719.46,9723.85,72973,662,7402,
2015-05-20_09:10,9723.15,9724.14,9716.53,9716.53,79554,689,7158,
2015-05-20_09:11,9716.43,9716.43,9706.15,9706.15,93064,1143,7932,
2015-05-20_09:12,9705.82,9709.02,9699.55,9702.43,111123,902,9574,
2015-05-20_09:13,9696.39,9699.11,9689.25,9689.79,83960,785,8379,
2015-05-20_09:14,9693.79,9693.79,9683.11,9684.04,86504,967,8086,
2015-05-20_09:15,9688.64,9691.55,9682.20,9691.55,79919,750,7247,
2015-05-20_09:16,9687.75,9694.00,9687.52,9688.41,64092,541,5329,
2015-05-20_09:17,9690.04,9693.47,9685.96,9692.65,37116,434,4620,
2015-05-20_09:18,9693.80,9693.80,9686.80,9688.33,39952,422,4692,
2015-05-20_09:19,9687.18,9691.88,9684.77,9686.28,34719,421,4397,
2015-05-20_09:20,9686.63,9692.76,9686.28,9690.71,29188,452,4109,
2015-05-20_09:21,9687.00,9693.57,9687.00,9690.84,42498,458,4884,
2015-05-20_09:22,9691.69,9693.83,9687.78,9693.83,33333,370,3698,
2015-05-20_09:23,9692.84,9696.45,9689.26,9696.18,29500,350,3751,
2015-05-20_09:24,9695.56,9698.88,9695.56,9697.81,35472,463,4095,
2015-05-20_09:25,9693.16,9702.08,9693.16,9700.86,43926,519,4685,
2015-05-20_09:26,9701.73,9703.53,9701.37,9702.85,47882,508,4944,
2015-05-20_09:27,9703.11,9704.83,9700.09,9704.26,28487,415,4208,
2015-05-20_09:28,9704.57,9706.61,9704.57,9706.61,50915,510,4669,
2015-05-20_09:29,9702.85,9707.69,9698.25,9701.47,36524,553,4764,
2015-05-20_09:30,9697.10,9700.95,9696.10,9700.95,40101,525,4713,
2015-05-20_09:31,9692.86,9698.18,9688.96,9694.91,37225,560,5453,
2015-05-20_09:32,9694.52,9695.10,9686.23,9686.23,36741,574,5030,
2015-05-20_09:33,9692.19,9692.19,9686.00,9690.09,24394,363,3558,
2015-05-20_09:34,9690.23,9691.98,9685.52,9685.52,39428,457,4267,
2015-05-20_09:35,9689.84,9692.39,9689.84,9691.52,44284,431,4480,
2015-05-20_09:36,9692.37,9693.00,9691.41,9692.24,43941,467,4130,
2015-05-20_09:37,9691.01,9693.60,9687.23,9693.16,50174,419,4066,
2015-05-20_09:38,9693.97,9699.65,9692.38,9694.79,38707,371,3512,
2015-05-20_09:39,9693.66,9702.19,9693.66,9701.23,30393,379,3374,
2015-05-20_09:40,9697.55,9701.22,9696.78,9697.45,30002,384,3466,
2015-05-20_09:41,9696.45,9696.96,9686.22,9688.64,33565,567,4603,
2015-05-20_09:42,9693.01,9695.08,9687.16,9693.37,24052,424,3529,
2015-05-20_09:43,9693.92,9695.71,9689.19,9689.40,38281,446,3631,
2015-05-20_09:44,9689.58,9695.00,9688.98,9690.15,20026,265,2999,
2015-05-20_09:45,9689.25,9692.70,9685.27,9688.02,15689,303,2986,
2015-05-20_09:46,9687.53,9687.53,9678.79,9684.23,42678,629,5395,
2015-05-20_09:47,9684.57,9684.57,9678.06,9684.24,27722,348,3587,
2015-05-20_09:48,9683.80,9683.80,9675.42,9678.74,25228,408,3818,
2015-05-20_09:49,9682.01,9682.74,9676.26,9682.74,17174,305,3188,
2015-05-20_09:50,9682.41,9682.62,9677.20,9678.69,17741,304,2786,
2015-05-20_09:51,9683.82,9683.82,9678.38,9680.54,28363,360,3381,
2015-05-20_09:52,9680.82,9685.44,9680.58,9681.55,19869,288,2905,
2015-05-20_09:53,9681.17,9687.47,9681.17,9682.73,18474,293,3018,
2015-05-20_09:54,9682.34,9687.67,9681.92,9687.00,18720,271,2771,
2015-05-20_09:55,9687.88,9689.06,9681.99,9687.53,18868,319,2975,
2015-05-20_09:56,9682.17,9689.27,9682.17,9684.71,24340,497,3092,
2015-05-20_09:57,9688.15,9689.93,9685.18,9689.74,23840,292,3080,
2015-05-20_09:58,9689.77,9690.83,9685.21,9690.23,19281,335,2900,
2015-05-20_09:59,9690.10,9690.10,9684.64,9689.73,21445,367,3250,
2015-05-20_10:00,9684.88,9691.55,9684.88,9686.40,19779,299,3067,
2015-05-20_10:01,9691.59,9694.26,9687.42,9688.87,20143,317,2887,
2015-05-20_10:02,9688.80,9693.97,9688.80,9690.49,16406,306,2654,
2015-05-20_10:03,9694.52,9695.65,9689.74,9695.65,15806,249,2677,
2015-05-20_10:04,9696.15,9696.29,9691.43,9696.22,12580,233,2600,
2015-05-20_10:05,9696.18,9697.60,9692.42,9692.42,16753,362,2926,
2015-05-20_10:06,9696.80,9697.85,9690.04,9694.73,18390,254,2638,
2015-05-20_10:07,9690.74,9698.33,9690.42,9698.33,15033,231,2348,
2015-05-20_10:08,9698.90,9698.90,9693.47,9694.62,23219,330,2977,
2015-05-20_10:09,9695.02,9701.14,9695.02,9700.95,19539,299,2712,
2015-05-20_10:10,9696.46,9702.61,9696.46,9701.50,16709,269,2760,
2015-05-20_10:11,9696.81,9702.92,9696.81,9702.41,13895,279,2828,
2015-05-20_10:12,9702.26,9703.41,9697.39,9697.70,14781,295,2753,
2015-05-20_10:13,9701.82,9702.67,9696.22,9697.06,17764,315,2828,
2015-05-20_10:14,9698.45,9704.58,9698.45,9703.90,19485,268,2308,
2015-05-20_10:15,9704.24,9704.37,9698.61,9704.26,28192,272,2911,
2015-05-20_10:16,9704.23,9705.83,9700.42,9703.68,14031,289,2681,
2015-05-20_10:17,9703.98,9704.93,9699.25,9702.62,26779,317,3127,
2015-05-20_10:18,9696.68,9704.12,9696.42,9703.79,34429,396,3874,
2015-05-20_10:19,9704.42,9705.81,9699.55,9705.26,14338,249,2632,
2015-05-20_10:20,9703.98,9705.69,9699.82,9704.21,16087,281,2609,
2015-05-20_10:21,9703.85,9704.61,9698.90,9704.16,12585,246,2412,
2015-05-20_10:22,9700.07,9705.23,9698.76,9703.97,11628,265,2542,
2015-05-20_10:23,9703.98,9703.98,9696.55,9700.41,13273,302,2853,
2015-05-20_10:24,9696.97,9701.63,9695.38,9696.53,13044,241,2493,
2015-05-20_10:25,9700.73,9701.21,9695.77,9699.50,13545,257,2574,
2015-05-20_10:26,9699.69,9699.79,9691.96,9695.73,12328,269,2585,
2015-05-20_10:27,9696.69,9697.62,9691.15,9697.62,16510,348,2863,
2015-05-20_10:28,9697.26,9697.93,9692.84,9693.63,10561,208,2230,
2015-05-20_10:29,9698.25,9698.94,9693.15,9697.71,11053,206,2270,
2015-05-20_10:30,9697.30,9698.22,9695.87,9696.47,10036,194,2048,
2015-05-20_10:31,9691.68,9698.53,9691.68,9697.56,12786,227,2278,
2015-05-20_10:32,9693.69,9698.36,9693.37,9698.24,10382,192,1915,
2015-05-20_10:33,9698.30,9698.74,9692.72,9696.91,12415,237,2457,
2015-05-20_10:34,9692.99,9698.17,9692.99,9697.27,12235,257,2361,
2015-05-20_10:35,9692.93,9699.35,9692.57,9698.76,16658,284,2523,
2015-05-20_10:36,9698.15,9699.78,9694.87,9698.45,13196,296,2346,
2015-05-20_10:37,9698.63,9699.69,9697.30,9699.53,14417,308,2539,
2015-05-20_10:38,9694.39,9700.06,9694.39,9699.89,10979,240,2209,
2015-05-20_10:39,9700.31,9701.11,9697.08,9700.85,12047,267,2532,
2015-05-20_10:40,9695.78,9700.29,9694.34,9694.34,13389,295,2908,
2015-05-20_10:41,9698.92,9701.05,9694.77,9700.44,19372,314,3036,
2015-05-20_10:42,9695.71,9701.28,9695.55,9701.28,10351,256,2471,
2015-05-20_10:43,9696.63,9702.38,9695.56,9700.26,12186,252,2508,
2015-05-20_10:44,9695.25,9700.24,9694.20,9698.86,16017,241,2692,
2015-05-20_10:45,9695.09,9700.19,9694.78,9694.78,10429,255,2483,
2015-05-20_10:46,9695.22,9700.49,9695.07,9699.95,10309,271,2522,
2015-05-20_10:47,9699.86,9699.86,9698.60,9698.72,10567,210,2359,
2015-05-20_10:48,9698.78,9701.02,9695.58,9701.02,15355,257,2501,
2015-05-20_10:49,9697.12,9701.11,9694.17,9699.29,11252,244,2359,
2015-05-20_10:50,9696.10,9701.92,9696.10,9697.16,8269,200,2105,
2015-05-20_10:51,9701.05,9701.68,9696.18,9696.18,10564,214,2264,
2015-05-20_10:52,9696.15,9701.74,9696.15,9700.71,23794,275,2476,
2015-05-20_10:53,9701.29,9701.29,9696.01,9699.01,9915,248,2496,
2015-05-20_10:54,9699.51,9700.23,9694.77,9695.74,9699,223,2221,
2015-05-20_10:55,9700.78,9701.62,9695.97,9700.43,16233,335,2605,
2015-05-20_10:56,9695.30,9700.40,9694.35,9698.53,11019,268,2391,
2015-05-20_10:57,9699.20,9699.81,9693.56,9694.16,13106,260,2457,
2015-05-20_10:58,9697.75,9700.06,9693.23,9695.49,11548,230,2522,
2015-05-20_10:59,9700.35,9700.47,9694.85,9700.47,16697,283,2625,
2015-05-20_11:00,9701.35,9701.41,9694.94,9694.94,12722,277,2586,
2015-05-20_11:01,9695.72,9700.36,9695.25,9699.96,11514,240,2467,
2015-05-20_11:02,9695.74,9702.54,9695.74,9702.21,9069,209,1861,
2015-05-20_11:03,9702.67,9702.67,9697.06,9701.97,12464,203,2006,
2015-05-20_11:04,9702.52,9704.23,9702.15,9704.09,17121,289,2402,
2015-05-20_11:05,9698.47,9705.08,9698.47,9704.98,17024,285,2788,
2015-05-20_11:06,9700.36,9705.99,9700.36,9703.50,15049,289,2478,
2015-05-20_11:07,9698.72,9704.97,9698.72,9701.06,19726,305,2725,
2015-05-20_11:08,9705.52,9705.52,9700.48,9704.96,10879,217,2407,
2015-05-20_11:09,9701.41,9705.48,9699.27,9703.98,13875,230,2648,
2015-05-20_11:10,9705.35,9705.71,9700.54,9700.71,12424,230,2249,
2015-05-20_11:11,9701.19,9706.66,9700.70,9700.70,10863,252,2390,
2015-05-20_11:12,9706.85,9707.57,9702.19,9707.34,23300,381,3409,
2015-05-20_11:13,9702.81,9708.42,9702.04,9705.01,25665,410,3440,
2015-05-20_11:14,9710.38,9710.38,9704.08,9708.77,18565,299,2765,
2015-05-20_11:15,9708.28,9710.09,9703.06,9708.36,18721,252,2823,
2015-05-20_11:16,9707.46,9710.15,9703.22,9704.37,14616,255,2588,
2015-05-20_11:17,9708.63,9709.29,9705.21,9705.21,10370,199,2232,
2015-05-20_11:18,9705.59,9711.29,9705.59,9710.99,10686,220,2293,
2015-05-20_11:19,9706.92,9711.73,9706.92,9710.90,11439,280,2434,
2015-05-20_11:20,9710.62,9711.98,9710.52,9711.83,14259,313,2610,
2015-05-20_11:21,9707.90,9712.63,9707.49,9712.33,25751,322,3108,
2015-05-20_11:22,9712.71,9713.20,9711.89,9712.40,19729,243,2651,
2015-05-20_11:23,9712.48,9713.47,9707.77,9713.47,14621,315,2850,
2015-05-20_11:24,9714.08,9714.08,9708.88,9713.80,14735,252,2849,
2015-05-20_11:25,9713.04,9714.55,9713.04,9714.47,21993,322,2720,
2015-05-20_11:26,9710.68,9716.69,9709.80,9715.69,21974,328,3049,
2015-05-20_11:27,9715.54,9715.83,9710.40,9711.21,19096,312,2939,
2015-05-20_11:28,9716.03,9716.03,9710.35,9710.50,15520,286,2937,
2015-05-20_11:29,9713.43,9714.49,9708.46,9709.87,18034,265,2590,
2015-05-20_11:30,9713.59,9715.18,9709.73,9715.18,18536,269,2701,
2015-05-20_11:31,9716.29,9717.38,9711.04,9716.49,17594,282,2713,
2015-05-20_11:32,9712.30,9716.98,9712.30,9716.03,10977,230,2360,
2015-05-20_11:33,9710.80,9715.41,9710.05,9713.78,11006,231,2462,
2015-05-20_11:34,9713.54,9715.18,9708.36,9708.92,19991,276,2709,
2015-05-20_11:35,9712.56,9716.32,9708.57,9715.64,11707,234,2398,
2015-05-20_11:36,9716.12,9716.72,9709.87,9713.84,13326,231,2514,
2015-05-20_11:37,9709.01,9714.08,9705.43,9705.43,13442,267,2889,
2015-05-20_11:38,9705.23,9710.52,9702.96,9702.98,27948,354,3520,
2015-05-20_11:39,9702.84,9707.73,9702.28,9706.01,11507,243,2573,
2015-05-20_11:40,9706.12,9706.77,9700.05,9700.05,10038,203,2147,
2015-05-20_11:41,9704.97,9706.72,9700.61,9705.94,10045,182,2021,
2015-05-20_11:42,9701.87,9706.70,9700.71,9702.43,10815,202,2153,
2015-05-20_11:43,9701.53,9707.71,9700.60,9706.42,8293,188,1833,
2015-05-20_11:44,9702.11,9706.62,9701.04,9702.51,7582,175,1854,
2015-05-20_11:45,9706.66,9708.28,9701.87,9706.39,8129,170,1902,
2015-05-20_11:46,9702.49,9708.35,9702.49,9708.35,12525,192,2098,
2015-05-20_11:47,9707.94,9708.49,9700.97,9700.97,15104,245,2557,
2015-05-20_11:48,9706.05,9706.37,9700.89,9700.89,12775,228,2483,
2015-05-20_11:49,9705.86,9706.57,9701.45,9705.95,12179,234,2249,
2015-05-20_11:50,9701.21,9706.42,9701.01,9706.20,10069,237,2360,
2015-05-20_11:51,9702.22,9706.93,9701.62,9702.61,9989,230,2354,
2015-05-20_11:52,9707.16,9708.85,9702.28,9702.28,12896,233,2466,
2015-05-20_11:53,9707.17,9708.01,9701.82,9702.77,18238,238,2664,
2015-05-20_11:54,9707.88,9710.51,9703.09,9704.07,11216,193,2090,
2015-05-20_11:55,9703.73,9709.22,9703.73,9708.51,8540,208,1817,
2015-05-20_11:56,9708.86,9709.97,9704.21,9705.31,8638,208,1954,
2015-05-20_11:57,9709.14,9710.23,9704.99,9708.58,10338,199,1822,
2015-05-20_11:58,9704.28,9709.92,9701.16,9704.11,8569,180,2026,
2015-05-20_11:59,9708.22,9709.52,9703.64,9708.98,9906,163,1689,
2015-05-20_12:00,9704.51,9709.94,9703.99,9706.23,14184,244,2181,
2015-05-20_12:01,9706.87,9706.87,9700.44,9701.86,9554,303,2548,
2015-05-20_12:02,9699.21,9704.61,9697.21,9700.80,10895,314,2797,
2015-05-20_12:03,9700.14,9703.79,9697.77,9703.15,9952,274,2518,
2015-05-20_12:04,9702.70,9703.02,9697.46,9697.46,10244,193,2216,
2015-05-20_12:05,9700.78,9700.78,9695.30,9699.73,11494,308,3033,
2015-05-20_12:06,9695.36,9700.72,9695.11,9699.58,8686,218,2230,
2015-05-20_12:07,9701.10,9701.10,9693.86,9697.81,14242,289,2538,
2015-05-20_12:08,9697.89,9699.11,9693.02,9698.24,13668,263,2367,
2015-05-20_12:09,9698.22,9699.37,9693.22,9693.22,14006,219,2151,
2015-05-20_12:10,9694.59,9699.19,9694.14,9698.23,13073,202,2178,
2015-05-20_12:11,9697.23,9697.45,9692.32,9697.45,12516,181,2181,
2015-05-20_12:12,9692.99,9697.05,9691.76,9695.96,8932,186,2072,
2015-05-20_12:13,9691.15,9697.83,9691.15,9697.83,8866,210,1976,
2015-05-20_12:14,9696.97,9697.16,9691.46,9695.26,10835,204,2086,
2015-05-20_12:15,9695.49,9696.29,9690.94,9694.91,16023,238,2684,
2015-05-20_12:16,9690.20,9695.14,9689.05,9693.40,12851,325,3005,
2015-05-20_12:17,9693.62,9694.66,9689.23,9694.66,13078,231,2420,
2015-05-20_12:18,9689.04,9693.53,9686.65,9686.65,14065,268,2784,
2015-05-20_12:19,9690.53,9691.41,9684.76,9691.23,17483,305,3222,
2015-05-20_12:20,9687.20,9692.78,9685.48,9688.70,14375,341,3234,
2015-05-20_12:21,9688.08,9690.22,9684.31,9688.71,12177,250,2687,
2015-05-20_12:22,9686.68,9689.81,9683.61,9685.40,12182,292,2814,
2015-05-20_12:23,9689.24,9690.28,9684.57,9689.43,14733,234,2678,
2015-05-20_12:24,9689.12,9689.93,9688.56,9689.93,9911,269,2621,
2015-05-20_12:25,9689.79,9689.79,9684.16,9689.26,9860,257,2313,
2015-05-20_12:26,9684.62,9689.45,9684.40,9688.93,12163,205,2252,
2015-05-20_12:27,9689.29,9689.41,9684.54,9688.31,10726,208,2400,
2015-05-20_12:28,9688.98,9689.50,9684.89,9684.89,10503,190,2411,
2015-05-20_12:29,9689.60,9691.78,9684.85,9686.42,20305,289,2985,
2015-05-20_12:30,9690.56,9691.72,9686.30,9691.09,13978,214,2481,
2015-05-20_12:31,9685.96,9693.07,9685.96,9691.49,11111,291,2806,
2015-05-20_12:32,9692.41,9692.41,9685.40,9690.97,14558,293,2631,
2015-05-20_12:33,9686.78,9691.36,9685.17,9686.94,13717,250,2760,
2015-05-20_12:34,9686.00,9691.69,9686.00,9686.80,10075,240,2501,
2015-05-20_12:35,9690.66,9692.36,9686.89,9688.91,14021,271,2695,
2015-05-20_12:36,9689.48,9691.97,9686.99,9690.26,13139,250,2653,
2015-05-20_12:37,9688.69,9690.90,9687.58,9687.58,12242,243,2671,
2015-05-20_12:38,9691.19,9691.69,9686.29,9687.55,16654,283,2489,
2015-05-20_12:39,9690.78,9691.66,9686.82,9691.02,22886,320,2926,
2015-05-20_12:40,9690.82,9691.01,9685.06,9689.79,14208,276,2895,
2015-05-20_12:41,9689.56,9692.31,9685.80,9687.39,11180,236,2627,
2015-05-20_12:42,9691.78,9693.33,9688.15,9688.15,12705,259,2581,
2015-05-20_12:43,9692.67,9694.26,9689.28,9692.81,11554,265,2817,
2015-05-20_12:44,9693.02,9694.04,9689.81,9689.81,22021,352,2805,
2015-05-20_12:45,9690.89,9695.45,9688.51,9690.47,13296,301,2828,
2015-05-20_12:46,9687.94,9692.19,9686.90,9692.19,11174,231,2520,
2015-05-20_12:47,9692.42,9692.42,9686.59,9690.46,11320,222,2419,
2015-05-20_12:48,9690.31,9691.14,9686.12,9690.76,10803,241,2510,
2015-05-20_12:49,9691.62,9692.52,9687.99,9691.32,12346,243,2557,
2015-05-20_12:50,9691.42,9691.84,9690.03,9691.81,11097,254,2380,
2015-05-20_12:51,9692.66,9694.43,9687.51,9687.51,9946,215,2575,
2015-05-20_12:52,9692.82,9694.42,9689.41,9694.42,9658,211,2404,
2015-05-20_12:53,9694.50,9695.89,9688.72,9693.63,11847,247,2645,
2015-05-20_12:54,9693.85,9695.30,9689.43,9694.13,13301,226,2611,
2015-05-20_12:55,9695.04,9695.04,9689.59,9689.59,13378,256,2545,
2015-05-20_12:56,9689.67,9693.75,9689.67,9692.87,10924,246,2754,
2015-05-20_12:57,9693.06,9693.41,9687.17,9692.32,14980,307,3022,
2015-05-20_12:58,9688.23,9693.97,9688.20,9690.81,13941,291,3057,
2015-05-20_12:59,9691.16,9694.38,9691.06,9694.38,12563,272,2988,
2015-05-20_13:00,9694.01,9694.43,9686.45,9689.59,12060,302,3402,
2015-05-20_13:01,9683.38,9683.38,9675.18,9675.39,56835,929,7987,
2015-05-20_13:02,9675.79,9675.79,9671.60,9675.71,30866,621,6531,
2015-05-20_13:03,9671.17,9674.82,9668.81,9668.81,24089,448,5538,
2015-05-20_13:04,9669.17,9669.77,9667.34,9667.97,23586,499,6157,
2015-05-20_13:05,9667.17,9671.59,9666.17,9667.18,23155,512,6133,
2015-05-20_13:06,9665.19,9670.94,9665.19,9666.82,26299,514,6106,
2015-05-20_13:07,9665.63,9671.19,9665.63,9670.51,23926,476,5676,
2015-05-20_13:08,9666.52,9671.60,9665.52,9667.79,24151,449,5939,
2015-05-20_13:09,9665.84,9671.21,9665.79,9667.19,16347,397,5063,
2015-05-20_13:10,9666.68,9671.26,9664.66,9665.31,19146,368,4949,
2015-05-20_13:11,9664.36,9670.42,9663.50,9665.32,18820,417,5148,
2015-05-20_13:12,9665.58,9670.40,9664.76,9664.76,30467,467,5479,
2015-05-20_13:13,9669.81,9669.81,9664.07,9664.37,26420,451,5727,
2015-05-20_13:14,9663.78,9667.89,9663.33,9663.56,20036,407,5064,
2015-05-20_13:15,9663.98,9668.27,9663.64,9664.96,22047,456,5364,
2015-05-20_13:16,9663.86,9668.54,9662.99,9667.93,25845,438,5503,
2015-05-20_13:17,9663.41,9664.97,9662.86,9664.60,20760,454,5334,
2015-05-20_13:18,9664.16,9668.91,9664.16,9665.32,19866,442,5129,
2015-05-20_13:19,9665.24,9671.33,9665.22,9666.89,20750,425,5579,
2015-05-20_13:20,9667.29,9672.11,9666.44,9666.52,25746,457,5842,
2015-05-20_13:21,9666.13,9671.87,9666.13,9671.87,28371,508,6247,
2015-05-20_13:22,9667.00,9673.08,9666.80,9668.74,31007,611,6567,
2015-05-20_13:23,9673.02,9673.02,9667.99,9670.02,32428,566,6552,
2015-05-20_13:24,9668.36,9674.21,9664.88,9670.88,34529,604,6947,
2015-05-20_13:25,9666.99,9671.44,9665.02,9668.11,43040,665,7152,
2015-05-20_13:26,9668.03,9668.03,9668.03,9668.03,14,1,9,
2015-05-20_13:27,9668.03,9668.03,9668.03,9668.03,0,0,0,
2015-05-20_13:28,9668.03,9668.03,9668.03,9668.03,0,0,0,
2015-05-20_13:29,9668.03,9668.03,9668.03,9668.03,0,0,0,
2015-05-20_13:30,9668.03,9685.31,9668.03,9685.31,129924,5053,26708,
2015-05-21_09:01,9647.53,9647.53,9573.92,9581.03,98372,3963,26765,
2015-05-21_09:02,9578.96,9580.99,9572.99,9574.52,42712,1119,9820,
2015-05-21_09:03,9573.54,9573.54,9548.00,9548.00,75623,1607,14166,
2015-05-21_09:04,9545.90,9546.21,9536.16,9546.21,83524,1396,11897,
2015-05-21_09:05,9547.06,9559.75,9547.06,9559.75,93670,875,8974,
2015-05-21_09:06,9553.73,9553.73,9541.37,9548.17,112748,1194,12235,
2015-05-21_09:07,9548.47,9552.44,9543.55,9548.77,78618,822,9060,
2015-05-21_09:08,9544.85,9554.23,9544.85,9548.48,77329,845,8595,
2015-05-21_09:09,9549.48,9556.04,9542.64,9542.64,104624,995,10398,
2015-05-21_09:10,9550.02,9553.95,9546.76,9550.80,71835,756,8234,
2015-05-21_09:11,9548.69,9551.05,9542.79,9542.79,77997,850,8940,
2015-05-21_09:12,9547.18,9547.18,9539.53,9546.43,75165,1002,10036,
2015-05-21_09:13,9541.19,9549.08,9539.87,9546.31,60902,749,7095,
2015-05-21_09:14,9547.99,9557.42,9547.99,9557.42,53787,656,6134,
2015-05-21_09:15,9553.35,9564.77,9553.35,9561.29,62561,632,6240,
2015-05-21_09:16,9567.76,9573.45,9567.76,9568.11,62113,804,6927,
2015-05-21_09:17,9573.31,9573.97,9556.81,9556.81,93319,1147,10596,
2015-05-21_09:18,9556.04,9563.23,9556.04,9562.14,61681,695,7233,
2015-05-21_09:19,9563.33,9565.03,9559.65,9561.57,47720,681,6360,
2015-05-21_09:20,9564.55,9564.55,9556.85,9564.02,43731,682,6371,
2015-05-21_09:21,9565.53,9565.53,9559.60,9562.98,53804,689,6637,
2015-05-21_09:22,9562.42,9571.22,9561.18,9565.96,35932,558,6158,
2015-05-21_09:23,9572.64,9573.79,9567.28,9567.75,44436,590,5943,
2015-05-21_09:24,9566.18,9568.02,9559.68,9564.39,49560,826,7815,
2015-05-21_09:25,9564.26,9573.51,9564.26,9573.51,31115,462,4980,
2015-05-21_09:26,9573.60,9578.78,9570.94,9575.29,33659,498,5137,
2015-05-21_09:27,9580.73,9584.01,9576.53,9578.88,50784,522,5078,
2015-05-21_09:28,9578.94,9584.31,9568.90,9568.90,42778,798,7258,
2015-05-21_09:29,9570.29,9578.54,9568.15,9570.46,36287,537,5409,
2015-05-21_09:30,9576.62,9577.89,9570.82,9573.21,31523,430,4636,
2015-05-21_09:31,9574.02,9578.75,9566.82,9566.82,32251,503,5103,
2015-05-21_09:32,9568.56,9573.69,9565.31,9567.38,29798,498,4884,
2015-05-21_09:33,9572.64,9572.64,9564.89,9564.89,28221,471,4557,
2015-05-21_09:34,9564.79,9570.09,9562.99,9568.31,33363,463,4922,
2015-05-21_09:35,9567.40,9572.96,9567.40,9572.96,21261,380,3972,
2015-05-21_09:36,9573.44,9578.23,9572.13,9575.01,24469,352,3695,
2015-05-21_09:37,9575.27,9580.00,9572.32,9574.36,29147,542,4367,
2015-05-21_09:38,9572.23,9572.41,9567.63,9572.41,35283,519,4598,
2015-05-21_09:39,9571.54,9572.53,9566.71,9566.71,35708,631,4929,
2015-05-21_09:40,9564.50,9566.50,9560.87,9566.50,35393,612,5274,
2015-05-21_09:41,9567.16,9568.73,9561.43,9568.73,31602,447,4094,
2015-05-21_09:42,9567.37,9568.58,9561.48,9568.37,24302,309,3296,
2015-05-21_09:43,9567.64,9572.44,9566.77,9567.22,18705,285,3128,
2015-05-21_09:44,9571.31,9571.32,9567.57,9571.24,20141,331,3200,
2015-05-21_09:45,9571.70,9573.36,9567.92,9573.36,18099,320,3178,
2015-05-21_09:46,9567.63,9568.11,9560.44,9565.21,24619,497,5165,
2015-05-21_09:47,9565.17,9568.05,9565.17,9568.05,18429,354,3679,
2015-05-21_09:48,9564.00,9565.48,9557.94,9560.62,19847,402,4317,
2015-05-21_09:49,9561.01,9567.17,9559.33,9566.72,23750,385,4104,
2015-05-21_09:50,9562.36,9567.51,9560.55,9561.79,17732,302,3388,
2015-05-21_09:51,9566.91,9566.99,9561.26,9565.44,14305,273,2990,
2015-05-21_09:52,9558.63,9567.07,9558.63,9559.41,19802,368,3536,
2015-05-21_09:53,9558.49,9567.23,9558.42,9566.25,20130,317,3216,
2015-05-21_09:54,9566.97,9568.46,9562.32,9564.73,17938,255,2853,
2015-05-21_09:55,9568.64,9568.74,9560.17,9560.67,23662,425,3943,
2015-05-21_09:56,9566.17,9568.82,9562.49,9568.37,24190,345,3499,
2015-05-21_09:57,9563.59,9570.60,9561.90,9563.63,18394,322,3041,
2015-05-21_09:58,9568.36,9570.67,9559.83,9562.97,17097,364,3420,
2015-05-21_09:59,9566.86,9569.99,9561.93,9564.40,30005,369,3417,
2015-05-21_10:00,9564.32,9571.12,9564.32,9566.77,21378,296,3148,
2015-05-21_10:01,9565.23,9566.72,9562.70,9564.47,20857,504,3482,
2015-05-21_10:02,9564.05,9568.81,9561.17,9561.82,21434,431,3242,
2015-05-21_10:03,9561.90,9566.53,9559.13,9560.41,25968,469,3307,
2015-05-21_10:04,9560.15,9566.86,9560.15,9562.16,16409,281,2809,
2015-05-21_10:05,9564.56,9565.63,9559.61,9560.76,26940,410,3222,
2015-05-21_10:06,9561.56,9569.54,9561.56,9567.47,17225,265,2698,
2015-05-21_10:07,9563.84,9569.76,9562.70,9562.70,14773,276,2873,
2015-05-21_10:08,9563.18,9568.50,9563.18,9567.69,17689,232,2656,
2015-05-21_10:09,9563.23,9570.70,9563.23,9566.25,17425,263,2858,
2015-05-21_10:10,9563.41,9569.92,9563.09,9563.90,15028,256,2683,
2015-05-21_10:11,9569.42,9570.81,9565.12,9567.48,17423,257,2536,
2015-05-21_10:12,9567.59,9572.66,9566.19,9566.19,18172,227,2307,
2015-05-21_10:13,9567.45,9575.07,9567.45,9575.07,19982,278,2514,
2015-05-21_10:14,9570.82,9575.48,9568.71,9570.04,18595,296,2526,
2015-05-21_10:15,9574.59,9574.98,9568.49,9570.84,19327,250,2795,
2015-05-21_10:16,9575.90,9576.75,9570.77,9574.71,11345,219,2352,
2015-05-21_10:17,9569.54,9575.75,9567.21,9574.79,21258,299,2863,
2015-05-21_10:18,9570.96,9576.70,9570.71,9576.40,17197,246,2354,
2015-05-21_10:19,9577.19,9577.46,9570.97,9576.33,17947,229,2213,
2015-05-21_10:20,9575.91,9576.54,9571.48,9575.47,12210,201,2104,
2015-05-21_10:21,9576.96,9577.25,9571.20,9573.00,15779,263,2537,
2015-05-21_10:22,9572.29,9576.85,9571.24,9576.85,19256,371,2794,
2015-05-21_10:23,9574.54,9582.74,9574.54,9582.74,21780,404,3003,
2015-05-21_10:24,9580.87,9580.87,9572.40,9572.40,14957,216,2421,
2015-05-21_10:25,9573.47,9579.80,9573.47,9574.67,12584,268,2427,
2015-05-21_10:26,9575.64,9580.12,9572.43,9575.02,11814,237,2424,
2015-05-21_10:27,9581.45,9581.45,9575.44,9575.81,12861,222,2220,
2015-05-21_10:28,9576.34,9582.88,9576.34,9582.88,11138,230,2272,
2015-05-21_10:29,9577.77,9580.86,9575.79,9576.45,12332,233,2335,
2015-05-21_10:30,9577.06,9578.96,9574.29,9577.02,16047,323,2678,
2015-05-21_10:31,9577.55,9581.05,9576.71,9578.89,17760,364,2838,
2015-05-21_10:32,9578.69,9581.25,9574.37,9578.35,12048,258,2323,
2015-05-21_10:33,9576.99,9583.62,9573.64,9576.59,12452,247,2360,
2015-05-21_10:34,9576.11,9578.93,9576.11,9578.47,9971,216,2143,
2015-05-21_10:35,9578.33,9583.21,9577.25,9578.74,11440,219,2306,
2015-05-21_10:36,9579.23,9581.86,9577.93,9579.34,16550,322,2545,
2015-05-21_10:37,9578.61,9586.61,9578.61,9586.61,13223,297,2715,
2015-05-21_10:38,9583.14,9584.66,9582.54,9584.01,14588,289,2658,
2015-05-21_10:39,9584.03,9584.36,9581.77,9584.36,13176,313,2693,
2015-05-21_10:40,9581.42,9585.87,9581.42,9585.87,11300,230,2238,
2015-05-21_10:41,9586.40,9591.18,9585.41,9586.28,15986,242,2649,
2015-05-21_10:42,9586.55,9592.89,9586.55,9589.39,20498,302,2959,
2015-05-21_10:43,9588.18,9594.37,9588.18,9589.98,23667,324,3072,
2015-05-21_10:44,9590.07,9592.00,9587.07,9590.16,17899,362,3378,
2015-05-21_10:45,9590.17,9594.18,9590.17,9592.84,17514,323,2833,
2015-05-21_10:46,9593.21,9598.45,9592.31,9593.40,25932,356,3373,
2015-05-21_10:47,9592.76,9592.76,9588.68,9589.57,36975,375,3684,
2015-05-21_10:48,9589.69,9595.03,9589.59,9590.71,14534,259,2708,
2015-05-21_10:49,9590.60,9591.80,9585.42,9585.42,16294,385,3715,
2015-05-21_10:50,9586.54,9590.92,9585.05,9586.97,16673,260,2779,
2015-05-21_10:51,9587.38,9590.31,9582.97,9585.62,11947,257,2569,
2015-05-21_10:52,9586.04,9587.73,9582.83,9582.83,11979,239,2395,
2015-05-21_10:53,9583.49,9590.96,9583.49,9584.13,10180,243,2087,
2015-05-21_10:54,9584.97,9586.43,9583.12,9586.13,12734,246,2632,
2015-05-21_10:55,9584.26,9588.06,9584.26,9588.06,12666,272,2506,
2015-05-21_10:56,9586.24,9588.54,9585.05,9586.00,14029,293,2548,
2015-05-21_10:57,9582.18,9584.86,9580.74,9580.74,17884,472,3852,
2015-05-21_10:58,9579.98,9581.94,9578.89,9581.75,15810,355,3192,
2015-05-21_10:59,9581.91,9582.62,9580.37,9582.62,11745,210,2214,
2015-05-21_11:00,9583.30,9587.13,9579.07,9579.07,13921,234,2073,
2015-05-21_11:01,9580.76,9583.58,9579.87,9583.58,12922,233,2280,
2015-05-21_11:02,9582.87,9583.33,9576.89,9577.45,10658,249,2611,
2015-05-21_11:03,9578.65,9581.56,9578.65,9580.92,12353,262,2368,
2015-05-21_11:04,9581.66,9581.66,9579.91,9580.66,12484,217,2105,
2015-05-21_11:05,9580.38,9581.20,9576.50,9577.48,12693,285,2390,
2015-05-21_11:06,9577.09,9582.89,9575.96,9578.64,14601,288,2640,
2015-05-21_11:07,9584.13,9584.13,9575.42,9575.42,15970,269,2328,
2015-05-21_11:08,9576.23,9579.30,9573.97,9573.97,21872,392,2999,
2015-05-21_11:09,9570.94,9577.48,9570.94,9572.00,12784,195,2236,
2015-05-21_11:10,9577.86,9578.74,9572.76,9578.56,10717,194,2293,
2015-05-21_11:11,9573.93,9579.52,9572.86,9579.52,10478,212,2217,
2015-05-21_11:12,9579.66,9580.34,9574.88,9579.95,14379,285,2661,
2015-05-21_11:13,9580.18,9580.18,9573.82,9574.75,11986,212,2152,
2015-05-21_11:14,9574.75,9579.82,9573.06,9579.04,10245,188,2082,
2015-05-21_11:15,9577.75,9579.74,9576.91,9579.60,10173,205,2210,
2015-05-21_11:16,9579.08,9581.70,9575.42,9579.22,11162,185,2150,
2015-05-21_11:17,9579.28,9581.81,9576.40,9580.68,10417,194,2060,
2015-05-21_11:18,9579.90,9582.09,9575.94,9581.40,10934,177,1737,
2015-05-21_11:19,9582.41,9582.72,9577.07,9581.90,11286,181,1938,
2015-05-21_11:20,9582.09,9584.10,9582.09,9583.47,9687,165,1894,
2015-05-21_11:21,9583.99,9584.74,9582.55,9584.63,13607,224,2017,
2015-05-21_11:22,9584.51,9589.29,9584.00,9586.80,16515,300,2365,
2015-05-21_11:23,9585.86,9592.88,9585.37,9591.23,17245,273,2564,
2015-05-21_11:24,9591.62,9591.62,9585.43,9585.43,21239,349,2978,
2015-05-21_11:25,9591.43,9594.36,9585.57,9590.74,13198,218,2250,
2015-05-21_11:26,9591.44,9595.40,9588.49,9589.70,11870,249,2420,
2015-05-21_11:27,9592.26,9593.62,9587.23,9591.46,10874,309,2675,
2015-05-21_11:28,9586.15,9591.98,9585.44,9586.81,14127,253,2385,
2015-05-21_11:29,9586.27,9589.48,9583.46,9586.84,11317,215,2215,
2015-05-21_11:30,9587.53,9594.58,9586.77,9594.58,7536,168,1669,
2015-05-21_11:31,9588.18,9592.87,9586.33,9587.16,8639,165,1849,
2015-05-21_11:32,9587.84,9593.43,9587.78,9588.25,6937,139,1577,
2015-05-21_11:33,9591.50,9592.77,9587.30,9588.00,7403,172,1743,
2015-05-21_11:34,9587.55,9593.71,9587.55,9588.46,6249,170,1804,
2015-05-21_11:35,9587.27,9594.50,9585.89,9594.15,6784,163,1807,
2015-05-21_11:36,9589.22,9593.23,9586.75,9587.88,10655,185,2048,
2015-05-21_11:37,9587.72,9591.99,9587.38,9589.68,10827,200,2085,
2015-05-21_11:38,9588.63,9594.50,9587.95,9588.91,10323,142,1811,
2015-05-21_11:39,9587.96,9593.88,9586.60,9593.88,6334,159,1553,
2015-05-21_11:40,9586.94,9594.18,9586.94,9588.08,7491,167,1828,
2015-05-21_11:41,9586.34,9590.11,9584.64,9586.23,12105,276,2818,
2015-05-21_11:42,9585.21,9592.64,9585.21,9587.65,9969,164,1952,
2015-05-21_11:43,9586.89,9592.49,9583.72,9585.64,7398,231,2078,
2015-05-21_11:44,9589.87,9589.87,9582.19,9582.36,8082,218,2309,
2015-05-21_11:45,9580.87,9586.73,9580.39,9582.62,9340,202,2558,
2015-05-21_11:46,9586.75,9588.61,9581.84,9583.16,5890,160,1722,
2015-05-21_11:47,9580.82,9587.06,9580.24,9582.12,7900,195,2455,
2015-05-21_11:48,9582.18,9589.30,9582.18,9582.97,8337,167,1776,
2015-05-21_11:49,9587.57,9589.46,9583.75,9584.50,7549,142,1697,
2015-05-21_11:50,9589.06,9589.06,9581.80,9588.33,8384,197,2244,
2015-05-21_11:51,9584.71,9587.07,9581.38,9581.68,6608,172,2008,
2015-05-21_11:52,9586.26,9586.26,9579.60,9585.98,8091,220,2219,
2015-05-21_11:53,9580.20,9587.42,9579.26,9581.64,9759,173,2831,
2015-05-21_11:54,9582.04,9586.93,9580.82,9585.15,8973,249,2048,
2015-05-21_11:55,9584.17,9586.88,9577.47,9583.85,11561,270,2553,
2015-05-21_11:56,9584.31,9586.23,9578.75,9578.75,7841,177,1820,
2015-05-21_11:57,9583.07,9585.03,9576.78,9582.87,8105,250,2161,
2015-05-21_11:58,9583.13,9585.66,9582.45,9585.66,7424,194,2001,
2015-05-21_11:59,9585.26,9585.92,9579.25,9579.25,6222,142,1884,
2015-05-21_12:00,9583.81,9585.06,9577.80,9584.29,6737,192,1845,
2015-05-21_12:01,9584.14,9584.40,9578.70,9579.69,13332,279,2825,
2015-05-21_12:02,9578.63,9584.16,9577.98,9583.78,7380,212,2259,
2015-05-21_12:03,9579.64,9584.68,9578.64,9580.64,6454,177,1823,
2015-05-21_12:04,9584.65,9585.71,9578.85,9579.42,9241,206,2064,
2015-05-21_12:05,9584.80,9586.44,9577.85,9580.33,10417,294,2325,
2015-05-21_12:06,9584.06,9585.80,9578.26,9580.92,9215,218,2110,
2015-05-21_12:07,9580.75,9585.30,9578.55,9583.17,10650,226,2525,
2015-05-21_12:08,9582.72,9585.49,9577.82,9580.69,6970,173,2174,
2015-05-21_12:09,9584.79,9585.45,9579.19,9585.45,10252,264,2494,
2015-05-21_12:10,9582.40,9583.70,9577.60,9582.74,9600,197,2167,
2015-05-21_12:11,9582.81,9584.81,9578.72,9582.37,9351,187,2129,
2015-05-21_12:12,9578.88,9583.51,9578.71,9579.38,8775,161,1991,
2015-05-21_12:13,9580.16,9586.02,9580.16,9581.15,7629,156,1842,
2015-05-21_12:14,9586.19,9586.95,9578.83,9586.38,7721,172,1928,
2015-05-21_12:15,9585.90,9586.61,9580.76,9586.28,12669,222,2354,
2015-05-21_12:16,9585.68,9587.50,9581.08,9587.33,8345,171,2039,
2015-05-21_12:17,9583.61,9588.42,9580.99,9587.98,10627,193,2251,
2015-05-21_12:18,9582.20,9588.76,9582.20,9583.22,9194,180,1939,
2015-05-21_12:19,9587.25,9588.84,9582.52,9587.15,7488,155,1817,
2015-05-21_12:20,9587.16,9589.89,9583.85,9588.84,8593,192,1943,
2015-05-21_12:21,9589.08,9590.02,9582.35,9582.62,10029,214,2178,
2015-05-21_12:22,9587.76,9591.25,9584.20,9589.59,9007,182,1948,
2015-05-21_12:23,9589.59,9589.73,9581.50,9587.42,11511,293,2351,
2015-05-21_12:24,9588.30,9588.30,9580.70,9585.29,11481,189,2439,
2015-05-21_12:25,9585.50,9586.12,9579.68,9584.46,15890,279,2401,
2015-05-21_12:26,9579.99,9586.25,9579.76,9586.25,9926,181,2018,
2015-05-21_12:27,9585.35,9585.64,9579.63,9583.79,11591,214,2254,
2015-05-21_12:28,9585.25,9586.54,9579.85,9585.54,10501,185,2314,
2015-05-21_12:29,9586.47,9586.90,9579.25,9585.18,8150,175,1944,
2015-05-21_12:30,9581.87,9585.95,9581.87,9585.39,9267,198,2186,
2015-05-21_12:31,9585.01,9585.69,9583.66,9583.66,10502,205,2229,
2015-05-21_12:32,9583.51,9586.61,9582.43,9583.55,12747,179,2344,
2015-05-21_12:33,9582.45,9586.35,9581.73,9586.35,9848,235,2421,
2015-05-21_12:34,9586.15,9587.22,9580.41,9585.36,8750,192,1960,
2015-05-21_12:35,9584.13,9587.57,9580.53,9587.57,8355,172,1909,
2015-05-21_12:36,9587.16,9588.12,9581.98,9588.02,12423,173,1930,
2015-05-21_12:37,9586.99,9588.62,9583.00,9588.62,8501,196,1981,
2015-05-21_12:38,9589.34,9589.34,9583.44,9588.41,8002,187,1949,
2015-05-21_12:39,9584.99,9590.16,9584.71,9590.06,10648,207,2067,
2015-05-21_12:40,9584.47,9589.16,9582.78,9587.09,10202,204,2204,
2015-05-21_12:41,9586.08,9587.86,9583.66,9584.77,17071,314,2968,
2015-05-21_12:42,9586.26,9586.26,9578.63,9584.19,10232,257,2557,
2015-05-21_12:43,9583.89,9585.22,9583.36,9584.14,9705,204,2426,
2015-05-21_12:44,9585.42,9585.67,9582.45,9583.63,11963,247,2579,
2015-05-21_12:45,9581.92,9585.49,9577.20,9584.07,10546,214,2444,
2015-05-21_12:46,9585.38,9585.38,9581.19,9582.43,10276,214,2792,
2015-05-21_12:47,9582.57,9584.47,9578.49,9583.32,9872,211,2465,
2015-05-21_12:48,9581.89,9583.54,9577.28,9583.25,13818,220,2546,
2015-05-21_12:49,9583.60,9585.13,9575.12,9579.69,10713,259,3109,
2015-05-21_12:50,9580.29,9580.80,9575.30,9578.71,14074,252,2670,
2015-05-21_12:51,9578.52,9580.59,9573.37,9578.51,10432,260,3091,
2015-05-21_12:52,9579.80,9579.80,9572.65,9578.76,14280,239,2997,
2015-05-21_12:53,9579.51,9579.51,9571.75,9572.90,12910,231,2958,
2015-05-21_12:54,9573.72,9578.78,9571.48,9571.48,13005,250,2781,
2015-05-21_12:55,9577.59,9579.29,9571.79,9577.96,13056,229,2856,
2015-05-21_12:56,9578.38,9579.89,9573.09,9573.49,11520,219,2575,
2015-05-21_12:57,9573.84,9578.73,9572.47,9572.91,11715,269,2797,
2015-05-21_12:58,9573.69,9578.40,9572.32,9577.80,11883,245,2775,
2015-05-21_12:59,9577.49,9578.81,9573.21,9576.82,9233,218,2539,
2015-05-21_13:00,9573.29,9578.43,9572.08,9572.62,9583,217,2715,
2015-05-21_13:01,9572.25,9576.72,9572.25,9575.87,15121,330,3672,
2015-05-21_13:02,9575.41,9576.71,9569.11,9569.11,10837,232,2778,
2015-05-21_13:03,9575.60,9575.89,9571.41,9575.03,16782,258,2825,
2015-05-21_13:04,9575.37,9576.67,9570.20,9570.20,12446,247,2589,
2015-05-21_13:05,9573.83,9576.12,9571.13,9572.55,12456,266,2647,
2015-05-21_13:06,9575.97,9577.10,9570.90,9575.07,14124,303,2897,
2015-05-21_13:07,9575.80,9576.95,9571.14,9575.90,16371,276,2754,
2015-05-21_13:08,9571.69,9577.78,9571.54,9577.00,15420,267,2922,
2015-05-21_13:09,9576.07,9578.76,9571.01,9578.76,18234,291,3096,
2015-05-21_13:10,9573.94,9578.44,9571.82,9571.82,17848,308,3267,
2015-05-21_13:11,9576.92,9578.65,9572.96,9572.96,14859,304,3175,
2015-05-21_13:12,9572.43,9579.70,9572.43,9579.70,19332,289,3155,
2015-05-21_13:13,9576.42,9580.28,9572.74,9575.35,16880,304,3173,
2015-05-21_13:14,9575.17,9580.04,9574.44,9575.73,14295,301,3138,
2015-05-21_13:15,9574.63,9579.15,9572.03,9577.33,30519,400,4026,
2015-05-21_13:16,9579.34,9579.34,9572.30,9574.91,22219,370,3922,
2015-05-21_13:17,9578.80,9579.44,9573.01,9577.98,20178,341,3767,
2015-05-21_13:18,9574.53,9580.00,9574.53,9580.00,19565,341,3582,
2015-05-21_13:19,9579.81,9581.08,9574.96,9580.01,17484,370,3621,
2015-05-21_13:20,9579.52,9584.07,9574.62,9584.07,19662,335,3683,
2015-05-21_13:21,9583.37,9583.42,9577.45,9578.04,19228,398,4199,
2015-05-21_13:22,9582.38,9584.61,9579.59,9581.58,31169,504,5111,
2015-05-21_13:23,9583.08,9583.35,9580.03,9580.03,27731,517,5570,
2015-05-21_13:24,9579.45,9581.91,9575.91,9581.27,29819,577,6247,
2015-05-21_13:25,9578.99,9582.54,9574.78,9581.78,39633,559,6312,
2015-05-21_13:26,9581.84,9581.84,9581.84,9581.84,80,3,29,
2015-05-21_13:27,9581.84,9581.84,9581.84,9581.84,0,0,0,
2015-05-21_13:28,9581.84,9581.84,9581.84,9581.84,0,0,0,
2015-05-21_13:29,9581.84,9581.84,9581.84,9581.84,0,0,0,
2015-05-21_13:30,9581.84,9581.84,9578.56,9578.56,122432,4908,28516,
2015-05-22_09:01,9606.51,9623.89,9606.51,9623.89,59922,2376,16847,
2015-05-22_09:02,9624.77,9624.77,9616.33,9622.59,36190,1085,8680,
2015-05-22_09:03,9617.85,9624.18,9617.37,9623.85,54864,918,7632,
2015-05-22_09:04,9618.09,9624.66,9616.26,9620.05,63796,826,7595,
2015-05-22_09:05,9625.64,9625.64,9614.26,9618.97,76366,734,8494,
2015-05-22_09:06,9615.77,9621.05,9615.77,9616.10,83892,793,7546,
2015-05-22_09:07,9616.78,9621.75,9616.78,9621.75,63304,669,6149,
2015-05-22_09:08,9618.38,9625.19,9618.30,9625.19,63387,584,6047,
2015-05-22_09:09,9625.32,9626.76,9620.43,9626.76,72611,621,6403,
2015-05-22_09:10,9628.01,9634.37,9626.68,9634.37,53039,646,6043,
2015-05-22_09:11,9635.69,9640.54,9632.61,9638.50,51689,598,6097,
2015-05-22_09:12,9638.74,9641.97,9634.28,9637.01,65911,713,7079,
2015-05-22_09:13,9637.60,9642.70,9636.83,9637.62,59327,628,6314,
2015-05-22_09:14,9642.76,9642.76,9636.58,9636.89,51361,679,6094,
2015-05-22_09:15,9638.22,9645.65,9638.22,9645.65,51430,669,5652,
2015-05-22_09:16,9642.05,9647.95,9641.26,9643.06,52183,637,5833,
2015-05-22_09:17,9641.95,9647.84,9641.95,9646.22,51841,559,5518,
2015-05-22_09:18,9645.28,9645.28,9638.33,9638.33,47290,529,5495,
2015-05-22_09:19,9637.84,9641.88,9635.91,9637.79,39570,537,5662,
2015-05-22_09:20,9638.24,9642.55,9636.73,9641.57,45093,577,5051,
2015-05-22_09:21,9637.40,9642.91,9635.86,9635.86,31596,517,4782,
2015-05-22_09:22,9640.28,9641.44,9636.07,9636.71,34999,509,4591,
2015-05-22_09:23,9641.19,9643.69,9640.97,9643.52,47854,507,4919,
2015-05-22_09:24,9638.12,9642.84,9637.86,9638.72,32962,449,4476,
2015-05-22_09:25,9638.46,9642.74,9637.72,9637.72,33815,634,4978,
2015-05-22_09:26,9642.33,9643.14,9637.19,9643.14,27662,455,4542,
2015-05-22_09:27,9639.25,9642.97,9636.33,9642.74,30975,539,4970,
2015-05-22_09:28,9638.17,9638.17,9633.77,9636.80,45992,551,5064,
2015-05-22_09:29,9631.88,9635.29,9629.00,9630.32,41748,587,6122,
2015-05-22_09:30,9629.64,9631.17,9629.64,9630.15,28964,442,4172,
2015-05-22_09:31,9634.92,9634.93,9628.97,9629.17,38568,477,4666,
2015-05-22_09:32,9629.98,9634.23,9628.88,9634.23,35264,515,4638,
2015-05-22_09:33,9630.85,9636.58,9630.15,9635.17,31230,487,4663,
2015-05-22_09:34,9636.58,9636.58,9631.43,9631.93,27144,384,3882,
2015-05-22_09:35,9631.23,9638.10,9631.23,9633.90,49661,542,4363,
2015-05-22_09:36,9634.48,9640.17,9634.24,9634.24,27841,430,3791,
2015-05-22_09:37,9638.30,9639.87,9634.10,9639.87,21063,386,3765,
2015-05-22_09:38,9636.03,9636.25,9634.72,9634.72,27569,427,4497,
2015-05-22_09:39,9634.65,9638.98,9633.05,9637.24,21294,393,4466,
2015-05-22_09:40,9636.45,9636.76,9631.31,9636.61,18967,339,3992,
2015-05-22_09:41,9636.46,9636.49,9631.50,9635.93,23426,445,4688,
2015-05-22_09:42,9637.05,9637.12,9632.09,9636.21,20774,361,3682,
2015-05-22_09:43,9636.87,9637.02,9630.76,9631.94,19458,371,3750,
2015-05-22_09:44,9631.50,9635.77,9630.95,9631.83,29526,491,4395,
2015-05-22_09:45,9631.48,9638.04,9631.48,9637.83,21754,406,3773,
2015-05-22_09:46,9632.62,9637.75,9632.38,9633.47,25682,428,3607,
2015-05-22_09:47,9632.76,9638.10,9632.76,9633.96,25382,414,3681,
2015-05-22_09:48,9639.81,9640.24,9634.94,9640.24,21635,380,3439,
2015-05-22_09:49,9640.89,9640.89,9635.10,9636.40,20109,368,3245,
2015-05-22_09:50,9636.38,9639.73,9633.51,9639.73,18261,361,3086,
2015-05-22_09:51,9634.25,9639.96,9633.70,9639.96,18933,321,2893,
2015-05-22_09:52,9639.75,9639.75,9634.61,9634.65,18027,334,3103,
2015-05-22_09:53,9639.70,9639.76,9634.52,9635.30,22420,372,3560,
2015-05-22_09:54,9635.08,9635.46,9633.54,9635.46,22567,500,4185,
2015-05-22_09:55,9635.59,9640.49,9635.59,9640.49,19636,370,3433,
2015-05-22_09:56,9640.37,9641.44,9635.77,9636.63,16092,307,3072,
2015-05-22_09:57,9640.49,9641.79,9635.97,9640.78,19425,357,3138,
2015-05-22_09:58,9636.05,9641.24,9636.05,9640.52,15042,274,2798,
2015-05-22_09:59,9641.29,9642.07,9635.41,9641.03,19708,340,3191,
2015-05-22_10:00,9641.55,9642.77,9636.73,9639.45,19002,335,3235,
2015-05-22_10:01,9638.28,9643.00,9637.50,9642.19,29435,451,3806,
2015-05-22_10:02,9642.34,9643.85,9638.45,9639.56,48485,575,5302,
2015-05-22_10:03,9644.24,9645.30,9640.21,9643.75,28872,422,3927,
2015-05-22_10:04,9639.36,9645.71,9638.74,9640.86,20205,295,3166,
2015-05-22_10:05,9641.87,9646.22,9641.06,9645.93,20864,312,3002,
2015-05-22_10:06,9646.60,9646.86,9641.21,9646.54,18099,353,3215,
2015-05-22_10:07,9647.95,9647.95,9641.62,9647.90,21222,353,3345,
2015-05-22_10:08,9647.34,9650.31,9643.28,9649.82,54339,579,4918,
2015-05-22_10:09,9650.01,9650.92,9646.66,9646.71,27157,386,3645,
2015-05-22_10:10,9650.52,9652.08,9646.96,9651.04,34176,462,4174,
2015-05-22_10:11,9651.82,9651.82,9646.37,9646.37,26123,363,3469,
2015-05-22_10:12,9646.29,9651.84,9646.29,9647.16,18388,302,2998,
2015-05-22_10:13,9650.81,9650.99,9649.89,9650.67,23791,454,3400,
2015-05-22_10:14,9656.01,9657.31,9651.45,9656.89,24153,399,3322,
2015-05-22_10:15,9656.87,9657.32,9651.78,9651.78,25358,389,3569,
2015-05-22_10:16,9656.34,9659.52,9652.79,9658.88,41376,557,4680,
2015-05-22_10:17,9659.62,9662.06,9655.01,9657.87,31905,431,3810,
2015-05-22_10:18,9662.25,9662.91,9661.41,9661.50,38181,448,3707,
2015-05-22_10:19,9662.15,9664.37,9661.67,9662.96,25360,413,3576,
2015-05-22_10:20,9663.58,9668.91,9658.61,9664.03,22103,384,3204,
2015-05-22_10:21,9663.05,9669.89,9663.05,9668.34,20328,343,2963,
2015-05-22_10:22,9666.08,9670.02,9663.74,9665.10,17634,285,2870,
2015-05-22_10:23,9664.87,9669.61,9663.89,9669.61,17500,328,3042,
2015-05-22_10:24,9665.42,9668.18,9664.00,9665.64,21883,320,2769,
2015-05-22_10:25,9664.72,9665.13,9663.10,9663.10,17147,292,2794,
2015-05-22_10:26,9658.43,9664.30,9657.99,9664.30,12630,260,2675,
2015-05-22_10:27,9658.35,9662.67,9657.56,9658.31,15969,259,2587,
2015-05-22_10:28,9658.19,9664.04,9657.92,9659.46,18935,331,2865,
2015-05-22_10:29,9660.39,9664.83,9657.74,9664.78,19396,303,3007,
2015-05-22_10:30,9663.53,9663.69,9657.04,9658.68,16687,296,2661,
2015-05-22_10:31,9657.01,9662.46,9657.01,9661.63,18501,396,3187,
2015-05-22_10:32,9656.88,9663.29,9656.88,9663.20,14950,325,2704,
2015-05-22_10:33,9662.46,9663.58,9657.50,9662.91,23344,385,3216,
2015-05-22_10:34,9658.87,9663.94,9658.16,9662.86,12981,268,2559,
2015-05-22_10:35,9659.56,9664.50,9659.56,9660.49,15830,323,2639,
2015-05-22_10:36,9664.24,9665.06,9658.74,9658.74,13610,301,2615,
2015-05-22_10:37,9661.90,9663.53,9657.83,9658.29,13089,279,2508,
2015-05-22_10:38,9657.36,9663.17,9657.36,9662.34,11364,233,2490,
2015-05-22_10:39,9662.25,9663.01,9657.49,9658.18,14346,245,2347,
2015-05-22_10:40,9662.63,9662.94,9658.16,9659.02,13617,267,2477,
2015-05-22_10:41,9663.10,9664.21,9658.60,9664.21,11182,250,2282,
2015-05-22_10:42,9664.11,9664.70,9658.42,9664.70,21975,414,2471,
2015-05-22_10:43,9665.09,9669.52,9664.67,9668.65,11327,213,2106,
2015-05-22_10:44,9663.75,9664.45,9663.28,9663.28,11433,220,2266,
2015-05-22_10:45,9667.47,9668.81,9663.20,9668.81,12427,260,2539,
2015-05-22_10:46,9664.28,9668.92,9663.08,9664.37,17735,305,3024,
2015-05-22_10:47,9664.99,9669.35,9663.68,9665.23,25224,331,3052,
2015-05-22_10:48,9665.41,9667.63,9664.19,9665.71,33061,430,3894,
2015-05-22_10:49,9666.05,9668.25,9665.16,9667.85,23739,388,3451,
2015-05-22_10:50,9668.63,9668.68,9666.21,9666.46,22054,314,3069,
2015-05-22_10:51,9666.85,9668.60,9666.32,9667.31,29500,323,3113,
2015-05-22_10:52,9667.60,9673.37,9667.09,9667.80,18462,264,2583,
2015-05-22_10:53,9668.02,9670.27,9668.02,9669.29,16180,300,2766,
2015-05-22_10:54,9668.10,9669.58,9664.65,9668.69,16274,293,2734,
2015-05-22_10:55,9664.08,9670.28,9664.08,9666.13,13518,254,2533,
2015-05-22_10:56,9666.28,9669.36,9664.49,9664.49,12994,272,2183,
2015-05-22_10:57,9668.84,9668.84,9662.62,9664.05,12630,227,2344,
2015-05-22_10:58,9662.93,9670.17,9662.41,9667.18,9731,224,2229,
2015-05-22_10:59,9667.98,9667.98,9662.76,9665.15,8478,213,2000,
2015-05-22_11:00,9664.60,9669.35,9663.74,9665.01,16106,298,2426,
2015-05-22_11:01,9669.43,9671.99,9665.11,9667.36,32008,540,4249,
2015-05-22_11:02,9666.22,9671.33,9665.15,9666.63,31307,437,3744,
2015-05-22_11:03,9665.81,9671.37,9665.04,9671.25,20390,343,3055,
2015-05-22_11:04,9666.87,9670.92,9665.91,9670.25,14774,279,2660,
2015-05-22_11:05,9666.61,9671.44,9665.57,9668.21,10649,239,2401,
2015-05-22_11:06,9672.57,9672.57,9666.48,9671.29,11019,257,2288,
2015-05-22_11:07,9670.45,9672.41,9665.84,9672.41,14231,266,2589,
2015-05-22_11:08,9671.60,9672.99,9666.34,9672.99,27034,382,3297,
2015-05-22_11:09,9672.53,9672.56,9666.60,9672.06,18223,408,2968,
2015-05-22_11:10,9667.63,9672.27,9665.20,9665.97,17478,311,2872,
2015-05-22_11:11,9665.48,9671.60,9665.48,9667.41,17194,331,3034,
2015-05-22_11:12,9667.81,9672.53,9666.69,9669.32,15399,332,2841,
2015-05-22_11:13,9672.62,9674.06,9667.39,9673.70,11793,214,2386,
2015-05-22_11:14,9674.77,9674.77,9668.03,9672.52,13657,237,2315,
2015-05-22_11:15,9667.88,9672.03,9666.71,9672.03,20243,382,3376,
2015-05-22_11:16,9672.25,9673.17,9667.22,9670.18,14331,289,2868,
2015-05-22_11:17,9670.51,9672.13,9665.63,9672.06,17048,264,2532,
2015-05-22_11:18,9666.81,9672.87,9666.80,9667.33,12176,264,2384,
2015-05-22_11:19,9671.95,9672.52,9667.05,9667.25,14192,267,2709,
2015-05-22_11:20,9666.56,9672.36,9666.56,9666.95,10760,241,2394,
2015-05-22_11:21,9666.85,9671.74,9666.05,9666.57,11929,263,2469,
2015-05-22_11:22,9671.37,9671.37,9666.11,9670.88,11057,289,2353,
2015-05-22_11:23,9671.29,9672.35,9666.51,9670.76,22367,406,3030,
2015-05-22_11:24,9671.20,9672.64,9666.25,9671.89,10425,306,2378,
2015-05-22_11:25,9667.45,9672.68,9666.53,9667.24,12826,242,2300,
2015-05-22_11:26,9667.15,9672.07,9666.36,9666.82,9985,227,2163,
2015-05-22_11:27,9666.40,9671.29,9666.27,9671.29,11705,257,2215,
2015-05-22_11:28,9671.54,9672.13,9666.14,9670.53,14966,289,2472,
2015-05-22_11:29,9665.59,9670.86,9664.82,9665.93,9945,240,2163,
2015-05-22_11:30,9665.89,9671.31,9665.26,9665.54,12926,230,2182,
2015-05-22_11:31,9665.63,9669.29,9663.59,9667.67,12101,273,2413,
2015-05-22_11:32,9662.37,9669.98,9662.37,9669.56,11695,231,2015,
2015-05-22_11:33,9664.58,9669.70,9662.97,9667.35,10072,201,2230,
2015-05-22_11:34,9668.07,9668.23,9662.28,9666.62,8986,198,2176,
2015-05-22_11:35,9666.48,9668.06,9661.97,9662.11,9932,249,2099,
2015-05-22_11:36,9666.30,9668.88,9662.94,9667.97,12155,287,2324,
2015-05-22_11:37,9667.51,9668.14,9661.81,9667.28,13759,270,2588,
2015-05-22_11:38,9666.64,9667.11,9661.22,9665.85,9190,230,2190,
2015-05-22_11:39,9661.20,9666.60,9660.26,9660.26,12248,215,1978,
2015-05-22_11:40,9665.71,9665.72,9660.43,9661.39,12232,256,2415,
2015-05-22_11:41,9664.12,9665.44,9659.28,9659.28,8579,181,1960,
2015-05-22_11:42,9661.12,9668.86,9659.56,9666.29,12684,213,2134,
2015-05-22_11:43,9665.54,9666.80,9664.59,9666.80,10049,190,1911,
2015-05-22_11:44,9662.28,9666.48,9659.48,9663.66,7033,167,1794,
2015-05-22_11:45,9660.25,9665.39,9659.77,9660.58,9943,167,1882,
2015-05-22_11:46,9661.90,9666.48,9660.31,9665.10,9246,218,2132,
2015-05-22_11:47,9665.75,9666.15,9659.34,9659.34,9737,212,2161,
2015-05-22_11:48,9659.78,9665.68,9659.78,9664.13,8834,186,1925,
2015-05-22_11:49,9660.49,9665.04,9659.04,9659.38,7410,173,1890,
2015-05-22_11:50,9659.30,9669.74,9659.30,9669.74,13721,305,2407,
2015-05-22_11:51,9670.22,9670.22,9664.29,9669.70,8286,189,2007,
2015-05-22_11:52,9670.12,9670.60,9664.75,9665.09,13804,240,2153,
2015-05-22_11:53,9665.00,9670.24,9664.69,9664.69,10735,221,2244,
2015-05-22_11:54,9665.66,9666.53,9665.17,9665.62,11754,203,2095,
2015-05-22_11:55,9664.31,9666.36,9663.75,9664.24,8248,204,1993,
2015-05-22_11:56,9664.47,9668.76,9663.09,9664.44,9255,214,2130,
2015-05-22_11:57,9664.66,9664.73,9663.07,9663.07,10170,185,1939,
2015-05-22_11:58,9664.32,9665.65,9662.38,9663.19,14329,223,2069,
2015-05-22_11:59,9662.70,9663.98,9662.03,9662.98,8327,216,2146,
2015-05-22_12:00,9661.87,9662.75,9661.08,9661.93,8697,212,2217,
2015-05-22_12:01,9662.12,9664.17,9661.99,9661.99,11710,295,2738,
2015-05-22_12:02,9662.02,9668.18,9661.62,9661.62,10388,218,2028,
2015-05-22_12:03,9661.49,9663.34,9661.49,9662.66,11793,196,2069,
2015-05-22_12:04,9662.82,9663.32,9661.72,9661.72,9343,195,2076,
2015-05-22_12:05,9663.39,9663.39,9661.27,9661.68,8762,223,2153,
2015-05-22_12:06,9660.56,9661.76,9660.46,9661.27,8464,207,2425,
2015-05-22_12:07,9661.55,9665.86,9660.52,9661.13,10829,255,2685,
2015-05-22_12:08,9660.08,9661.15,9659.82,9660.68,12524,296,2593,
2015-05-22_12:09,9660.28,9664.37,9657.61,9659.60,10874,249,2336,
2015-05-22_12:10,9660.43,9660.43,9656.06,9657.39,9794,226,2524,
2015-05-22_12:11,9658.47,9658.68,9656.14,9656.81,12177,369,2791,
2015-05-22_12:12,9657.47,9658.47,9656.70,9657.44,15869,252,2566,
2015-05-22_12:13,9656.94,9657.48,9655.77,9656.90,13575,249,2592,
2015-05-22_12:14,9661.09,9661.09,9655.77,9656.48,12154,258,2602,
2015-05-22_12:15,9656.72,9657.09,9655.51,9655.51,10186,214,2197,
2015-05-22_12:16,9656.72,9661.08,9656.20,9658.58,11943,245,2174,
2015-05-22_12:17,9658.91,9662.69,9655.57,9656.21,9494,219,2195,
2015-05-22_12:18,9655.25,9655.67,9654.08,9655.35,9997,238,2258,
2015-05-22_12:19,9655.96,9656.62,9655.01,9656.46,9192,244,2325,
2015-05-22_12:20,9655.86,9660.04,9654.62,9655.60,11751,237,2329,
2015-05-22_12:21,9655.98,9658.50,9655.98,9656.90,10709,227,2497,
2015-05-22_12:22,9655.28,9661.35,9655.28,9661.35,10427,231,2292,
2015-05-22_12:23,9656.43,9657.75,9655.42,9655.42,9275,215,2183,
2015-05-22_12:24,9655.84,9661.16,9655.84,9656.67,9530,264,2243,
2015-05-22_12:25,9656.44,9657.91,9655.66,9656.69,9867,261,2478,
2015-05-22_12:26,9656.51,9657.46,9656.22,9657.38,16825,308,2853,
2015-05-22_12:27,9656.65,9657.62,9654.58,9654.86,9541,222,2367,
2015-05-22_12:28,9655.10,9659.10,9654.69,9656.58,9689,232,2417,
2015-05-22_12:29,9656.14,9657.80,9654.52,9655.40,16456,204,2166,
2015-05-22_12:30,9655.03,9655.56,9653.20,9654.88,13365,295,2599,
2015-05-22_12:31,9653.97,9655.00,9653.01,9653.83,9485,202,2261,
2015-05-22_12:32,9659.08,9659.08,9652.08,9653.38,11202,236,2383,
2015-05-22_12:33,9652.26,9655.48,9652.26,9654.88,11934,229,2666,
2015-05-22_12:34,9653.74,9654.13,9651.42,9651.42,11611,235,2508,
2015-05-22_12:35,9651.45,9652.60,9650.99,9652.45,13386,278,2659,
2015-05-22_12:36,9653.19,9657.79,9651.47,9654.41,10668,234,2401,
2015-05-22_12:37,9653.34,9658.87,9652.48,9652.50,9408,197,2285,
2015-05-22_12:38,9651.56,9655.86,9650.75,9650.94,13023,251,2444,
2015-05-22_12:39,9651.48,9652.07,9650.59,9651.01,8873,199,2238,
2015-05-22_12:40,9650.37,9651.98,9650.13,9651.31,10293,209,2325,
2015-05-22_12:41,9651.11,9651.68,9649.25,9649.67,11164,235,2414,
2015-05-22_12:42,9654.76,9654.76,9648.31,9649.68,11978,215,2431,
2015-05-22_12:43,9649.55,9656.76,9649.55,9653.01,15660,258,2762,
2015-05-22_12:44,9652.07,9654.50,9649.77,9654.50,12051,259,2654,
2015-05-22_12:45,9650.46,9650.46,9649.00,9649.93,11559,275,2498,
2015-05-22_12:46,9649.40,9654.62,9648.07,9649.46,12626,268,2548,
2015-05-22_12:47,9652.97,9654.01,9649.01,9651.21,22404,304,2632,
2015-05-22_12:48,9649.91,9654.61,9649.91,9650.51,12591,295,2563,
2015-05-22_12:49,9650.53,9655.24,9649.61,9651.51,10598,223,2340,
2015-05-22_12:50,9651.25,9652.16,9650.75,9650.75,12251,260,2638,
2015-05-22_12:51,9651.21,9655.98,9648.85,9650.52,11019,264,2392,
2015-05-22_12:52,9651.21,9652.04,9649.61,9649.61,11040,272,2522,
2015-05-22_12:53,9654.12,9654.97,9648.81,9649.65,15877,407,2825,
2015-05-22_12:54,9650.85,9657.13,9649.77,9655.92,15967,241,2663,
2015-05-22_12:55,9650.58,9656.53,9648.12,9656.53,23363,404,3190,
2015-05-22_12:56,9649.59,9656.17,9647.78,9648.14,24101,390,3375,
2015-05-22_12:57,9647.72,9653.31,9646.76,9646.78,17833,310,3220,
2015-05-22_12:58,9647.29,9651.16,9646.92,9648.54,15478,298,2910,
2015-05-22_12:59,9647.45,9651.86,9646.82,9647.42,16256,349,3127,
2015-05-22_13:00,9647.18,9651.00,9645.38,9645.38,15105,301,2960,
2015-05-22_13:01,9645.93,9647.06,9644.69,9644.69,20996,422,3507,
2015-05-22_13:02,9644.26,9648.24,9643.45,9643.86,14782,316,2894,
2015-05-22_13:03,9643.36,9644.94,9643.36,9644.07,19609,381,3209,
2015-05-22_13:04,9642.87,9644.37,9642.40,9644.37,17874,357,3276,
2015-05-22_13:05,9643.75,9644.01,9637.88,9639.22,15417,272,2685,
2015-05-22_13:06,9643.83,9643.83,9637.48,9640.50,18702,329,3101,
2015-05-22_13:07,9640.36,9645.96,9639.24,9645.11,15535,343,2905,
2015-05-22_13:08,9644.87,9645.57,9640.61,9641.15,22241,433,3368,
2015-05-22_13:09,9645.41,9652.57,9641.55,9652.49,38250,408,3817,
2015-05-22_13:10,9647.24,9652.58,9645.00,9646.96,20692,347,2913,
2015-05-22_13:11,9645.76,9650.62,9644.81,9644.90,14855,273,3012,
2015-05-22_13:12,9645.19,9649.62,9643.90,9645.16,16335,301,3046,
2015-05-22_13:13,9648.43,9650.35,9644.15,9647.11,17277,346,3045,
2015-05-22_13:14,9646.45,9651.31,9645.33,9645.37,19171,350,3146,
2015-05-22_13:15,9645.95,9650.19,9643.91,9643.91,25214,349,3444,
2015-05-22_13:16,9645.27,9648.34,9643.57,9648.34,19560,381,3661,
2015-05-22_13:17,9644.13,9649.78,9643.29,9644.30,20032,361,3772,
2015-05-22_13:18,9644.66,9648.22,9642.49,9648.22,20512,384,3647,
2015-05-22_13:19,9642.83,9643.76,9641.40,9642.32,18081,337,3582,
2015-05-22_13:20,9641.55,9647.03,9641.02,9642.10,21853,424,3876,
2015-05-22_13:21,9642.62,9646.85,9641.06,9641.06,28026,486,4372,
2015-05-22_13:22,9640.77,9646.72,9640.21,9643.01,23303,461,4387,
2015-05-22_13:23,9641.47,9649.33,9641.47,9645.43,28427,696,5116,
2015-05-22_13:24,9638.72,9640.36,9636.97,9639.88,25600,479,4688,
2015-05-22_13:25,9639.52,9642.70,9636.74,9642.70,35811,530,5356,
2015-05-22_13:26,9642.95,9642.95,9642.95,9642.95,105,1,21,
2015-05-22_13:27,9642.95,9642.95,9642.95,9642.95,0,0,0,
2015-05-22_13:28,9642.95,9642.95,9642.95,9642.95,0,0,0,
2015-05-22_13:29,9642.95,9642.95,9642.95,9642.95,0,0,0,
2015-05-22_13:30,9642.95,9642.95,9638.80,9638.80,132288,5381,27038,
2015-05-25_09:01,9654.28,9654.28,9638.71,9642.93,70217,2403,17689,
2015-05-25_09:02,9643.03,9649.15,9642.89,9643.80,31249,752,6136,
2015-05-25_09:03,9644.88,9653.14,9644.88,9653.14,44188,746,6292,
2015-05-25_09:04,9650.24,9651.22,9639.55,9639.55,50268,804,7075,
2015-05-25_09:05,9643.35,9643.35,9623.24,9623.24,67829,819,8507,
2015-05-25_09:06,9622.61,9622.61,9615.16,9616.22,97555,968,8753,
2015-05-25_09:07,9615.95,9615.95,9606.57,9608.71,69808,664,6962,
2015-05-25_09:08,9610.07,9615.17,9607.97,9613.64,57839,567,6282,
2015-05-25_09:09,9609.21,9615.09,9609.21,9611.75,45628,449,5416,
2015-05-25_09:10,9611.20,9614.94,9611.02,9612.97,47972,475,5306,
2015-05-25_09:11,9613.00,9621.38,9613.00,9621.38,43700,433,5014,
2015-05-25_09:12,9622.45,9622.45,9615.17,9620.63,60768,480,5181,
2015-05-25_09:13,9620.08,9620.08,9617.05,9617.12,40297,491,4807,
2015-05-25_09:14,9618.53,9620.18,9614.32,9616.41,42019,446,4569,
2015-05-25_09:15,9613.26,9614.30,9595.31,9595.31,76582,891,9328,
2015-05-25_09:16,9593.63,9596.89,9590.42,9594.58,86513,930,7940,
2015-05-25_09:17,9589.32,9595.24,9589.32,9595.24,51312,618,5437,
2015-05-25_09:18,9595.56,9597.47,9591.61,9596.43,48862,607,5069,
2015-05-25_09:19,9596.97,9598.84,9593.32,9594.67,32741,431,4336,
2015-05-25_09:20,9593.61,9599.48,9593.61,9599.48,33205,408,4378,
2015-05-25_09:21,9599.02,9605.50,9598.34,9600.18,42774,501,4807,
2015-05-25_09:22,9600.77,9605.78,9597.71,9605.49,26209,414,4330,
2015-05-25_09:23,9606.11,9606.87,9599.30,9606.87,32801,416,4309,
2015-05-25_09:24,9607.07,9614.68,9607.07,9614.68,29554,385,3680,
2015-05-25_09:25,9615.51,9615.51,9610.40,9614.96,40704,456,4313,
2015-05-25_09:26,9615.23,9616.30,9614.85,9616.30,37935,480,4842,
2015-05-25_09:27,9616.17,9620.53,9616.17,9620.53,38240,499,4638,
2015-05-25_09:28,9619.84,9620.70,9615.85,9616.54,38095,543,5480,
2015-05-25_09:29,9615.98,9615.98,9609.73,9610.03,33862,419,4791,
2015-05-25_09:30,9609.35,9617.16,9609.35,9617.02,31962,410,4046,
2015-05-25_09:31,9617.25,9617.32,9614.55,9615.51,24922,434,4052,
2015-05-25_09:32,9614.80,9614.80,9608.36,9614.50,34269,518,4709,
2015-05-25_09:33,9614.31,9618.29,9611.42,9618.02,22485,363,3344,
2015-05-25_09:34,9618.69,9618.69,9612.66,9612.66,23238,386,3655,
2015-05-25_09:35,9614.03,9616.81,9614.03,9616.81,34057,360,3464,
2015-05-25_09:36,9617.80,9619.79,9617.16,9619.79,27638,440,3749,
2015-05-25_09:37,9620.91,9625.28,9617.52,9619.21,35990,433,3883,
2015-05-25_09:38,9619.80,9619.85,9611.63,9611.63,32735,416,4203,
2015-05-25_09:39,9613.02,9618.03,9611.19,9618.03,26829,412,4134,
2015-05-25_09:40,9617.10,9619.15,9616.03,9618.82,18436,339,3074,
2015-05-25_09:41,9617.76,9618.93,9614.87,9618.10,32271,404,3577,
2015-05-25_09:42,9613.14,9615.04,9609.49,9613.21,25353,437,4529,
2015-05-25_09:43,9613.40,9614.06,9609.41,9609.69,22085,309,3428,
2015-05-25_09:44,9607.91,9611.69,9606.16,9606.16,21294,313,2984,
2015-05-25_09:45,9605.92,9611.70,9605.92,9607.67,14470,319,2867,
2015-05-25_09:46,9612.98,9613.48,9607.78,9612.26,15803,310,2923,
2015-05-25_09:47,9611.38,9616.85,9611.38,9616.81,18579,314,2827,
2015-05-25_09:48,9617.20,9618.36,9613.76,9614.93,21252,338,2658,
2015-05-25_09:49,9615.83,9621.47,9615.78,9618.67,24127,331,2836,
2015-05-25_09:50,9622.47,9624.46,9618.75,9624.46,23611,408,3370,
2015-05-25_09:51,9625.13,9625.62,9621.67,9623.48,40989,498,3872,
2015-05-25_09:52,9623.49,9629.78,9623.49,9629.78,41191,439,3601,
2015-05-25_09:53,9629.59,9632.52,9629.59,9632.40,33701,438,4228,
2015-05-25_09:54,9632.00,9635.41,9628.28,9634.45,27113,385,3411,
2015-05-25_09:55,9634.99,9636.11,9630.61,9630.61,32457,386,3410,
2015-05-25_09:56,9636.16,9636.16,9631.11,9632.54,19944,307,3006,
2015-05-25_09:57,9633.33,9638.56,9633.28,9638.56,17524,282,2603,
2015-05-25_09:58,9639.36,9639.36,9635.12,9637.27,16701,285,2838,
2015-05-25_09:59,9637.15,9641.35,9636.31,9636.61,12554,262,2354,
2015-05-25_10:00,9637.44,9642.45,9636.10,9640.93,16055,346,2945,
2015-05-25_10:01,9641.89,9644.22,9638.32,9644.22,32969,447,3738,
2015-05-25_10:02,9644.31,9646.41,9644.31,9646.41,30178,368,3231,
2015-05-25_10:03,9646.07,9647.60,9645.79,9646.85,47744,472,4093,
2015-05-25_10:04,9646.74,9647.37,9645.26,9646.83,21827,369,3016,
2015-05-25_10:05,9647.32,9652.73,9645.70,9647.52,23152,360,3152,
2015-05-25_10:06,9652.73,9654.22,9648.16,9653.04,26073,387,3628,
2015-05-25_10:07,9652.48,9654.13,9644.74,9650.63,21548,376,3131,
2015-05-25_10:08,9650.88,9650.99,9646.72,9647.06,21651,395,3293,
2015-05-25_10:09,9646.35,9648.89,9641.41,9647.31,22903,384,3630,
2015-05-25_10:10,9647.70,9647.96,9641.06,9646.37,16405,305,2801,
2015-05-25_10:11,9646.54,9647.80,9641.57,9647.37,16011,251,2600,
2015-05-25_10:12,9647.94,9648.60,9644.78,9645.81,10105,234,2303,
2015-05-25_10:13,9646.24,9649.46,9644.23,9646.43,17762,259,2360,
2015-05-25_10:14,9647.77,9647.77,9641.73,9646.02,14973,253,2634,
2015-05-25_10:15,9645.88,9645.88,9641.67,9641.94,14899,269,3016,
2015-05-25_10:16,9642.15,9644.16,9642.15,9644.03,12975,207,2204,
2015-05-25_10:17,9643.79,9645.21,9641.80,9643.42,12583,200,2087,
2015-05-25_10:18,9644.45,9646.86,9639.90,9646.68,13141,189,1896,
2015-05-25_10:19,9646.55,9648.20,9646.18,9647.19,13550,204,2073,
2015-05-25_10:20,9647.22,9647.22,9638.15,9638.15,10386,194,2122,
2015-05-25_10:21,9639.19,9642.82,9638.17,9638.17,15122,238,2343,
2015-05-25_10:22,9636.68,9636.68,9628.00,9628.00,39464,378,3610,
2015-05-25_10:23,9633.57,9633.57,9628.34,9628.34,14211,216,2267,
2015-05-25_10:24,9633.51,9633.51,9625.38,9626.94,11933,186,2148,
2015-05-25_10:25,9632.34,9632.34,9625.70,9626.82,12018,200,2059,
2015-05-25_10:26,9627.37,9632.29,9627.28,9627.28,12446,184,1974,
2015-05-25_10:27,9627.63,9632.95,9625.79,9629.19,11598,208,1997,
2015-05-25_10:28,9629.12,9634.54,9627.92,9634.54,9169,171,1633,
2015-05-25_10:29,9634.67,9635.94,9630.58,9635.94,7995,172,1694,
2015-05-25_10:30,9636.76,9638.56,9636.50,9638.56,11556,208,1909,
2015-05-25_10:31,9638.79,9638.90,9633.18,9634.79,11622,185,1767,
2015-05-25_10:32,9639.11,9639.11,9632.09,9633.54,9186,189,1625,
2015-05-25_10:33,9634.21,9638.60,9631.56,9632.22,12010,180,1769,
2015-05-25_10:34,9632.20,9633.70,9631.20,9631.96,9339,179,1620,
2015-05-25_10:35,9632.26,9638.17,9632.08,9637.97,12359,199,2000,
2015-05-25_10:36,9633.18,9638.73,9632.06,9633.20,13223,214,2119,
2015-05-25_10:37,9634.41,9640.68,9634.41,9635.04,17442,432,2982,
2015-05-25_10:38,9639.62,9639.87,9634.39,9634.94,11997,265,1993,
2015-05-25_10:39,9635.31,9640.49,9634.30,9634.30,17935,266,2245,
2015-05-25_10:40,9634.94,9640.64,9634.94,9638.79,14740,285,2221,
2015-05-25_10:41,9637.96,9643.82,9637.68,9643.82,17137,276,2220,
2015-05-25_10:42,9644.09,9646.18,9639.82,9645.90,9630,211,1764,
2015-05-25_10:43,9641.47,9641.49,9639.94,9641.49,14882,223,2104,
2015-05-25_10:44,9640.87,9645.06,9639.72,9639.80,10595,221,1805,
2015-05-25_10:45,9639.41,9646.14,9639.41,9646.14,9700,206,1661,
2015-05-25_10:46,9645.70,9646.33,9639.79,9639.79,10719,230,1692,
2015-05-25_10:47,9639.87,9646.60,9639.30,9646.26,11907,190,1702,
2015-05-25_10:48,9646.73,9647.85,9645.83,9645.83,8838,183,1584,
2015-05-25_10:49,9646.42,9647.12,9641.88,9646.69,9083,161,1479,
2015-05-25_10:50,9647.21,9650.90,9644.87,9645.89,8053,161,1560,
2015-05-25_10:51,9646.00,9651.55,9645.39,9650.56,10326,146,1631,
2015-05-25_10:52,9650.06,9650.17,9645.40,9645.40,6590,112,1313,
2015-05-25_10:53,9645.08,9646.58,9645.08,9646.46,11483,184,1686,
2015-05-25_10:54,9647.76,9648.04,9645.62,9646.33,8649,150,1595,
2015-05-25_10:55,9645.47,9646.81,9644.89,9645.35,11101,172,1634,
2015-05-25_10:56,9645.15,9651.62,9645.15,9645.78,9932,183,1641,
2015-05-25_10:57,9646.51,9651.64,9645.13,9649.82,8028,162,1562,
2015-05-25_10:58,9650.93,9651.36,9646.16,9646.86,10037,180,1782,
2015-05-25_10:59,9646.75,9652.41,9646.10,9647.11,8263,181,1625,
2015-05-25_11:00,9651.04,9651.04,9646.21,9647.48,8674,157,1599,
2015-05-25_11:01,9646.52,9651.91,9646.52,9650.18,6414,145,1534,
2015-05-25_11:02,9646.02,9646.93,9644.46,9644.51,7705,177,1676,
2015-05-25_11:03,9645.04,9650.09,9643.83,9649.04,9700,211,2239,
2015-05-25_11:04,9648.81,9649.15,9643.10,9643.59,11113,186,2219,
2015-05-25_11:05,9643.22,9647.39,9641.16,9642.05,9438,205,2289,
2015-05-25_11:06,9642.44,9642.44,9639.52,9639.64,7117,196,2066,
2015-05-25_11:07,9643.22,9644.22,9639.26,9639.34,8070,179,1894,
2015-05-25_11:08,9643.36,9643.99,9638.03,9638.49,10374,227,2035,
2015-05-25_11:09,9638.64,9643.93,9638.43,9643.93,12112,202,1870,
2015-05-25_11:10,9638.42,9644.28,9638.32,9639.81,11909,200,1723,
2015-05-25_11:11,9639.31,9644.35,9638.14,9644.35,7947,185,1708,
2015-05-25_11:12,9644.06,9644.32,9638.41,9644.32,7516,157,1533,
2015-05-25_11:13,9644.63,9644.63,9638.90,9638.90,10817,185,1675,
2015-05-25_11:14,9639.27,9642.38,9636.86,9638.57,8895,178,1723,
2015-05-25_11:15,9638.54,9643.14,9636.94,9643.14,9954,201,1982,
2015-05-25_11:16,9642.91,9643.36,9636.99,9643.04,8967,173,1709,
2015-05-25_11:17,9643.00,9644.45,9638.93,9643.97,8770,162,1658,
2015-05-25_11:18,9642.71,9643.39,9638.08,9638.08,10754,194,1685,
2015-05-25_11:19,9637.49,9641.69,9636.37,9641.09,10447,157,2024,
2015-05-25_11:20,9641.06,9641.06,9635.42,9636.90,8945,152,1765,
2015-05-25_11:21,9636.42,9641.85,9636.42,9641.28,9904,150,1720,
2015-05-25_11:22,9637.42,9642.66,9636.04,9637.85,10289,213,1817,
2015-05-25_11:23,9637.13,9642.35,9637.13,9637.64,8168,147,1564,
2015-05-25_11:24,9637.20,9642.62,9637.20,9642.34,8477,177,1436,
2015-05-25_11:25,9637.73,9643.48,9637.07,9643.48,8714,178,1557,
2015-05-25_11:26,9639.08,9644.25,9638.61,9643.79,8778,164,1697,
2015-05-25_11:27,9644.39,9644.39,9637.98,9638.54,6213,135,1449,
2015-05-25_11:28,9638.90,9643.23,9637.54,9642.57,13731,210,1782,
2015-05-25_11:29,9642.00,9643.44,9636.79,9636.79,8112,183,1786,
2015-05-25_11:30,9636.87,9638.39,9635.86,9635.86,9132,207,1990,
2015-05-25_11:31,9635.93,9637.49,9635.81,9637.49,8481,180,1969,
2015-05-25_11:32,9637.19,9637.71,9636.61,9636.95,7068,125,1445,
2015-05-25_11:33,9637.00,9638.30,9636.63,9637.76,6231,124,1455,
2015-05-25_11:34,9643.46,9643.55,9637.11,9637.11,5203,116,1379,
2015-05-25_11:35,9637.12,9643.21,9637.12,9638.32,9126,204,1761,
2015-05-25_11:36,9638.04,9642.34,9636.45,9636.45,10530,154,1710,
2015-05-25_11:37,9637.07,9637.15,9635.73,9636.36,11558,186,1773,
2015-05-25_11:38,9637.06,9642.47,9636.49,9637.61,14380,207,1807,
2015-05-25_11:39,9638.01,9643.03,9637.35,9642.83,9398,149,1487,
2015-05-25_11:40,9638.52,9643.11,9638.43,9643.11,7648,116,1407,
2015-05-25_11:41,9643.57,9643.73,9639.25,9643.15,6467,149,1468,
2015-05-25_11:42,9644.13,9644.13,9637.14,9642.17,5327,116,1315,
2015-05-25_11:43,9638.17,9644.90,9637.60,9644.15,7916,159,1461,
2015-05-25_11:44,9639.50,9644.78,9638.87,9641.18,7315,159,1497,
2015-05-25_11:45,9641.42,9645.17,9641.11,9644.00,10390,206,1637,
2015-05-25_11:46,9643.41,9644.41,9638.70,9639.12,14930,243,1841,
2015-05-25_11:47,9638.68,9643.67,9638.68,9642.94,9594,144,1543,
2015-05-25_11:48,9642.97,9644.60,9639.15,9643.54,9720,130,1400,
2015-05-25_11:49,9639.95,9642.37,9637.58,9637.72,6784,138,1238,
2015-05-25_11:50,9638.75,9643.97,9638.75,9642.79,10468,148,1605,
2015-05-25_11:51,9642.33,9643.49,9641.92,9642.06,6416,115,1385,
2015-05-25_11:52,9637.14,9642.53,9637.14,9637.47,8159,133,1365,
2015-05-25_11:53,9637.11,9641.90,9635.87,9637.10,5824,129,1304,
2015-05-25_11:54,9640.76,9641.82,9635.80,9641.45,6518,116,1310,
2015-05-25_11:55,9641.45,9641.93,9636.49,9636.64,5989,118,1220,
2015-05-25_11:56,9636.86,9641.44,9636.59,9637.32,6730,118,1290,
2015-05-25_11:57,9637.23,9642.43,9635.67,9641.88,4968,123,1213,
2015-05-25_11:58,9636.03,9637.28,9635.83,9635.84,7480,158,1419,
2015-05-25_11:59,9640.42,9640.73,9636.28,9636.85,5845,117,1273,
2015-05-25_12:00,9636.81,9641.50,9635.57,9635.91,5736,113,1311,
2015-05-25_12:01,9636.08,9640.08,9635.06,9635.62,5995,147,1527,
2015-05-25_12:02,9636.46,9640.24,9636.01,9636.52,6497,136,1338,
2015-05-25_12:03,9640.97,9640.97,9636.07,9636.65,8775,167,1443,
2015-05-25_12:04,9636.70,9641.15,9635.60,9635.60,5601,130,1329,
2015-05-25_12:05,9635.96,9642.17,9635.85,9642.17,6763,218,1608,
2015-05-25_12:06,9641.86,9643.00,9637.65,9643.00,6758,120,1220,
2015-05-25_12:07,9638.80,9638.93,9637.86,9638.26,7673,176,1628,
2015-05-25_12:08,9642.61,9642.61,9637.12,9637.72,7695,138,1369,
2015-05-25_12:09,9638.01,9642.20,9636.28,9636.28,8071,132,1468,
2015-05-25_12:10,9637.69,9642.06,9636.31,9637.28,5551,123,1334,
2015-05-25_12:11,9638.26,9642.94,9637.52,9638.96,5609,134,1374,
2015-05-25_12:12,9637.58,9642.86,9637.43,9638.12,8487,182,1676,
2015-05-25_12:13,9643.11,9643.11,9637.84,9637.84,8248,147,1416,
2015-05-25_12:14,9638.38,9639.48,9637.53,9639.48,7849,150,1502,
2015-05-25_12:15,9643.70,9643.70,9638.05,9639.06,8095,146,1541,
2015-05-25_12:16,9638.71,9644.81,9638.52,9644.81,8656,139,1605,
2015-05-25_12:17,9644.50,9644.50,9638.13,9638.90,8452,146,1627,
2015-05-25_12:18,9640.02,9644.04,9638.19,9640.07,6136,147,1446,
2015-05-25_12:19,9639.69,9643.54,9639.12,9639.79,6509,130,1510,
2015-05-25_12:20,9639.39,9643.39,9637.97,9639.94,5338,135,1366,
2015-05-25_12:21,9640.77,9643.41,9638.03,9638.03,6153,154,1574,
2015-05-25_12:22,9637.76,9643.66,9637.63,9643.16,11218,243,1981,
2015-05-25_12:23,9638.81,9639.83,9638.04,9638.98,7905,168,1764,
2015-05-25_12:24,9643.26,9643.26,9638.22,9639.68,7607,150,1569,
2015-05-25_12:25,9638.53,9640.58,9637.85,9639.74,10748,151,1664,
2015-05-25_12:26,9639.34,9643.80,9638.33,9638.40,10356,155,1663,
2015-05-25_12:27,9642.89,9644.07,9637.45,9638.86,10543,166,1827,
2015-05-25_12:28,9638.63,9642.78,9637.06,9642.78,16181,156,1820,
2015-05-25_12:29,9643.09,9644.77,9638.17,9643.62,6574,141,1535,
2015-05-25_12:30,9639.70,9644.77,9638.02,9640.22,7318,157,1647,
2015-05-25_12:31,9639.48,9644.93,9638.71,9638.94,15319,165,1684,
2015-05-25_12:32,9639.16,9640.15,9638.45,9638.45,10893,156,1658,
2015-05-25_12:33,9638.85,9639.62,9637.91,9638.40,15611,248,2356,
2015-05-25_12:34,9638.58,9643.51,9638.58,9640.56,28274,239,2304,
2015-05-25_12:35,9641.14,9643.68,9638.20,9638.88,26265,206,1952,
2015-05-25_12:36,9644.43,9644.65,9639.55,9640.16,8304,162,1575,
2015-05-25_12:37,9639.13,9644.78,9639.13,9644.09,14243,170,1709,
2015-05-25_12:38,9640.41,9645.08,9639.85,9644.73,7918,152,1412,
2015-05-25_12:39,9644.73,9644.73,9639.06,9640.29,8100,119,1380,
2015-05-25_12:40,9643.93,9643.93,9638.37,9638.37,7412,159,1516,
2015-05-25_12:41,9638.82,9640.29,9638.14,9638.80,12571,161,1742,
2015-05-25_12:42,9638.39,9643.84,9638.39,9639.68,7504,165,1647,
2015-05-25_12:43,9639.61,9639.96,9638.81,9639.59,8781,172,1805,
2015-05-25_12:44,9643.69,9645.72,9638.09,9645.72,13070,175,1887,
2015-05-25_12:45,9644.12,9645.49,9639.39,9639.39,9563,183,1755,
2015-05-25_12:46,9639.49,9644.41,9638.43,9644.39,8511,158,1742,
2015-05-25_12:47,9644.58,9644.58,9637.62,9638.90,9811,175,1765,
2015-05-25_12:48,9644.09,9644.09,9639.20,9639.78,9031,168,1827,
2015-05-25_12:49,9639.46,9645.05,9639.46,9644.41,7371,168,1709,
2015-05-25_12:50,9644.44,9644.44,9639.47,9639.47,9005,199,1838,
2015-05-25_12:51,9640.52,9645.34,9639.41,9644.17,7800,180,1795,
2015-05-25_12:52,9644.70,9646.06,9640.08,9645.41,6253,156,1678,
2015-05-25_12:53,9640.76,9645.68,9639.85,9639.85,7393,151,1606,
2015-05-25_12:54,9640.51,9644.60,9639.44,9644.60,10528,181,1804,
2015-05-25_12:55,9644.49,9644.49,9639.06,9639.42,9557,179,1944,
2015-05-25_12:56,9644.62,9645.23,9639.91,9640.00,7440,135,1523,
2015-05-25_12:57,9640.87,9644.63,9639.72,9640.41,7983,147,1767,
2015-05-25_12:58,9639.34,9644.58,9638.82,9643.82,9222,232,1972,
2015-05-25_12:59,9643.14,9645.76,9643.14,9644.35,12916,189,1923,
2015-05-25_13:00,9645.81,9645.81,9639.19,9639.65,10772,248,2433,
2015-05-25_13:01,9640.07,9645.68,9639.84,9639.84,13115,231,2274,
2015-05-25_13:02,9640.17,9645.56,9640.03,9645.34,16544,393,2789,
2015-05-25_13:03,9644.26,9645.40,9638.19,9639.05,10394,257,2162,
2015-05-25_13:04,9639.52,9639.81,9638.70,9638.70,15879,315,2522,
2015-05-25_13:05,9638.81,9640.16,9638.49,9639.10,11910,270,2318,
2015-05-25_13:06,9639.74,9640.62,9638.27,9639.78,10406,213,2079,
2015-05-25_13:07,9639.59,9643.88,9638.43,9642.34,10630,231,2101,
2015-05-25_13:08,9638.22,9639.52,9638.22,9639.02,26933,278,2866,
2015-05-25_13:09,9638.87,9638.87,9636.15,9636.76,12875,265,2363,
2015-05-25_13:10,9636.76,9637.50,9636.39,9636.39,21830,269,2661,
2015-05-25_13:11,9636.00,9636.67,9635.07,9635.57,16364,291,2745,
2015-05-25_13:12,9634.88,9636.54,9634.17,9634.17,18361,330,2837,
2015-05-25_13:13,9634.22,9634.22,9632.51,9632.86,16625,277,2900,
2015-05-25_13:14,9633.02,9633.51,9631.70,9633.51,15969,306,2756,
2015-05-25_13:15,9633.50,9633.50,9627.49,9633.33,23790,385,2976,
2015-05-25_13:16,9632.07,9633.50,9628.28,9631.59,18690,303,3221,
2015-05-25_13:17,9631.96,9632.80,9627.37,9631.28,17756,290,3165,
2015-05-25_13:18,9627.25,9631.50,9626.56,9627.16,14460,259,2809,
2015-05-25_13:19,9627.14,9633.15,9626.86,9626.86,13741,274,2769,
2015-05-25_13:20,9630.36,9632.28,9625.72,9630.22,20761,312,3431,
2015-05-25_13:21,9626.37,9631.70,9625.34,9631.70,20878,325,3582,
2015-05-25_13:22,9626.68,9630.94,9625.91,9627.31,20455,395,3594,
2015-05-25_13:23,9627.33,9627.58,9625.88,9626.24,21717,363,3805,
2015-05-25_13:24,9627.69,9627.80,9626.01,9626.28,23486,410,4272,
2015-05-25_13:25,9625.31,9632.00,9625.03,9626.95,27623,504,4602,
2015-05-25_13:26,9626.94,9626.94,9626.94,9626.94,53,1,5,
2015-05-25_13:27,9626.94,9626.94,9626.94,9626.94,0,0,0,
2015-05-25_13:28,9626.94,9626.94,9626.94,9626.94,0,0,0,
2015-05-25_13:29,9626.94,9626.94,9626.94,9626.94,0,0,0,
2015-05-25_13:30,9626.94,9645.17,9626.94,9645.17,106912,4250,24028,
2015-05-26_09:01,9688.31,9715.61,9688.31,9715.61,81811,3249,20937,
2015-05-26_09:02,9717.92,9724.30,9717.92,9719.92,42139,1170,8773,
2015-05-26_09:03,9724.36,9724.36,9716.59,9720.11,56966,950,7923,
2015-05-26_09:04,9716.15,9716.15,9710.60,9710.60,70243,872,8099,
2015-05-26_09:05,9713.81,9713.81,9702.99,9702.99,85524,848,8444,
2015-05-26_09:06,9702.86,9706.05,9702.86,9705.29,76772,822,8067,
2015-05-26_09:07,9704.51,9710.50,9704.51,9707.40,72478,686,7467,
2015-05-26_09:08,9707.31,9713.54,9707.31,9708.75,69662,682,7035,
2015-05-26_09:09,9710.17,9712.91,9708.39,9708.79,54984,618,6155,
2015-05-26_09:10,9708.24,9712.49,9707.36,9707.91,77872,635,6531,
2015-05-26_09:11,9706.17,9710.88,9702.31,9702.31,63608,578,5691,
2015-05-26_09:12,9703.01,9707.13,9700.78,9700.78,59946,588,5366,
2015-05-26_09:13,9700.56,9700.62,9698.52,9698.91,57053,576,5407,
2015-05-26_09:14,9698.80,9702.89,9697.37,9697.80,65647,566,5921,
2015-05-26_09:15,9697.57,9700.62,9695.73,9695.73,63521,527,4974,
2015-05-26_09:16,9696.38,9701.11,9696.38,9700.34,50061,505,5271,
2015-05-26_09:17,9700.32,9700.32,9698.34,9698.34,49494,480,4739,
2015-05-26_09:18,9699.33,9703.16,9698.36,9703.16,52879,540,4966,
2015-05-26_09:19,9698.39,9703.57,9698.39,9699.43,42430,478,4321,
2015-05-26_09:20,9699.82,9700.41,9698.52,9699.00,40181,483,4922,
2015-05-26_09:21,9699.25,9700.29,9698.84,9698.88,36671,412,4317,
2015-05-26_09:22,9698.94,9705.36,9698.64,9698.64,31392,455,4399,
2015-05-26_09:23,9698.58,9702.62,9696.52,9697.38,36263,434,4415,
2015-05-26_09:24,9698.97,9698.97,9695.35,9695.78,35162,408,4392,
2015-05-26_09:25,9695.93,9695.93,9692.52,9692.91,38071,435,4494,
2015-05-26_09:26,9697.47,9697.47,9691.14,9691.33,29402,409,4190,
2015-05-26_09:27,9691.01,9693.22,9689.28,9690.18,24385,380,3850,
2015-05-26_09:28,9689.84,9694.42,9688.26,9688.26,29552,420,3758,
2015-05-26_09:29,9687.78,9688.50,9684.28,9684.28,45159,467,4133,
2015-05-26_09:30,9679.82,9684.03,9677.45,9677.45,36675,413,4199,
2015-05-26_09:31,9677.35,9681.14,9675.02,9680.71,31054,433,4561,
2015-05-26_09:32,9683.05,9683.05,9675.43,9677.72,33583,382,4398,
2015-05-26_09:33,9672.28,9679.04,9672.28,9676.41,27884,377,4299,
2015-05-26_09:34,9672.07,9678.00,9671.55,9671.55,27156,352,3760,
2015-05-26_09:35,9671.25,9677.05,9671.25,9674.71,33089,438,4512,
2015-05-26_09:36,9676.15,9677.09,9671.05,9671.13,35456,371,4540,
2015-05-26_09:37,9672.02,9675.94,9671.56,9675.18,24388,355,3881,
2015-05-26_09:38,9670.42,9675.98,9670.42,9673.27,28747,330,3859,
2015-05-26_09:39,9669.00,9673.45,9669.00,9671.85,34084,390,4151,
2015-05-26_09:40,9672.42,9672.97,9668.09,9668.09,21951,359,3556,
2015-05-26_09:41,9667.90,9670.85,9665.12,9669.62,36400,449,4046,
2015-05-26_09:42,9668.94,9669.40,9667.46,9667.46,27744,405,3996,
2015-05-26_09:43,9667.80,9667.80,9660.84,9666.48,21276,389,4021,
2015-05-26_09:44,9666.19,9666.19,9661.21,9665.13,26490,348,3560,
2015-05-26_09:45,9660.22,9666.49,9660.22,9665.30,26163,348,3651,
2015-05-26_09:46,9664.73,9664.73,9659.30,9663.38,17941,258,2998,
2015-05-26_09:47,9663.95,9665.13,9659.33,9665.13,16736,262,2785,
2015-05-26_09:48,9660.38,9666.32,9660.38,9660.56,18308,248,2863,
2015-05-26_09:49,9660.66,9661.38,9655.52,9656.03,24535,413,3108,
2015-05-26_09:50,9654.81,9656.70,9654.81,9654.85,17367,317,3005,
2015-05-26_09:51,9655.24,9659.70,9654.11,9659.70,19421,315,2999,
2015-05-26_09:52,9653.85,9656.35,9653.85,9654.58,22391,335,2998,
2015-05-26_09:53,9655.51,9657.01,9655.29,9655.67,17413,299,2604,
2015-05-26_09:54,9656.47,9657.17,9655.20,9657.17,15949,236,2591,
2015-05-26_09:55,9656.27,9661.46,9656.10,9656.49,14368,264,2737,
2015-05-26_09:56,9656.68,9657.46,9655.82,9655.93,14621,214,2331,
2015-05-26_09:57,9655.07,9656.30,9654.71,9654.71,16542,267,2719,
2015-05-26_09:58,9655.68,9659.70,9654.55,9654.92,15879,250,2718,
2015-05-26_09:59,9654.90,9660.33,9654.90,9656.00,16206,248,2502,
2015-05-26_10:00,9655.80,9656.60,9654.74,9655.82,15390,235,2549,
2015-05-26_10:01,9655.78,9657.33,9655.78,9656.75,18224,272,2591,
2015-05-26_10:02,9656.33,9657.97,9655.52,9657.86,21419,290,2657,
2015-05-26_10:03,9656.90,9657.01,9655.52,9656.91,16886,307,2722,
2015-05-26_10:04,9656.42,9661.41,9656.42,9657.78,15334,264,2596,
2015-05-26_10:05,9658.75,9658.81,9657.83,9658.81,20698,288,2941,
2015-05-26_10:06,9659.11,9664.45,9658.50,9658.59,19314,272,2791,
2015-05-26_10:07,9663.15,9663.15,9657.92,9660.01,16219,248,2725,
2015-05-26_10:08,9659.66,9660.02,9657.80,9659.09,12605,199,2245,
2015-05-26_10:09,9659.37,9659.93,9658.54,9659.93,15695,257,2427,
2015-05-26_10:10,9660.28,9661.05,9659.84,9659.84,14853,261,2581,
2015-05-26_10:11,9660.35,9665.68,9659.77,9665.68,21490,312,2599,
2015-05-26_10:12,9661.58,9666.70,9660.03,9661.70,12579,205,2076,
2015-05-26_10:13,9662.33,9667.01,9661.05,9661.60,10934,231,1975,
2015-05-26_10:14,9665.94,9666.59,9661.42,9662.60,11155,176,1885,
2015-05-26_10:15,9662.52,9664.08,9662.06,9663.09,10876,244,1930,
2015-05-26_10:16,9662.15,9667.09,9661.93,9667.09,10365,174,1887,
2015-05-26_10:17,9663.07,9666.34,9661.66,9666.25,14929,220,2061,
2015-05-26_10:18,9666.81,9666.81,9661.59,9662.42,13523,175,2159,
2015-05-26_10:19,9662.99,9666.99,9661.53,9661.80,12140,167,1942,
2015-05-26_10:20,9663.02,9664.67,9662.91,9664.34,10126,178,1816,
2015-05-26_10:21,9668.69,9668.69,9663.79,9664.35,13556,195,2032,
2015-05-26_10:22,9663.99,9665.46,9663.72,9664.56,11400,212,2068,
2015-05-26_10:23,9664.44,9667.94,9662.14,9664.46,11545,176,1935,
2015-05-26_10:24,9663.92,9664.67,9661.22,9662.35,10151,165,1831,
2015-05-26_10:25,9661.90,9663.50,9661.56,9662.36,8554,185,1841,
2015-05-26_10:26,9661.74,9662.95,9660.90,9662.76,9678,237,1996,
2015-05-26_10:27,9662.22,9667.05,9659.99,9660.09,8286,168,1823,
2015-05-26_10:28,9661.22,9665.62,9660.03,9660.51,16438,194,2126,
2015-05-26_10:29,9660.86,9662.02,9660.77,9660.77,11539,165,1921,
2015-05-26_10:30,9660.61,9662.13,9660.24,9661.17,8653,148,1706,
2015-05-26_10:31,9660.40,9665.78,9660.40,9663.92,11675,180,1987,
2015-05-26_10:32,9663.05,9663.11,9661.04,9662.03,10817,180,1919,
2015-05-26_10:33,9666.39,9666.95,9661.09,9661.09,7310,144,1633,
2015-05-26_10:34,9662.06,9662.48,9661.09,9661.09,7170,160,1688,
2015-05-26_10:35,9661.26,9668.01,9660.72,9661.21,9084,193,2025,
2015-05-26_10:36,9660.55,9668.03,9660.55,9667.86,14251,185,2034,
2015-05-26_10:37,9662.59,9667.51,9661.23,9667.51,9771,185,2035,
2015-05-26_10:38,9667.40,9667.40,9662.30,9662.30,10957,214,2175,
2015-05-26_10:39,9662.46,9667.35,9662.46,9667.35,17236,258,2213,
2015-05-26_10:40,9667.48,9667.74,9662.25,9662.63,16090,224,2358,
2015-05-26_10:41,9662.40,9662.75,9657.25,9657.25,22935,268,2330,
2015-05-26_10:42,9657.96,9662.65,9656.03,9656.03,13236,191,1979,
2015-05-26_10:43,9656.74,9657.47,9654.32,9654.32,12007,227,2242,
2015-05-26_10:44,9658.69,9660.59,9655.43,9655.43,11756,188,2143,
2015-05-26_10:45,9655.50,9660.67,9655.44,9655.95,11109,210,2063,
2015-05-26_10:46,9655.97,9658.89,9653.86,9653.86,13650,179,1907,
2015-05-26_10:47,9654.05,9659.83,9654.05,9659.39,9742,155,1857,
2015-05-26_10:48,9659.77,9660.31,9654.50,9659.97,12489,172,1995,
2015-05-26_10:49,9659.60,9660.49,9655.22,9659.74,14800,217,2115,
2015-05-26_10:50,9659.66,9661.50,9655.83,9661.50,13133,210,1944,
2015-05-26_10:51,9657.08,9661.77,9655.94,9660.77,14983,179,1930,
2015-05-26_10:52,9656.89,9662.07,9654.98,9662.07,19807,222,2283,
2015-05-26_10:53,9660.95,9661.49,9655.91,9655.91,9828,210,1920,
2015-05-26_10:54,9655.77,9661.93,9655.21,9655.39,12241,179,1924,
2015-05-26_10:55,9655.60,9661.21,9655.09,9656.18,10430,192,1948,
2015-05-26_10:56,9655.74,9661.42,9654.93,9659.94,10185,190,1778,
2015-05-26_10:57,9656.65,9660.07,9655.09,9655.73,11743,217,2167,
2015-05-26_10:58,9654.97,9654.97,9652.19,9653.48,9439,201,1925,
2015-05-26_10:59,9653.12,9657.44,9651.87,9657.44,9152,176,1990,
2015-05-26_11:00,9653.43,9656.44,9652.02,9652.02,10225,183,1884,
2015-05-26_11:01,9651.43,9657.07,9651.15,9652.17,8304,150,1772,
2015-05-26_11:02,9652.64,9656.80,9650.74,9651.64,10909,169,1766,
2015-05-26_11:03,9655.94,9657.04,9651.61,9651.61,8957,168,1715,
2015-05-26_11:04,9650.68,9657.04,9650.68,9652.03,6416,153,1651,
2015-05-26_11:05,9652.56,9656.26,9651.49,9651.78,8168,166,1622,
2015-05-26_11:06,9656.72,9656.72,9650.42,9651.41,8183,151,1725,
2015-05-26_11:07,9651.93,9655.37,9649.62,9655.37,8192,140,1711,
2015-05-26_11:08,9649.83,9656.56,9649.83,9655.68,6922,142,1620,
2015-05-26_11:09,9656.20,9656.20,9650.07,9656.20,6419,146,1465,
2015-05-26_11:10,9651.45,9652.60,9651.02,9651.54,6933,153,1660,
2015-05-26_11:11,9657.62,9657.62,9651.58,9656.99,7146,169,1806,
2015-05-26_11:12,9652.79,9657.13,9651.77,9653.39,9641,158,1721,
2015-05-26_11:13,9653.63,9659.48,9652.47,9659.48,24282,244,2357,
2015-05-26_11:14,9655.34,9658.54,9652.63,9658.54,12922,205,1823,
2015-05-26_11:15,9659.04,9660.19,9654.10,9654.10,26513,376,2879,
2015-05-26_11:16,9658.97,9660.07,9654.29,9654.29,14500,265,2308,
2015-05-26_11:17,9654.31,9660.65,9653.64,9660.65,11324,181,1886,
2015-05-26_11:18,9660.36,9660.44,9654.89,9655.34,10477,175,1866,
2015-05-26_11:19,9654.50,9660.82,9654.50,9655.66,10402,160,1855,
2015-05-26_11:20,9655.55,9662.26,9655.19,9662.06,11622,232,2195,
2015-05-26_11:21,9658.01,9662.29,9655.65,9660.95,11742,222,2045,
2015-05-26_11:22,9662.76,9663.15,9661.66,9662.24,17093,231,2139,
2015-05-26_11:23,9662.27,9668.13,9662.27,9664.05,14174,184,1775,
2015-05-26_11:24,9664.95,9668.56,9663.43,9664.47,9732,167,1816,
2015-05-26_11:25,9664.76,9669.42,9663.50,9663.95,11099,186,1949,
2015-05-26_11:26,9664.16,9669.11,9663.48,9663.92,10359,181,1930,
2015-05-26_11:27,9669.07,9669.31,9663.75,9663.75,14939,236,2042,
2015-05-26_11:28,9663.41,9670.38,9663.41,9669.93,19346,284,2213,
2015-05-26_11:29,9665.40,9669.94,9664.68,9664.88,22912,265,2178,
2015-05-26_11:30,9664.98,9669.36,9664.85,9665.67,20754,241,2121,
2015-05-26_11:31,9666.33,9671.52,9664.80,9665.37,11074,187,1922,
2015-05-26_11:32,9665.40,9670.64,9664.75,9669.54,12895,195,1955,
2015-05-26_11:33,9669.39,9671.76,9665.90,9665.95,11545,170,1745,
2015-05-26_11:34,9671.46,9672.57,9665.91,9672.57,13140,217,2047,
2015-05-26_11:35,9668.11,9673.47,9668.11,9672.20,10561,204,2129,
2015-05-26_11:36,9672.81,9674.03,9667.76,9674.03,12064,256,2234,
2015-05-26_11:37,9673.72,9675.22,9672.54,9673.74,10033,197,1980,
2015-05-26_11:38,9673.88,9675.07,9673.73,9674.73,14880,192,2012,
2015-05-26_11:39,9674.95,9675.54,9673.20,9673.20,15882,190,1973,
2015-05-26_11:40,9672.75,9679.39,9672.75,9678.18,9534,156,1766,
2015-05-26_11:41,9674.54,9675.21,9672.98,9673.36,13661,173,1956,
2015-05-26_11:42,9673.54,9674.58,9669.17,9670.63,12994,248,2247,
2015-05-26_11:43,9669.94,9671.49,9669.15,9671.49,12737,206,1895,
2015-05-26_11:44,9670.94,9674.82,9669.14,9674.70,9935,161,1711,
2015-05-26_11:45,9674.28,9675.88,9669.77,9670.27,7905,154,1650,
2015-05-26_11:46,9670.63,9675.45,9670.42,9671.24,6599,137,1636,
2015-05-26_11:47,9676.68,9676.68,9668.87,9669.65,7799,148,1790,
2015-05-26_11:48,9674.09,9674.90,9669.69,9670.16,11797,180,2056,
2015-05-26_11:49,9674.66,9674.99,9669.91,9670.51,11072,167,1953,
2015-05-26_11:50,9670.99,9674.78,9669.68,9671.29,17848,170,1675,
2015-05-26_11:51,9670.54,9674.80,9670.32,9674.80,8812,163,1639,
2015-05-26_11:52,9669.50,9670.87,9668.78,9669.93,10690,184,1774,
2015-05-26_11:53,9670.78,9673.99,9669.16,9669.76,11110,172,1707,
2015-05-26_11:54,9668.91,9674.58,9668.91,9669.76,7688,159,1673,
2015-05-26_11:55,9669.73,9676.24,9669.73,9670.38,5446,137,1437,
2015-05-26_11:56,9671.13,9674.69,9667.96,9670.85,5366,131,1362,
2015-05-26_11:57,9671.39,9675.30,9669.56,9669.56,6172,125,1516,
2015-05-26_11:58,9670.24,9671.71,9669.01,9669.58,7121,122,1359,
2015-05-26_11:59,9670.33,9674.81,9669.34,9670.29,7659,137,1456,
2015-05-26_12:00,9669.60,9670.52,9668.77,9670.51,8392,147,1697,
2015-05-26_12:01,9670.96,9675.62,9670.41,9675.05,11356,189,1978,
2015-05-26_12:02,9673.58,9675.76,9670.16,9671.49,22206,273,2281,
2015-05-26_12:03,9671.27,9675.43,9671.27,9671.90,24319,306,2706,
2015-05-26_12:04,9672.69,9674.32,9672.33,9674.32,17273,200,2010,
2015-05-26_12:05,9679.15,9679.48,9674.38,9674.49,8347,176,1851,
2015-05-26_12:06,9675.31,9679.65,9674.02,9679.65,22239,253,2328,
2015-05-26_12:07,9675.41,9679.09,9673.09,9674.81,10928,255,2077,
2015-05-26_12:08,9675.23,9679.15,9674.43,9674.58,13185,218,1962,
2015-05-26_12:09,9674.79,9681.28,9674.70,9681.28,20138,219,2272,
2015-05-26_12:10,9679.91,9679.91,9673.72,9674.51,11145,176,2134,
2015-05-26_12:11,9674.42,9678.28,9673.54,9673.67,10057,183,2057,
2015-05-26_12:12,9673.74,9679.00,9673.25,9674.05,7288,139,1724,
2015-05-26_12:13,9674.11,9679.15,9672.83,9673.60,7021,150,1713,
2015-05-26_12:14,9673.66,9676.51,9672.03,9672.15,6456,141,1501,
2015-05-26_12:15,9671.90,9677.66,9671.30,9671.52,8178,159,1776,
2015-05-26_12:16,9671.51,9676.65,9671.15,9671.15,12288,210,2201,
2015-05-26_12:17,9670.90,9676.97,9670.90,9671.41,8682,161,1852,
2015-05-26_12:18,9671.15,9676.15,9670.59,9671.50,12099,200,1949,
2015-05-26_12:19,9670.83,9676.38,9670.83,9671.24,16663,228,2450,
2015-05-26_12:20,9671.16,9672.17,9669.80,9669.97,10384,194,2108,
2015-05-26_12:21,9674.62,9675.07,9670.57,9672.75,9778,170,1888,
2015-05-26_12:22,9672.22,9676.70,9670.79,9671.96,10440,162,1784,
2015-05-26_12:23,9670.98,9675.57,9670.98,9672.32,9446,186,2095,
2015-05-26_12:24,9676.61,9676.65,9671.41,9671.60,10337,162,1940,
2015-05-26_12:25,9672.12,9676.24,9671.24,9672.52,10069,193,2037,
2015-05-26_12:26,9672.11,9672.11,9669.74,9670.62,8762,223,2089,
2015-05-26_12:27,9670.21,9675.01,9670.21,9671.76,9328,145,1871,
2015-05-26_12:28,9676.13,9676.71,9670.97,9672.22,9226,158,1917,
2015-05-26_12:29,9671.55,9676.48,9671.31,9672.94,8114,168,1869,
2015-05-26_12:30,9672.97,9677.47,9671.64,9671.72,7960,165,1957,
2015-05-26_12:31,9671.48,9676.48,9670.65,9672.50,12627,179,1956,
2015-05-26_12:32,9677.55,9677.73,9672.46,9673.09,8591,157,1730,
2015-05-26_12:33,9673.19,9678.17,9672.54,9673.69,9936,148,1739,
2015-05-26_12:34,9674.41,9677.74,9672.08,9672.13,7024,148,1782,
2015-05-26_12:35,9672.29,9677.30,9671.77,9672.45,8609,180,2671,
2015-05-26_12:36,9672.45,9676.93,9671.70,9672.85,6772,159,1795,
2015-05-26_12:37,9677.20,9677.20,9670.52,9670.73,9563,197,1916,
2015-05-26_12:38,9674.98,9674.98,9669.51,9670.17,10380,183,1975,
2015-05-26_12:39,9670.27,9675.33,9669.81,9669.92,9125,182,2012,
2015-05-26_12:40,9670.66,9675.01,9669.63,9669.96,9415,207,2128,
2015-05-26_12:41,9669.63,9677.13,9669.63,9675.46,8393,174,1906,
2015-05-26_12:42,9671.02,9673.94,9669.39,9669.39,10914,181,2158,
2015-05-26_12:43,9669.45,9672.63,9668.61,9668.79,16813,310,3135,
2015-05-26_12:44,9668.36,9674.18,9668.36,9668.90,12932,235,2079,
2015-05-26_12:45,9668.96,9674.62,9668.96,9670.51,10438,191,2175,
2015-05-26_12:46,9670.40,9675.85,9669.60,9670.35,9365,162,2116,
2015-05-26_12:47,9669.18,9675.03,9668.28,9669.46,11996,195,2330,
2015-05-26_12:48,9669.95,9675.49,9668.87,9670.39,8956,161,1991,
2015-05-26_12:49,9671.11,9671.11,9669.28,9669.28,11396,176,2136,
2015-05-26_12:50,9669.82,9671.24,9669.58,9671.12,9391,185,1982,
2015-05-26_12:51,9671.78,9671.78,9670.25,9671.03,9950,184,2091,
2015-05-26_12:52,9670.57,9675.59,9670.10,9670.10,9168,206,2077,
2015-05-26_12:53,9675.94,9675.94,9670.45,9671.29,9845,188,1934,
2015-05-26_12:54,9671.41,9676.32,9670.73,9671.96,16510,253,2523,
2015-05-26_12:55,9671.65,9676.56,9671.02,9672.06,12150,215,2294,
2015-05-26_12:56,9671.97,9676.28,9670.70,9670.71,12693,230,2368,
2015-05-26_12:57,9670.79,9677.08,9670.79,9672.26,14408,313,2891,
2015-05-26_12:58,9672.83,9677.18,9672.01,9673.37,10679,216,2383,
2015-05-26_12:59,9672.25,9677.18,9672.25,9672.56,15738,281,2725,
2015-05-26_13:00,9672.57,9677.28,9670.85,9672.31,10386,206,2302,
2015-05-26_13:01,9673.85,9678.49,9672.34,9672.43,14823,288,2856,
2015-05-26_13:02,9672.29,9677.12,9671.70,9673.31,12920,272,2888,
2015-05-26_13:03,9671.91,9677.04,9671.05,9671.68,11543,230,2503,
2015-05-26_13:04,9676.46,9676.71,9670.92,9672.06,12562,246,2570,
2015-05-26_13:05,9670.70,9676.54,9669.69,9671.61,13868,232,2448,
2015-05-26_13:06,9671.62,9676.36,9669.83,9670.95,12320,280,2795,
2015-05-26_13:07,9669.19,9676.45,9669.19,9676.45,27688,325,3252,
2015-05-26_13:08,9671.41,9675.71,9670.21,9671.71,14034,293,2906,
2015-05-26_13:09,9673.15,9676.44,9671.60,9671.62,12119,260,2609,
2015-05-26_13:10,9672.08,9675.48,9669.99,9670.15,16092,319,3905,
2015-05-26_13:11,9669.60,9673.55,9668.26,9668.26,14515,289,3465,
2015-05-26_13:12,9667.87,9673.15,9667.63,9667.63,15031,314,3192,
2015-05-26_13:13,9667.13,9673.32,9667.13,9668.85,18969,343,3122,
2015-05-26_13:14,9669.22,9673.91,9668.15,9673.25,19124,373,3351,
2015-05-26_13:15,9667.86,9674.02,9667.86,9669.18,15224,347,3395,
2015-05-26_13:16,9668.17,9673.65,9668.17,9669.13,20029,330,3395,
2015-05-26_13:17,9668.49,9675.04,9668.17,9668.70,14154,297,3177,
2015-05-26_13:18,9669.72,9669.72,9667.27,9668.25,21274,386,3615,
2015-05-26_13:19,9669.43,9669.43,9667.29,9669.00,23859,386,4034,
2015-05-26_13:20,9668.89,9670.00,9667.97,9669.72,26035,384,4024,
2015-05-26_13:21,9668.43,9670.97,9664.39,9669.78,25206,398,3889,
2015-05-26_13:22,9669.42,9670.08,9668.01,9668.84,22298,392,3880,
2015-05-26_13:23,9669.63,9673.35,9667.56,9673.35,25881,453,4473,
2015-05-26_13:24,9669.04,9674.66,9667.51,9674.66,25617,383,4327,
2015-05-26_13:25,9673.93,9676.50,9668.61,9672.19,30951,546,5252,
2015-05-26_13:26,9672.19,9672.19,9672.19,9672.19,0,0,0,
2015-05-26_13:27,9672.19,9672.19,9672.19,9672.19,0,0,0,
2015-05-26_13:28,9672.19,9672.19,9672.19,9672.19,0,0,0,
2015-05-26_13:29,9672.19,9672.19,9672.19,9672.19,0,0,0,
2015-05-26_13:30,9672.19,9672.19,9669.41,9669.41,141715,5487,26974,
2015-05-27_09:01,9666.89,9668.47,9648.71,9661.33,93326,3075,20610,
2015-05-27_09:02,9658.33,9666.58,9657.32,9666.58,45325,1063,8632,
2015-05-27_09:03,9665.88,9670.82,9664.90,9670.82,56308,945,8451,
2015-05-27_09:04,9667.20,9674.33,9666.53,9668.44,78421,945,8784,
2015-05-27_09:05,9667.41,9676.45,9667.41,9676.19,74798,889,7890,
2015-05-27_09:06,9681.11,9689.50,9679.63,9688.53,88593,968,8295,
2015-05-27_09:07,9688.90,9689.50,9683.72,9689.50,91888,955,8512,
2015-05-27_09:08,9685.19,9685.19,9672.04,9672.04,82959,840,8265,
2015-05-27_09:09,9672.44,9675.82,9672.44,9674.07,68820,665,6984,
2015-05-27_09:10,9673.66,9683.55,9673.66,9683.55,63410,619,6592,
2015-05-27_09:11,9678.64,9684.89,9678.46,9678.95,64322,576,6070,
2015-05-27_09:12,9680.03,9680.12,9678.36,9678.94,54729,624,5808,
2015-05-27_09:13,9679.32,9685.32,9679.32,9684.32,49329,536,5312,
2015-05-27_09:14,9685.81,9685.81,9681.04,9684.10,37603,483,4807,
2015-05-27_09:15,9683.08,9683.78,9682.68,9683.23,47956,504,5163,
2015-05-27_09:16,9684.01,9684.17,9679.78,9683.43,46239,544,5310,
2015-05-27_09:17,9684.05,9684.36,9679.22,9683.44,44171,550,5337,
2015-05-27_09:18,9678.57,9682.23,9674.66,9676.18,54697,643,6000,
2015-05-27_09:19,9680.97,9680.97,9674.63,9676.45,38449,618,5605,
2015-05-27_09:20,9677.47,9682.04,9676.56,9677.42,43595,535,4822,
2015-05-27_09:21,9678.33,9683.14,9677.08,9677.99,68798,742,6527,
2015-05-27_09:22,9677.18,9679.55,9677.18,9679.15,60850,728,6242,
2015-05-27_09:23,9678.84,9685.12,9678.84,9681.21,62488,695,6602,
2015-05-27_09:24,9682.46,9686.85,9680.74,9682.12,56054,591,5915,
2015-05-27_09:25,9682.05,9686.76,9681.87,9682.14,49988,559,5361,
2015-05-27_09:26,9682.63,9683.27,9681.73,9683.07,38349,542,4909,
2015-05-27_09:27,9683.76,9683.76,9681.45,9681.45,38525,458,4743,
2015-05-27_09:28,9681.52,9682.19,9679.94,9679.94,34867,454,4258,
2015-05-27_09:29,9680.27,9681.19,9675.20,9675.72,35810,537,4546,
2015-05-27_09:30,9675.25,9680.07,9675.25,9679.38,28395,398,4082,
2015-05-27_09:31,9674.77,9679.67,9672.05,9672.05,32835,478,4512,
2015-05-27_09:32,9676.22,9676.89,9669.57,9669.89,41659,581,5178,
2015-05-27_09:33,9669.45,9671.12,9665.26,9666.57,32876,539,5018,
2015-05-27_09:34,9663.17,9668.57,9661.56,9668.57,34650,522,5500,
2015-05-27_09:35,9667.61,9668.16,9661.97,9661.97,34770,556,4886,
2015-05-27_09:36,9662.67,9666.64,9661.26,9666.15,29097,465,4129,
2015-05-27_09:37,9666.46,9667.25,9661.88,9662.64,37761,476,4722,
2015-05-27_09:38,9662.88,9666.92,9662.20,9666.92,33926,489,4207,
2015-05-27_09:39,9667.25,9669.10,9662.48,9662.48,28149,377,3693,
2015-05-27_09:40,9659.86,9667.71,9659.86,9661.67,24638,403,3765,
2015-05-27_09:41,9661.91,9666.06,9661.56,9662.48,26694,403,3979,
2015-05-27_09:42,9661.89,9668.07,9661.89,9662.81,22152,385,3554,
2015-05-27_09:43,9662.35,9668.40,9661.50,9663.80,22348,480,3242,
2015-05-27_09:44,9663.56,9667.28,9662.04,9662.30,19173,363,3130,
2015-05-27_09:45,9662.88,9668.27,9662.42,9663.21,20200,331,3122,
2015-05-27_09:46,9664.00,9666.95,9662.01,9666.95,23680,360,3328,
2015-05-27_09:47,9667.05,9668.48,9662.10,9667.77,18530,301,2971,
2015-05-27_09:48,9667.56,9667.97,9663.11,9664.52,29066,625,3782,
2015-05-27_09:49,9664.84,9665.69,9663.42,9665.17,20782,335,3037,
2015-05-27_09:50,9664.44,9664.93,9661.15,9661.15,19494,361,3156,
2015-05-27_09:51,9661.50,9663.39,9657.82,9663.39,33218,418,3525,
2015-05-27_09:52,9662.44,9662.57,9661.04,9661.04,23369,334,3057,
2015-05-27_09:53,9662.01,9663.23,9662.01,9663.13,17372,294,2782,
2015-05-27_09:54,9663.40,9668.10,9663.01,9667.84,19035,357,3139,
2015-05-27_09:55,9668.40,9668.78,9667.23,9667.65,18369,363,3232,
2015-05-27_09:56,9663.75,9665.09,9662.71,9664.21,20552,396,3418,
2015-05-27_09:57,9664.85,9665.42,9663.92,9665.42,20420,352,3152,
2015-05-27_09:58,9665.17,9665.82,9664.45,9665.28,20344,378,3174,
2015-05-27_09:59,9666.24,9670.22,9665.09,9665.09,17745,351,3247,
2015-05-27_10:00,9664.96,9670.59,9664.77,9665.58,20786,349,3198,
2015-05-27_10:01,9665.80,9671.04,9665.23,9669.74,19189,315,3007,
2015-05-27_10:02,9666.31,9670.56,9664.05,9664.05,17777,291,2741,
2015-05-27_10:03,9665.84,9667.08,9665.70,9665.93,14002,324,3052,
2015-05-27_10:04,9666.79,9666.83,9665.76,9666.69,14779,339,3054,
2015-05-27_10:05,9666.51,9671.98,9665.52,9670.63,15571,299,2770,
2015-05-27_10:06,9667.77,9672.96,9667.25,9667.60,16458,328,3115,
2015-05-27_10:07,9668.12,9668.88,9667.43,9668.28,29108,368,3522,
2015-05-27_10:08,9668.28,9670.41,9667.69,9670.41,19302,284,2725,
2015-05-27_10:09,9669.28,9670.19,9668.61,9669.57,19678,322,3051,
2015-05-27_10:10,9669.31,9675.09,9669.31,9671.32,25941,354,3343,
2015-05-27_10:11,9671.81,9672.58,9671.06,9671.63,16554,292,3013,
2015-05-27_10:12,9672.38,9678.65,9671.76,9678.65,22232,261,2797,
2015-05-27_10:13,9674.78,9675.57,9674.14,9674.25,12888,263,2510,
2015-05-27_10:14,9675.15,9681.44,9674.26,9675.90,15445,298,2708,
2015-05-27_10:15,9675.85,9677.90,9675.77,9676.82,25800,356,3153,
2015-05-27_10:16,9676.58,9683.09,9676.58,9679.02,41010,544,3620,
2015-05-27_10:17,9679.18,9683.88,9677.57,9677.76,16494,292,2574,
2015-05-27_10:18,9678.51,9682.93,9677.33,9682.68,17106,290,2667,
2015-05-27_10:19,9677.66,9684.01,9677.66,9678.60,13603,247,2370,
2015-05-27_10:20,9678.67,9682.87,9677.90,9678.81,26410,262,2598,
2015-05-27_10:21,9678.61,9679.48,9678.05,9678.76,44030,403,3613,
2015-05-27_10:22,9678.47,9684.14,9678.47,9679.71,32623,353,3505,
2015-05-27_10:23,9679.77,9684.89,9678.89,9680.40,21791,357,2761,
2015-05-27_10:24,9680.00,9680.62,9679.65,9680.59,16201,254,2445,
2015-05-27_10:25,9680.09,9683.32,9678.74,9680.59,29770,384,3093,
2015-05-27_10:26,9680.98,9684.70,9678.80,9679.97,19626,277,2816,
2015-05-27_10:27,9680.22,9681.24,9679.77,9679.77,24262,266,2817,
2015-05-27_10:28,9680.26,9680.70,9679.33,9680.65,13823,280,2662,
2015-05-27_10:29,9680.19,9680.88,9679.17,9680.31,16356,265,2796,
2015-05-27_10:30,9679.93,9680.62,9679.12,9680.62,13128,274,2664,
2015-05-27_10:31,9681.55,9684.77,9679.35,9684.77,16905,346,3107,
2015-05-27_10:32,9685.05,9685.05,9680.60,9680.61,38199,419,3913,
2015-05-27_10:33,9679.97,9686.00,9679.62,9681.08,24940,341,3305,
2015-05-27_10:34,9680.65,9682.67,9680.65,9682.34,20923,361,3094,
2015-05-27_10:35,9682.61,9688.73,9682.61,9688.18,25149,388,3142,
2015-05-27_10:36,9683.91,9685.08,9682.34,9685.08,18549,318,2641,
2015-05-27_10:37,9685.05,9690.51,9684.28,9685.10,17666,340,3122,
2015-05-27_10:38,9685.47,9687.94,9685.17,9687.20,27624,466,3025,
2015-05-27_10:39,9687.38,9687.95,9686.44,9687.95,22812,374,2908,
2015-05-27_10:40,9688.73,9691.31,9686.79,9687.47,17038,323,2718,
2015-05-27_10:41,9687.71,9692.88,9687.10,9691.64,13561,309,2546,
2015-05-27_10:42,9692.19,9694.39,9687.72,9692.36,21256,354,2738,
2015-05-27_10:43,9689.04,9692.99,9688.59,9689.26,25707,345,2811,
2015-05-27_10:44,9688.30,9695.71,9688.30,9691.57,24163,306,3099,
2015-05-27_10:45,9690.88,9694.85,9689.90,9690.16,17111,286,2669,
2015-05-27_10:46,9690.01,9695.47,9690.01,9691.35,20517,314,3090,
2015-05-27_10:47,9691.42,9696.63,9691.16,9691.33,17086,289,2925,
2015-05-27_10:48,9692.13,9693.26,9691.90,9691.90,15381,306,2816,
2015-05-27_10:49,9692.88,9693.35,9691.80,9692.23,18632,318,2838,
2015-05-27_10:50,9696.42,9697.42,9691.21,9692.02,13863,260,2610,
2015-05-27_10:51,9692.38,9696.90,9691.73,9692.45,25718,309,2901,
2015-05-27_10:52,9691.79,9696.71,9691.42,9692.76,21702,309,2891,
2015-05-27_10:53,9692.56,9697.63,9691.64,9692.60,13929,293,2747,
2015-05-27_10:54,9693.28,9698.42,9692.65,9692.98,16757,269,2739,
2015-05-27_10:55,9693.21,9695.28,9693.08,9693.51,20121,286,2822,
2015-05-27_10:56,9692.90,9697.75,9692.03,9693.24,21396,321,2995,
2015-05-27_10:57,9692.83,9698.33,9692.45,9693.10,14150,279,2341,
2015-05-27_10:58,9697.82,9698.10,9692.26,9696.02,18348,315,3169,
2015-05-27_10:59,9696.67,9698.76,9692.20,9697.95,18843,260,2594,
2015-05-27_11:00,9693.14,9700.24,9693.14,9699.70,20108,262,2867,
2015-05-27_11:01,9695.53,9701.96,9695.21,9700.90,15341,278,2664,
2015-05-27_11:02,9696.75,9700.89,9694.95,9696.43,14072,263,2748,
2015-05-27_11:03,9696.29,9701.72,9695.61,9700.80,17898,242,2678,
2015-05-27_11:04,9696.10,9702.19,9695.55,9700.53,13263,234,2497,
2015-05-27_11:05,9700.77,9702.39,9696.25,9696.45,21269,223,2674,
2015-05-27_11:06,9696.68,9701.39,9695.32,9695.73,19600,347,3024,
2015-05-27_11:07,9695.79,9696.57,9695.46,9696.42,13155,287,2376,
2015-05-27_11:08,9696.50,9697.42,9695.45,9696.18,14010,238,2325,
2015-05-27_11:09,9696.93,9701.91,9695.49,9701.73,12378,280,2557,
2015-05-27_11:10,9700.90,9701.96,9696.95,9697.38,9400,204,2133,
2015-05-27_11:11,9696.79,9702.27,9696.65,9697.45,12632,265,2560,
2015-05-27_11:12,9697.97,9702.29,9696.73,9701.62,12054,255,2280,
2015-05-27_11:13,9701.74,9701.86,9696.52,9701.86,8586,177,1952,
2015-05-27_11:14,9698.09,9698.57,9696.45,9698.57,9189,191,2150,
2015-05-27_11:15,9698.08,9702.69,9695.64,9695.64,22517,354,2833,
2015-05-27_11:16,9696.98,9702.23,9695.85,9702.23,13518,288,2338,
2015-05-27_11:17,9697.21,9701.18,9696.34,9701.18,11859,254,2121,
2015-05-27_11:18,9701.71,9701.71,9695.89,9701.25,10723,216,2033,
2015-05-27_11:19,9696.63,9702.63,9696.24,9701.74,11206,237,2147,
2015-05-27_11:20,9697.90,9700.86,9694.96,9700.27,11398,243,2316,
2015-05-27_11:21,9697.01,9699.91,9694.57,9695.55,10418,211,2068,
2015-05-27_11:22,9695.75,9698.98,9694.16,9698.98,11816,204,2000,
2015-05-27_11:23,9699.87,9700.61,9694.35,9700.61,13754,259,2394,
2015-05-27_11:24,9696.33,9697.02,9695.13,9695.62,12958,221,2170,
2015-05-27_11:25,9696.94,9700.59,9694.85,9696.81,10010,174,1965,
2015-05-27_11:26,9696.15,9699.35,9694.88,9698.85,13243,216,2197,
2015-05-27_11:27,9694.78,9699.79,9694.78,9695.62,8652,199,2042,
2015-05-27_11:28,9695.51,9698.81,9694.40,9694.40,9496,210,2153,
2015-05-27_11:29,9694.81,9699.90,9693.62,9694.13,16535,285,2457,
2015-05-27_11:30,9698.71,9699.66,9695.16,9695.57,13231,230,2318,
2015-05-27_11:31,9695.60,9699.24,9693.89,9694.85,12763,209,2190,
2015-05-27_11:32,9694.42,9695.07,9693.35,9693.68,11473,206,2064,
2015-05-27_11:33,9695.96,9699.37,9693.06,9693.16,9903,230,2104,
2015-05-27_11:34,9694.95,9697.53,9692.68,9692.68,9612,182,1838,
2015-05-27_11:35,9693.02,9698.51,9693.01,9698.51,11661,231,2100,
2015-05-27_11:36,9693.73,9698.64,9693.03,9693.53,13735,186,1980,
2015-05-27_11:37,9693.00,9699.28,9693.00,9694.21,10756,203,1976,
2015-05-27_11:38,9694.70,9700.53,9694.16,9694.16,8177,187,1962,
2015-05-27_11:39,9698.05,9699.86,9693.84,9693.84,8275,189,1925,
2015-05-27_11:40,9693.87,9699.84,9693.60,9699.84,6139,149,1782,
2015-05-27_11:41,9694.51,9698.91,9693.07,9693.59,9466,176,1950,
2015-05-27_11:42,9693.81,9699.60,9693.81,9694.68,11936,206,2107,
2015-05-27_11:43,9695.12,9695.38,9692.87,9694.35,9940,227,2268,
2015-05-27_11:44,9699.06,9699.66,9693.69,9698.25,7091,161,1666,
2015-05-27_11:45,9694.35,9699.55,9693.59,9693.59,8230,184,1957,
2015-05-27_11:46,9694.17,9699.49,9693.82,9697.49,10403,186,1882,
2015-05-27_11:47,9697.40,9699.46,9693.46,9694.62,9191,218,2090,
2015-05-27_11:48,9693.91,9699.36,9693.91,9699.36,7269,196,1873,
2015-05-27_11:49,9693.69,9698.68,9692.98,9692.98,7036,161,1773,
2015-05-27_11:50,9693.55,9698.25,9691.87,9693.78,7063,139,1621,
2015-05-27_11:51,9693.63,9699.02,9693.37,9693.37,7352,165,1706,
2015-05-27_11:52,9694.30,9695.64,9693.79,9695.09,8351,180,1896,
2015-05-27_11:53,9694.45,9695.03,9694.28,9694.36,7277,180,1761,
2015-05-27_11:54,9694.99,9694.99,9693.43,9694.15,8318,163,1709,
2015-05-27_11:55,9694.48,9695.00,9693.58,9694.50,7378,164,1997,
2015-05-27_11:56,9694.23,9696.70,9693.35,9696.20,6711,175,1902,
2015-05-27_11:57,9695.13,9700.81,9694.76,9695.38,7995,160,1861,
2015-05-27_11:58,9694.82,9701.03,9694.82,9699.95,7977,182,1960,
2015-05-27_11:59,9695.66,9696.53,9694.45,9695.93,15610,281,2497,
2015-05-27_12:00,9696.89,9701.06,9695.10,9696.54,10756,195,2108,
2015-05-27_12:01,9700.95,9702.05,9695.90,9695.90,11722,230,2364,
2015-05-27_12:02,9697.00,9699.21,9696.82,9698.84,20675,347,3380,
2015-05-27_12:03,9698.34,9703.36,9697.61,9698.83,18140,299,2882,
2015-05-27_12:04,9698.73,9698.73,9697.71,9698.36,8413,188,2052,
2015-05-27_12:05,9698.32,9703.25,9697.85,9698.43,11978,251,2393,
2015-05-27_12:06,9697.95,9698.95,9697.12,9697.48,8577,200,2123,
2015-05-27_12:07,9697.34,9703.47,9696.71,9696.94,8402,216,2198,
2015-05-27_12:08,9697.98,9702.31,9696.45,9697.13,8804,212,2169,
2015-05-27_12:09,9697.46,9702.58,9696.00,9702.58,14642,255,2384,
2015-05-27_12:10,9697.22,9703.11,9697.00,9699.03,10118,206,2116,
2015-05-27_12:11,9698.81,9703.37,9698.43,9699.16,20682,304,2912,
2015-05-27_12:12,9698.46,9705.61,9698.42,9705.61,25455,334,3381,
2015-05-27_12:13,9700.86,9701.01,9699.22,9699.46,21413,336,3070,
2015-05-27_12:14,9699.49,9704.71,9699.28,9700.88,14259,296,2626,
2015-05-27_12:15,9701.79,9705.93,9700.76,9705.56,17142,282,2991,
2015-05-27_12:16,9702.12,9702.84,9701.33,9701.33,15111,321,3013,
2015-05-27_12:17,9701.78,9707.10,9701.04,9706.88,21466,325,3263,
2015-05-27_12:18,9706.75,9706.75,9701.79,9702.99,14703,261,2453,
2015-05-27_12:19,9702.33,9702.33,9699.51,9700.35,16345,251,2488,
2015-05-27_12:20,9700.41,9704.18,9699.99,9704.18,11282,212,2345,
2015-05-27_12:21,9700.26,9701.86,9700.26,9701.13,10252,196,2228,
2015-05-27_12:22,9706.09,9706.09,9700.56,9701.71,15459,255,2495,
2015-05-27_12:23,9700.98,9701.73,9700.62,9701.31,12468,276,2473,
2015-05-27_12:24,9702.20,9706.85,9700.90,9700.90,9934,227,2238,
2015-05-27_12:25,9707.36,9707.44,9700.46,9700.88,14972,243,2556,
2015-05-27_12:26,9701.95,9703.23,9701.38,9701.91,10183,230,2392,
2015-05-27_12:27,9700.74,9706.61,9700.73,9700.73,12513,258,2721,
2015-05-27_12:28,9702.04,9708.16,9701.67,9707.14,11871,227,2431,
2015-05-27_12:29,9702.82,9704.34,9701.98,9702.21,9580,212,2208,
2015-05-27_12:30,9702.93,9707.74,9701.92,9707.74,11403,252,2612,
2015-05-27_12:31,9702.62,9707.68,9701.64,9702.28,14099,233,2517,
2015-05-27_12:32,9704.15,9706.37,9701.37,9702.27,13906,241,2591,
2015-05-27_12:33,9702.57,9703.84,9701.41,9701.41,9925,225,2368,
2015-05-27_12:34,9702.48,9702.48,9700.30,9700.30,12480,232,2629,
2015-05-27_12:35,9701.25,9702.24,9701.18,9702.24,8944,254,2565,
2015-05-27_12:36,9701.89,9702.90,9699.55,9702.06,15710,266,2720,
2015-05-27_12:37,9701.35,9702.78,9696.37,9701.47,15400,229,2375,
2015-05-27_12:38,9695.39,9701.23,9695.39,9696.35,11996,229,2336,
2015-05-27_12:39,9696.08,9702.12,9695.34,9700.96,10652,213,2299,
2015-05-27_12:40,9701.04,9701.19,9695.58,9700.76,20749,322,3123,
2015-05-27_12:41,9701.01,9702.14,9696.30,9701.21,16022,279,2936,
2015-05-27_12:42,9701.29,9703.60,9700.14,9703.60,11773,323,2775,
2015-05-27_12:43,9707.28,9708.21,9702.59,9707.98,13501,288,2544,
2015-05-27_12:44,9706.82,9708.54,9703.41,9705.28,22865,423,3413,
2015-05-27_12:45,9704.42,9709.92,9704.31,9704.31,20506,349,3384,
2015-05-27_12:46,9704.53,9705.04,9702.93,9704.69,12089,251,2577,
2015-05-27_12:47,9705.66,9707.71,9702.26,9703.05,12221,235,2498,
2015-05-27_12:48,9702.46,9704.49,9702.46,9704.14,12188,229,2379,
2015-05-27_12:49,9702.18,9707.21,9702.18,9703.76,11505,218,2286,
2015-05-27_12:50,9702.72,9708.67,9702.72,9708.48,9351,243,2339,
2015-05-27_12:51,9707.90,9710.29,9703.75,9704.13,10318,263,2469,
2015-05-27_12:52,9704.11,9705.41,9703.63,9703.83,11619,278,2413,
2015-05-27_12:53,9703.41,9706.01,9703.35,9706.01,14392,307,2751,
2015-05-27_12:54,9705.45,9705.45,9703.69,9703.85,11775,263,2531,
2015-05-27_12:55,9703.94,9708.11,9703.50,9703.97,21669,272,2608,
2015-05-27_12:56,9703.77,9704.59,9702.57,9703.28,15458,275,2521,
2015-05-27_12:57,9703.65,9708.82,9702.16,9703.28,11011,282,2716,
2015-05-27_12:58,9703.01,9707.52,9701.93,9707.52,11887,353,2747,
2015-05-27_12:59,9704.23,9709.68,9702.91,9708.49,13822,323,2790,
2015-05-27_13:00,9709.04,9709.04,9702.67,9702.94,14403,283,2713,
2015-05-27_13:01,9702.27,9707.83,9701.72,9701.72,19126,340,3070,
2015-05-27_13:02,9703.14,9703.14,9700.38,9700.38,15336,312,2897,
2015-05-27_13:03,9701.21,9701.93,9700.47,9701.02,22488,337,3091,
2015-05-27_13:04,9702.14,9706.34,9699.68,9700.23,19718,328,2977,
2015-05-27_13:05,9699.53,9702.77,9698.28,9702.77,14894,293,2895,
2015-05-27_13:06,9699.06,9699.24,9697.47,9697.89,12931,343,2935,
2015-05-27_13:07,9697.76,9699.52,9696.19,9697.48,14551,303,3062,
2015-05-27_13:08,9701.35,9703.28,9697.68,9698.47,14965,297,3066,
2015-05-27_13:09,9698.75,9700.05,9697.65,9697.65,19757,346,3472,
2015-05-27_13:10,9697.51,9701.57,9697.26,9697.89,20831,404,3730,
2015-05-27_13:11,9699.60,9700.64,9697.76,9697.76,17981,378,3430,
2015-05-27_13:12,9697.23,9697.92,9696.84,9696.84,19548,428,3912,
2015-05-27_13:13,9696.11,9697.47,9695.65,9696.28,23481,451,3866,
2015-05-27_13:14,9696.76,9696.78,9694.46,9695.30,23080,475,3931,
2015-05-27_13:15,9695.26,9699.77,9690.05,9690.81,24170,498,3984,
2015-05-27_13:16,9690.76,9694.73,9688.45,9690.24,17670,384,3778,
2015-05-27_13:17,9690.69,9697.73,9689.28,9692.30,20106,433,3798,
2015-05-27_13:18,9692.45,9694.25,9692.45,9694.25,27497,424,4083,
2015-05-27_13:19,9696.33,9696.33,9688.51,9695.40,21005,399,3852,
2015-05-27_13:20,9695.68,9695.69,9688.69,9689.82,23228,462,4237,
2015-05-27_13:21,9689.62,9694.22,9687.98,9694.22,26335,520,4622,
2015-05-27_13:22,9690.95,9691.11,9689.58,9690.59,25564,521,4782,
2015-05-27_13:23,9690.98,9697.04,9689.31,9694.60,25705,495,5056,
2015-05-27_13:24,9690.91,9696.53,9690.91,9694.78,26592,558,5053,
2015-05-27_13:25,9698.41,9698.41,9691.01,9694.11,40430,692,6463,
2015-05-27_13:26,9694.25,9694.25,9694.25,9694.25,132,2,13,
2015-05-27_13:27,9694.25,9694.25,9694.25,9694.25,0,0,0,
2015-05-27_13:28,9694.25,9694.25,9694.25,9694.25,0,0,0,
2015-05-27_13:29,9694.25,9694.25,9694.25,9694.25,0,0,0,
2015-05-27_13:30,9694.25,9694.25,9693.54,9693.54,189873,7727,30870,
2015-05-28_09:01,9741.57,9765.75,9741.57,9765.75,98140,4103,24505,
2015-05-28_09:02,9761.80,9766.21,9754.82,9754.82,48682,1386,9643,
2015-05-28_09:03,9759.65,9759.67,9751.33,9751.82,60174,1087,8996,
2015-05-28_09:04,9752.09,9752.88,9750.11,9750.16,77064,927,8438,
2015-05-28_09:05,9749.27,9751.02,9748.51,9750.13,101611,970,9618,
2015-05-28_09:06,9750.19,9750.19,9740.30,9740.75,87045,933,8476,
2015-05-28_09:07,9741.01,9744.62,9738.19,9739.09,90480,901,8316,
2015-05-28_09:08,9739.54,9743.94,9737.32,9737.32,78324,875,8093,
2015-05-28_09:09,9736.75,9741.28,9736.75,9738.70,92250,929,8700,
2015-05-28_09:10,9739.31,9739.99,9734.44,9739.12,70694,703,7004,
2015-05-28_09:11,9739.37,9740.25,9734.89,9735.04,69378,685,6350,
2015-05-28_09:12,9734.83,9741.01,9734.68,9736.20,53030,662,6078,
2015-05-28_09:13,9740.41,9742.45,9740.21,9742.33,51419,551,5471,
2015-05-28_09:14,9742.81,9744.77,9738.00,9743.80,55278,599,5570,
2015-05-28_09:15,9744.67,9744.67,9737.90,9743.51,57869,648,5827,
2015-05-28_09:16,9738.52,9744.66,9738.39,9740.01,61468,773,6773,
2015-05-28_09:17,9739.74,9745.69,9739.21,9744.81,39870,629,5460,
2015-05-28_09:18,9744.96,9746.81,9738.89,9745.58,46254,616,6039,
2015-05-28_09:19,9746.55,9747.86,9743.08,9743.08,62671,680,6150,
2015-05-28_09:20,9748.24,9750.07,9743.96,9748.26,48074,524,5416,
2015-05-28_09:21,9743.79,9748.65,9742.15,9748.50,39514,520,5061,
2015-05-28_09:22,9747.79,9749.75,9743.65,9749.75,49787,646,5455,
2015-05-28_09:23,9744.68,9750.02,9743.29,9749.00,63981,868,7146,
2015-05-28_09:24,9744.37,9750.28,9744.37,9747.35,73252,1011,7141,
2015-05-28_09:25,9747.02,9753.55,9747.02,9753.55,66168,940,7150,
2015-05-28_09:26,9748.93,9754.53,9748.86,9753.21,57157,796,6058,
2015-05-28_09:27,9754.11,9754.35,9748.28,9750.98,47630,709,5912,
2015-05-28_09:28,9754.90,9755.37,9748.30,9749.81,44438,678,5555,
2015-05-28_09:29,9748.58,9751.84,9746.49,9749.94,42668,540,5308,
2015-05-28_09:30,9749.43,9750.62,9740.27,9742.82,39403,665,5715,
2015-05-28_09:31,9741.61,9741.68,9734.81,9734.90,40192,704,6293,
2015-05-28_09:32,9739.57,9739.57,9724.13,9724.13,64921,878,7853,
2015-05-28_09:33,9724.01,9724.01,9716.32,9716.32,65401,933,8363,
2015-05-28_09:34,9717.39,9717.73,9714.15,9716.12,53941,743,6123,
2015-05-28_09:35,9711.46,9720.85,9710.69,9716.19,46662,544,4957,
2015-05-28_09:36,9720.47,9721.49,9715.37,9721.49,33101,482,4613,
2015-05-28_09:37,9721.34,9722.94,9715.43,9717.22,33205,478,4521,
2015-05-28_09:38,9717.99,9723.94,9717.68,9723.50,24925,431,4077,
2015-05-28_09:39,9722.98,9724.15,9718.88,9718.93,46429,427,4136,
2015-05-28_09:40,9718.47,9723.56,9712.41,9713.86,33151,477,4609,
2015-05-28_09:41,9714.12,9715.26,9714.12,9714.38,32814,469,4287,
2015-05-28_09:42,9715.23,9719.49,9713.93,9713.93,30594,414,4148,
2015-05-28_09:43,9715.01,9715.62,9713.42,9714.58,24596,330,3400,
2015-05-28_09:44,9715.11,9715.23,9710.13,9710.13,25686,333,3312,
2015-05-28_09:45,9709.75,9714.01,9706.73,9714.01,21423,380,3601,
2015-05-28_09:46,9708.71,9713.89,9705.44,9713.73,30455,385,4088,
2015-05-28_09:47,9713.48,9716.24,9710.30,9711.40,23165,345,3350,
2015-05-28_09:48,9711.70,9717.67,9711.13,9716.40,25515,348,3443,
2015-05-28_09:49,9715.87,9716.85,9709.17,9716.85,22848,335,3073,
2015-05-28_09:50,9717.09,9717.70,9712.20,9716.73,22555,326,3019,
2015-05-28_09:51,9712.48,9719.53,9712.48,9719.53,15881,292,2907,
2015-05-28_09:52,9714.80,9715.54,9713.34,9713.72,27189,339,3325,
2015-05-28_09:53,9715.40,9720.31,9714.63,9715.35,20683,308,3029,
2015-05-28_09:54,9715.43,9720.85,9714.89,9715.30,16377,310,2995,
2015-05-28_09:55,9715.74,9722.19,9715.74,9721.36,23456,384,3226,
2015-05-28_09:56,9721.92,9722.81,9714.30,9721.84,20311,392,3680,
2015-05-28_09:57,9722.22,9724.54,9719.06,9721.07,24541,358,3357,
2015-05-28_09:58,9720.81,9722.91,9717.20,9721.73,16071,301,2828,
2015-05-28_09:59,9721.42,9722.28,9716.36,9718.81,17969,298,3149,
2015-05-28_10:00,9720.42,9721.79,9713.82,9717.01,14458,300,3212,
2015-05-28_10:01,9721.21,9721.21,9711.53,9718.20,16239,361,3829,
2015-05-28_10:02,9718.89,9719.75,9712.86,9719.71,20193,274,2845,
2015-05-28_10:03,9714.24,9720.29,9714.24,9718.83,16710,261,2795,
2015-05-28_10:04,9713.92,9720.49,9713.62,9720.25,14231,266,2950,
2015-05-28_10:05,9715.67,9721.84,9715.67,9720.20,12761,287,2839,
2015-05-28_10:06,9721.44,9722.27,9716.55,9716.55,13074,217,2587,
2015-05-28_10:07,9715.18,9723.75,9715.18,9721.94,27520,269,3075,
2015-05-28_10:08,9723.03,9724.31,9717.43,9723.11,18402,343,3333,
2015-05-28_10:09,9722.02,9724.98,9717.80,9723.35,20914,281,2813,
2015-05-28_10:10,9719.43,9723.57,9717.90,9719.67,14793,260,2665,
2015-05-28_10:11,9718.41,9725.18,9718.41,9725.18,25832,397,3784,
2015-05-28_10:12,9721.51,9727.05,9720.53,9726.50,17134,254,2870,
2015-05-28_10:13,9725.71,9727.95,9720.86,9727.86,26825,300,2910,
2015-05-28_10:14,9722.58,9730.32,9722.53,9730.32,43405,509,3472,
2015-05-28_10:15,9726.01,9732.83,9726.01,9732.83,33675,537,3749,
2015-05-28_10:16,9728.47,9733.78,9728.02,9732.73,20495,345,3128,
2015-05-28_10:17,9728.62,9735.15,9728.62,9732.15,13223,298,2716,
2015-05-28_10:18,9731.41,9737.79,9731.41,9737.79,15408,306,2857,
2015-05-28_10:19,9732.11,9736.54,9730.07,9731.37,16015,319,2957,
2015-05-28_10:20,9735.04,9738.09,9729.10,9735.97,15460,262,2630,
2015-05-28_10:21,9734.55,9734.60,9729.14,9734.60,14866,306,3029,
2015-05-28_10:22,9730.23,9735.80,9728.92,9730.42,15104,237,2717,
2015-05-28_10:23,9735.40,9735.85,9730.29,9731.44,12899,221,2507,
2015-05-28_10:24,9730.83,9734.47,9729.17,9729.17,13461,275,2631,
2015-05-28_10:25,9730.12,9732.40,9727.01,9727.85,13552,266,2777,
2015-05-28_10:26,9726.54,9732.93,9726.41,9732.93,12300,235,2558,
2015-05-28_10:27,9726.88,9732.05,9725.38,9727.06,15694,321,3029,
2015-05-28_10:28,9732.16,9733.14,9726.64,9727.82,14605,276,2573,
2015-05-28_10:29,9726.74,9733.38,9726.74,9729.24,13140,292,2787,
2015-05-28_10:30,9728.23,9732.68,9727.29,9732.68,18554,307,2856,
2015-05-28_10:31,9733.76,9734.36,9728.08,9728.76,14089,279,2713,
2015-05-28_10:32,9728.77,9735.04,9728.41,9735.04,12626,272,2685,
2015-05-28_10:33,9730.63,9733.99,9727.76,9733.99,12958,308,2932,
2015-05-28_10:34,9733.77,9735.26,9728.10,9735.26,9914,240,2543,
2015-05-28_10:35,9733.89,9734.58,9727.76,9733.94,13426,329,2908,
2015-05-28_10:36,9735.10,9739.56,9733.98,9739.13,17587,436,3226,
2015-05-28_10:37,9739.25,9740.34,9734.88,9740.34,20562,412,3263,
2015-05-28_10:38,9741.00,9745.63,9739.36,9741.24,36493,653,4479,
2015-05-28_10:39,9740.65,9746.42,9739.82,9742.32,37986,497,4029,
2015-05-28_10:40,9742.34,9746.56,9739.96,9746.23,17690,325,3153,
2015-05-28_10:41,9741.73,9746.14,9741.68,9743.97,21393,322,3096,
2015-05-28_10:42,9746.79,9746.79,9741.05,9743.30,14755,303,3036,
2015-05-28_10:43,9742.18,9747.26,9742.18,9745.31,25183,398,3270,
2015-05-28_10:44,9745.12,9749.23,9742.36,9745.02,18855,460,3654,
2015-05-28_10:45,9745.24,9745.94,9740.87,9740.87,15450,399,3203,
2015-05-28_10:46,9738.38,9742.40,9738.38,9741.12,20201,423,3583,
2015-05-28_10:47,9742.43,9743.42,9737.63,9741.42,19264,341,2904,
2015-05-28_10:48,9744.19,9744.19,9736.70,9741.57,13133,297,2736,
2015-05-28_10:49,9742.46,9744.23,9737.58,9743.54,12254,284,2560,
2015-05-28_10:50,9743.12,9743.25,9737.25,9743.11,11402,279,2741,
2015-05-28_10:51,9742.15,9742.15,9736.15,9736.45,19950,319,3142,
2015-05-28_10:52,9737.30,9741.49,9734.88,9735.83,15363,309,2918,
2015-05-28_10:53,9740.07,9740.69,9734.67,9740.33,13968,312,2891,
2015-05-28_10:54,9737.24,9742.02,9731.70,9734.59,11953,250,2540,
2015-05-28_10:55,9734.36,9739.66,9734.36,9735.08,10842,220,2346,
2015-05-28_10:56,9739.18,9739.99,9732.71,9733.71,16598,324,3181,
2015-05-28_10:57,9738.35,9739.28,9732.66,9739.23,15197,308,3094,
2015-05-28_10:58,9738.26,9739.09,9731.92,9733.03,21022,339,2956,
2015-05-28_10:59,9737.38,9739.86,9733.18,9739.24,15896,335,3099,
2015-05-28_11:00,9734.69,9740.14,9734.29,9739.37,20489,353,3282,
2015-05-28_11:01,9739.23,9740.33,9734.97,9739.02,15120,295,3073,
2015-05-28_11:02,9739.63,9740.37,9731.80,9738.64,18697,300,2832,
2015-05-28_11:03,9738.66,9739.65,9732.02,9734.62,19897,312,3356,
2015-05-28_11:04,9739.59,9739.72,9730.46,9738.80,14683,318,3189,
2015-05-28_11:05,9736.78,9738.67,9732.54,9733.14,14709,275,2877,
2015-05-28_11:06,9732.99,9739.10,9729.48,9732.26,15562,332,2823,
2015-05-28_11:07,9731.15,9735.88,9729.93,9735.88,14728,285,2756,
2015-05-28_11:08,9734.52,9735.36,9729.05,9730.84,12190,249,2420,
2015-05-28_11:09,9735.41,9735.76,9729.18,9730.80,9884,189,2032,
2015-05-28_11:10,9735.03,9735.79,9730.59,9734.61,10017,252,2313,
2015-05-28_11:11,9730.13,9736.13,9728.83,9734.10,12433,242,2593,
2015-05-28_11:12,9734.44,9734.55,9728.05,9730.38,14369,323,2721,
2015-05-28_11:13,9730.55,9735.42,9728.51,9732.66,14985,314,2542,
2015-05-28_11:14,9729.72,9733.94,9729.01,9731.13,11688,295,2487,
2015-05-28_11:15,9727.12,9733.53,9726.45,9728.06,10824,298,2612,
2015-05-28_11:16,9727.91,9733.14,9726.05,9727.83,15690,351,2555,
2015-05-28_11:17,9732.51,9732.60,9726.22,9731.02,10910,232,2163,
2015-05-28_11:18,9731.41,9731.54,9724.94,9725.49,10994,248,2450,
2015-05-28_11:19,9730.25,9732.35,9726.77,9727.39,24576,335,2888,
2015-05-28_11:20,9728.81,9734.58,9726.75,9727.92,12958,260,2753,
2015-05-28_11:21,9732.32,9732.61,9726.55,9731.35,23727,362,3044,
2015-05-28_11:22,9731.59,9732.32,9726.98,9732.32,16936,284,2647,
2015-05-28_11:23,9731.01,9731.77,9725.11,9725.29,21900,301,3095,
2015-05-28_11:24,9725.83,9731.28,9725.17,9730.90,13910,283,2648,
2015-05-28_11:25,9729.87,9730.90,9724.64,9730.90,14260,265,2629,
2015-05-28_11:26,9726.59,9731.71,9723.84,9731.63,11283,237,2611,
2015-05-28_11:27,9731.24,9731.35,9724.74,9730.72,10909,277,2407,
2015-05-28_11:28,9725.81,9731.59,9724.23,9725.56,12801,244,2536,
2015-05-28_11:29,9729.83,9730.56,9724.55,9729.63,16621,266,2445,
2015-05-28_11:30,9729.08,9731.46,9723.30,9731.20,9776,199,2149,
2015-05-28_11:31,9726.12,9730.81,9723.96,9724.85,11122,212,2186,
2015-05-28_11:32,9730.00,9730.95,9725.42,9727.06,12016,231,2151,
2015-05-28_11:33,9726.46,9732.53,9725.28,9731.51,13615,205,2224,
2015-05-28_11:34,9727.72,9732.84,9726.12,9731.70,12236,246,2234,
2015-05-28_11:35,9732.36,9732.36,9726.27,9727.13,10478,214,2034,
2015-05-28_11:36,9731.78,9733.53,9726.58,9732.63,12662,195,2116,
2015-05-28_11:37,9732.08,9732.87,9726.93,9728.92,16009,269,2654,
2015-05-28_11:38,9732.54,9734.20,9726.05,9729.43,9446,183,1976,
2015-05-28_11:39,9728.95,9734.82,9728.54,9730.09,10721,195,1958,
2015-05-28_11:40,9730.49,9735.01,9728.55,9729.88,18253,260,2435,
2015-05-28_11:41,9735.12,9735.12,9727.92,9729.12,9179,204,2217,
2015-05-28_11:42,9729.61,9735.34,9727.67,9735.34,21035,213,2526,
2015-05-28_11:43,9730.16,9734.96,9727.63,9728.01,16611,205,2346,
2015-05-28_11:44,9731.78,9732.97,9726.92,9729.11,9259,163,2012,
2015-05-28_11:45,9728.99,9735.06,9728.71,9729.50,11170,196,2298,
2015-05-28_11:46,9729.50,9732.12,9726.33,9729.73,17949,271,2710,
2015-05-28_11:47,9729.66,9734.11,9728.01,9734.11,7764,206,2160,
2015-05-28_11:48,9729.58,9736.10,9728.33,9733.83,8484,195,1978,
2015-05-28_11:49,9728.00,9735.03,9728.00,9734.71,9311,250,2084,
2015-05-28_11:50,9733.66,9735.54,9728.71,9734.59,11116,213,1926,
2015-05-28_11:51,9735.60,9736.71,9730.68,9731.05,9675,180,1910,
2015-05-28_11:52,9730.48,9735.86,9730.03,9731.22,6877,198,1832,
2015-05-28_11:53,9736.36,9736.36,9728.75,9734.97,6529,163,1787,
2015-05-28_11:54,9734.24,9734.24,9729.53,9731.57,14755,245,2257,
2015-05-28_11:55,9731.07,9734.89,9728.50,9730.32,15382,190,2091,
2015-05-28_11:56,9735.36,9736.66,9728.78,9730.81,7831,180,1957,
2015-05-28_11:57,9735.34,9735.34,9728.28,9731.58,9559,218,1995,
2015-05-28_11:58,9730.71,9735.53,9730.03,9735.53,17296,210,2407,
2015-05-28_11:59,9735.09,9735.85,9729.25,9730.91,9932,175,2012,
2015-05-28_12:00,9730.12,9735.19,9729.01,9730.65,8691,189,1953,
2015-05-28_12:01,9730.92,9733.03,9725.80,9728.64,10194,244,2500,
2015-05-28_12:02,9729.51,9733.88,9726.13,9733.28,9226,189,1982,
2015-05-28_12:03,9728.38,9732.50,9726.82,9729.45,8861,184,1905,
2015-05-28_12:04,9729.85,9734.75,9727.76,9729.80,7914,182,1911,
2015-05-28_12:05,9733.74,9734.22,9728.21,9728.75,9219,186,2086,
2015-05-28_12:06,9729.43,9733.26,9728.39,9729.08,8117,220,1974,
2015-05-28_12:07,9734.21,9734.21,9728.06,9730.77,10422,210,2429,
2015-05-28_12:08,9732.73,9732.95,9726.53,9731.64,8022,192,2385,
2015-05-28_12:09,9732.57,9732.57,9725.73,9727.24,9971,227,2669,
2015-05-28_12:10,9730.98,9733.53,9726.35,9731.61,9275,196,2528,
2015-05-28_12:11,9730.40,9732.09,9725.42,9731.44,10477,268,2860,
2015-05-28_12:12,9726.55,9731.04,9724.73,9731.04,8047,209,2329,
2015-05-28_12:13,9730.27,9731.43,9725.19,9730.61,10880,209,2174,
2015-05-28_12:14,9726.12,9732.28,9726.09,9728.28,10406,235,2237,
2015-05-28_12:15,9728.22,9732.93,9727.08,9730.60,9082,175,2022,
2015-05-28_12:16,9730.14,9732.16,9725.64,9731.91,22836,294,2869,
2015-05-28_12:17,9731.73,9732.83,9726.01,9727.87,10711,200,2146,
2015-05-28_12:18,9733.29,9733.30,9726.46,9728.46,11317,231,2400,
2015-05-28_12:19,9729.02,9734.48,9728.22,9734.48,11867,290,2441,
2015-05-28_12:20,9733.84,9736.70,9727.85,9735.74,15627,256,2547,
2015-05-28_12:21,9729.76,9736.02,9729.64,9735.15,12258,249,2522,
2015-05-28_12:22,9734.05,9736.71,9729.41,9735.81,12803,247,2494,
2015-05-28_12:23,9734.43,9735.88,9728.96,9734.84,12641,288,2619,
2015-05-28_12:24,9730.62,9737.60,9730.33,9737.20,9597,253,2607,
2015-05-28_12:25,9737.49,9737.82,9730.48,9735.68,9005,198,2429,
2015-05-28_12:26,9731.78,9737.55,9730.90,9736.53,10159,214,2404,
2015-05-28_12:27,9735.72,9737.73,9731.79,9737.73,9725,200,2282,
2015-05-28_12:28,9735.87,9738.47,9730.63,9734.87,22081,425,3267,
2015-05-28_12:29,9732.87,9739.41,9732.87,9736.44,13421,300,2851,
2015-05-28_12:30,9736.86,9738.03,9733.51,9735.92,15185,308,2786,
2015-05-28_12:31,9737.22,9740.67,9735.30,9736.23,9534,265,2460,
2015-05-28_12:32,9734.91,9737.45,9733.92,9733.92,10731,232,2698,
2015-05-28_12:33,9734.97,9734.97,9731.79,9733.76,13069,284,3193,
2015-05-28_12:34,9733.26,9736.39,9733.26,9734.37,9630,202,2437,
2015-05-28_12:35,9733.81,9734.83,9731.97,9734.83,11637,246,2696,
2015-05-28_12:36,9734.39,9739.36,9733.48,9735.91,10873,233,2665,
2015-05-28_12:37,9735.57,9740.66,9734.63,9734.93,9940,233,2745,
2015-05-28_12:38,9735.93,9736.89,9734.59,9735.23,9814,235,2605,
2015-05-28_12:39,9735.63,9737.26,9734.61,9735.78,10342,259,2626,
2015-05-28_12:40,9735.17,9741.60,9735.17,9736.66,11437,364,3047,
2015-05-28_12:41,9736.79,9741.94,9736.54,9737.50,15396,305,2776,
2015-05-28_12:42,9736.72,9737.86,9734.91,9735.91,15763,286,2728,
2015-05-28_12:43,9736.75,9740.94,9735.79,9738.68,24559,377,3615,
2015-05-28_12:44,9742.56,9743.68,9737.10,9737.51,11193,237,2638,
2015-05-28_12:45,9737.59,9738.86,9737.23,9738.86,11371,248,2938,
2015-05-28_12:46,9737.14,9738.13,9736.57,9736.84,14645,242,2648,
2015-05-28_12:47,9736.81,9740.12,9735.40,9737.22,28313,342,3413,
2015-05-28_12:48,9736.32,9740.03,9735.65,9735.65,12268,316,2850,
2015-05-28_12:49,9734.30,9736.29,9734.30,9735.72,13771,239,2756,
2015-05-28_12:50,9739.52,9740.61,9734.84,9735.27,13070,214,2378,
2015-05-28_12:51,9736.03,9736.03,9733.87,9734.50,19149,224,2512,
2015-05-28_12:52,9735.01,9739.98,9735.01,9736.56,13343,262,2742,
2015-05-28_12:53,9735.78,9741.90,9735.56,9741.90,12711,226,2584,
2015-05-28_12:54,9737.38,9741.29,9735.56,9736.72,18060,240,2640,
2015-05-28_12:55,9735.75,9740.32,9734.61,9735.81,14872,282,2814,
2015-05-28_12:56,9735.88,9736.89,9734.17,9734.81,14045,280,2965,
2015-05-28_12:57,9735.12,9740.46,9734.20,9736.82,10866,236,2506,
2015-05-28_12:58,9737.50,9741.95,9735.41,9739.93,10207,254,2548,
2015-05-28_12:59,9736.35,9738.14,9736.09,9738.14,15793,344,3004,
2015-05-28_13:00,9736.25,9737.71,9735.87,9735.94,10740,249,2587,
2015-05-28_13:01,9735.66,9737.70,9729.39,9729.39,23109,579,4064,
2015-05-28_13:02,9735.19,9735.19,9726.58,9727.60,27307,751,4533,
2015-05-28_13:03,9733.96,9733.96,9720.43,9724.35,38824,778,5174,
2015-05-28_13:04,9729.34,9729.34,9713.58,9713.58,33513,846,5726,
2015-05-28_13:05,9727.81,9727.81,9714.38,9718.56,32026,825,5872,
2015-05-28_13:06,9719.59,9720.00,9712.68,9712.88,29410,769,5844,
2015-05-28_13:07,9725.54,9725.54,9714.86,9714.86,27811,671,4684,
2015-05-28_13:08,9724.84,9724.84,9713.74,9720.58,26164,702,4932,
2015-05-28_13:09,9717.25,9717.25,9710.67,9710.67,26248,762,4695,
2015-05-28_13:10,9723.51,9723.51,9709.79,9709.79,29211,753,5215,
2015-05-28_13:11,9719.80,9719.80,9707.48,9709.11,27037,700,5177,
2015-05-28_13:12,9716.22,9716.22,9704.93,9707.13,30532,808,5490,
2015-05-28_13:13,9720.71,9720.71,9706.35,9706.35,25713,570,4379,
2015-05-28_13:14,9720.16,9722.08,9713.86,9722.08,22956,542,4081,
2015-05-28_13:15,9719.39,9719.97,9713.13,9719.97,22684,620,4143,
2015-05-28_13:16,9718.33,9718.45,9712.78,9712.78,23947,608,4398,
2015-05-28_13:17,9727.83,9727.83,9714.51,9714.51,24992,598,4544,
2015-05-28_13:18,9729.01,9729.01,9715.45,9715.45,30401,653,4816,
2015-05-28_13:19,9730.56,9730.56,9719.84,9719.84,28037,645,4780,
2015-05-28_13:20,9733.83,9733.83,9717.91,9717.91,28031,619,4568,
2015-05-28_13:21,9733.32,9733.32,9718.88,9718.88,25950,617,4730,
2015-05-28_13:22,9734.20,9734.20,9722.21,9726.58,30709,598,5189,
2015-05-28_13:23,9726.93,9726.93,9719.69,9719.69,31898,760,5682,
2015-05-28_13:24,9735.98,9735.98,9721.54,9721.54,32350,721,5683,
2015-05-28_13:25,9737.81,9737.81,9725.30,9735.39,41997,842,6052,
2015-05-28_13:26,9735.39,9735.39,9735.39,9735.39,0,0,0,
2015-05-28_13:27,9735.39,9735.39,9735.39,9735.39,0,0,0,
2015-05-28_13:28,9735.39,9735.39,9735.39,9735.39,0,0,0,
2015-05-28_13:29,9735.39,9735.39,9735.39,9735.39,0,0,0,
2015-05-28_13:30,9735.39,9735.39,9712.84,9712.84,157791,6570,28064,
2015-05-29_09:01,9727.59,9744.27,9727.59,9740.91,72338,2949,19818,
2015-05-29_09:02,9741.67,9747.27,9740.23,9740.23,35682,966,7365,
2015-05-29_09:03,9742.65,9742.65,9735.55,9736.21,47680,750,7110,
2015-05-29_09:04,9734.50,9738.68,9732.17,9736.02,59483,756,7313,
2015-05-29_09:05,9731.67,9734.72,9723.33,9727.16,77330,844,8189,
2015-05-29_09:06,9725.74,9730.37,9725.30,9730.37,101112,880,8934,
2015-05-29_09:07,9725.09,9725.74,9720.08,9723.71,81880,771,8603,
2015-05-29_09:08,9719.12,9724.03,9718.55,9723.25,69965,684,7252,
2015-05-29_09:09,9719.07,9724.82,9718.87,9724.82,68528,651,7226,
2015-05-29_09:10,9719.91,9725.83,9719.10,9724.38,62331,635,6774,
2015-05-29_09:11,9723.01,9724.85,9719.94,9723.98,67816,626,6263,
2015-05-29_09:12,9723.90,9726.37,9722.63,9725.44,56088,684,6504,
2015-05-29_09:13,9721.54,9725.52,9721.10,9721.37,52155,657,6113,
2015-05-29_09:14,9720.99,9726.82,9720.99,9726.40,55793,607,6264,
2015-05-29_09:15,9726.41,9727.09,9722.26,9726.91,54295,530,5747,
2015-05-29_09:16,9727.34,9727.55,9721.15,9721.15,41033,543,5674,
2015-05-29_09:17,9726.65,9726.86,9721.31,9724.56,46894,614,5515,
2015-05-29_09:18,9725.39,9725.39,9718.84,9723.03,69302,813,6480,
2015-05-29_09:19,9723.25,9723.25,9717.74,9722.11,52428,626,5458,
2015-05-29_09:20,9721.62,9721.69,9716.47,9721.33,36706,539,5020,
2015-05-29_09:21,9721.42,9721.42,9715.04,9718.25,51039,481,5174,
2015-05-29_09:22,9717.78,9719.06,9712.79,9717.44,39603,522,5555,
2015-05-29_09:23,9713.02,9717.86,9711.33,9711.75,42440,464,5094,
2015-05-29_09:24,9712.30,9718.17,9712.01,9718.17,44323,508,5171,
2015-05-29_09:25,9717.36,9718.45,9712.62,9716.62,38303,500,4789,
2015-05-29_09:26,9717.99,9718.70,9711.88,9717.01,40400,539,5005,
2015-05-29_09:27,9712.71,9720.00,9712.71,9719.63,36728,450,4660,
2015-05-29_09:28,9719.52,9724.67,9714.92,9724.67,29856,479,4756,
2015-05-29_09:29,9724.85,9725.19,9720.49,9725.19,38008,538,5026,
2015-05-29_09:30,9725.84,9731.01,9721.91,9730.86,34032,536,4902,
2015-05-29_09:31,9725.13,9730.55,9725.13,9729.58,37315,528,4847,
2015-05-29_09:32,9730.71,9731.47,9725.40,9725.63,29717,539,4620,
2015-05-29_09:33,9725.84,9731.12,9724.83,9731.12,23888,420,3902,
2015-05-29_09:34,9729.86,9732.55,9726.40,9731.93,22717,479,4156,
2015-05-29_09:35,9727.63,9732.20,9726.61,9728.16,33294,455,4101,
2015-05-29_09:36,9727.94,9732.51,9726.24,9730.59,22901,430,3962,
2015-05-29_09:37,9725.62,9732.38,9725.62,9731.71,20382,417,3619,
2015-05-29_09:38,9726.53,9731.89,9726.53,9730.62,20268,394,3707,
2015-05-29_09:39,9730.51,9731.07,9725.18,9725.28,17655,379,3663,
2015-05-29_09:40,9724.99,9729.95,9724.20,9724.85,24103,443,4014,
2015-05-29_09:41,9724.56,9728.51,9720.44,9720.44,48143,680,5896,
2015-05-29_09:42,9720.25,9724.52,9716.97,9716.97,34939,522,4947,
2015-05-29_09:43,9716.57,9721.15,9714.21,9714.72,43368,608,5237,
2015-05-29_09:44,9713.30,9717.90,9711.23,9711.23,33720,539,5004,
2015-05-29_09:45,9710.12,9713.64,9708.44,9708.44,40693,601,5726,
2015-05-29_09:46,9708.22,9708.80,9705.39,9705.46,32755,572,5246,
2015-05-29_09:47,9705.48,9705.48,9698.86,9698.89,50082,774,6367,
2015-05-29_09:48,9697.62,9701.34,9696.23,9700.64,37830,598,5192,
2015-05-29_09:49,9699.65,9700.77,9698.43,9699.53,42058,565,4886,
2015-05-29_09:50,9700.01,9700.06,9694.53,9700.06,28704,399,3755,
2015-05-29_09:51,9700.16,9704.03,9698.57,9700.17,23928,365,3612,
2015-05-29_09:52,9699.47,9705.73,9699.14,9700.87,17652,337,3220,
2015-05-29_09:53,9700.98,9706.07,9699.62,9699.62,16261,308,2925,
2015-05-29_09:54,9700.01,9702.40,9697.51,9701.87,17395,301,3072,
2015-05-29_09:55,9702.34,9702.72,9697.64,9702.01,14656,268,2964,
2015-05-29_09:56,9701.14,9701.84,9696.77,9701.84,16668,272,2953,
2015-05-29_09:57,9701.36,9702.27,9697.49,9702.03,16053,242,2584,
2015-05-29_09:58,9697.96,9703.23,9697.38,9698.80,19556,290,2725,
2015-05-29_09:59,9697.92,9702.09,9696.29,9700.34,14827,240,2751,
2015-05-29_10:00,9699.82,9701.49,9696.41,9701.49,13871,250,2624,
2015-05-29_10:01,9696.13,9700.87,9696.01,9699.33,21368,338,3086,
2015-05-29_10:02,9694.18,9698.98,9693.84,9693.84,18264,355,3078,
2015-05-29_10:03,9693.77,9699.24,9693.00,9693.67,17121,335,2849,
2015-05-29_10:04,9697.90,9699.62,9694.43,9694.97,20766,392,3063,
2015-05-29_10:05,9694.80,9700.50,9694.70,9695.30,16554,280,2745,
2015-05-29_10:06,9699.07,9699.82,9695.19,9695.19,15396,272,2674,
2015-05-29_10:07,9698.93,9700.20,9694.72,9696.13,11920,235,2351,
2015-05-29_10:08,9695.89,9701.72,9694.83,9700.60,14657,265,2373,
2015-05-29_10:09,9700.68,9702.16,9695.78,9695.78,11369,215,2098,
2015-05-29_10:10,9696.22,9701.36,9695.33,9701.36,13648,285,2405,
2015-05-29_10:11,9701.58,9702.14,9696.37,9697.37,10242,244,2299,
2015-05-29_10:12,9696.14,9701.99,9696.14,9696.46,14918,261,2287,
2015-05-29_10:13,9696.95,9702.07,9696.30,9701.29,10068,297,2199,
2015-05-29_10:14,9701.64,9702.22,9698.46,9698.67,11626,281,2292,
2015-05-29_10:15,9698.35,9703.24,9697.77,9703.04,13051,256,2532,
2015-05-29_10:16,9704.68,9704.68,9698.53,9700.36,19949,260,2839,
2015-05-29_10:17,9701.22,9706.79,9701.22,9705.02,9931,200,2064,
2015-05-29_10:18,9705.22,9705.79,9699.49,9705.79,11813,240,2327,
2015-05-29_10:19,9704.62,9706.96,9699.72,9706.46,9385,240,2267,
2015-05-29_10:20,9705.63,9706.95,9700.71,9706.07,12054,223,2411,
2015-05-29_10:21,9705.17,9706.14,9700.49,9705.63,13034,223,2505,
2015-05-29_10:22,9705.47,9706.13,9700.00,9700.00,10711,209,2196,
2015-05-29_10:23,9699.56,9707.16,9699.56,9702.34,15369,253,2458,
2015-05-29_10:24,9702.69,9709.34,9702.69,9707.99,10701,237,2204,
2015-05-29_10:25,9704.70,9709.34,9703.70,9704.85,19929,292,2799,
2015-05-29_10:26,9709.32,9712.70,9706.42,9712.70,20373,322,2842,
2015-05-29_10:27,9712.59,9713.95,9709.02,9713.17,21296,361,2898,
2015-05-29_10:28,9712.86,9716.24,9710.96,9716.24,24734,349,3259,
2015-05-29_10:29,9716.10,9717.58,9713.17,9717.58,15906,322,3073,
2015-05-29_10:30,9713.34,9719.42,9712.12,9712.54,15907,298,2763,
2015-05-29_10:31,9711.86,9719.41,9711.74,9712.97,16198,337,2913,
2015-05-29_10:32,9713.71,9718.33,9713.58,9714.76,16980,295,2897,
2015-05-29_10:33,9719.12,9720.94,9715.09,9719.68,14694,251,2663,
2015-05-29_10:34,9719.31,9719.36,9714.07,9714.16,13477,259,2655,
2015-05-29_10:35,9718.63,9718.63,9712.98,9718.54,12753,257,2551,
2015-05-29_10:36,9717.01,9718.57,9712.91,9713.38,11482,230,2403,
2015-05-29_10:37,9712.93,9717.84,9711.01,9711.99,13875,282,2795,
2015-05-29_10:38,9712.75,9718.05,9710.89,9713.09,12640,267,2421,
2015-05-29_10:39,9712.24,9719.05,9711.55,9713.12,13484,313,2600,
2015-05-29_10:40,9713.26,9718.49,9710.72,9710.72,12087,288,2670,
2015-05-29_10:41,9710.52,9718.92,9710.52,9712.42,13881,279,2638,
2015-05-29_10:42,9712.65,9717.81,9711.12,9717.37,12614,371,2456,
2015-05-29_10:43,9712.72,9718.07,9712.13,9712.93,14596,451,2688,
2015-05-29_10:44,9713.17,9717.15,9713.17,9716.45,10502,205,2176,
2015-05-29_10:45,9717.16,9717.16,9710.39,9710.39,11948,301,2366,
2015-05-29_10:46,9710.55,9717.93,9710.55,9712.41,11923,259,2341,
2015-05-29_10:47,9716.44,9716.44,9709.88,9710.30,11041,219,2061,
2015-05-29_10:48,9709.70,9716.17,9709.70,9712.18,13521,222,2498,
2015-05-29_10:49,9712.03,9713.94,9711.86,9712.49,23203,246,2478,
2015-05-29_10:50,9711.70,9713.15,9711.54,9711.87,11034,229,2185,
2015-05-29_10:51,9715.81,9717.08,9712.08,9716.47,9916,212,2323,
2015-05-29_10:52,9715.79,9716.44,9710.51,9710.51,10823,190,2228,
2015-05-29_10:53,9715.36,9715.84,9710.68,9715.05,11870,247,2577,
2015-05-29_10:54,9713.47,9717.04,9710.50,9710.50,12065,220,2548,
2015-05-29_10:55,9710.75,9711.68,9709.57,9709.57,11832,225,2652,
2015-05-29_10:56,9709.74,9716.67,9709.74,9716.48,12584,259,2748,
2015-05-29_10:57,9711.86,9717.41,9711.86,9716.67,11568,210,2348,
2015-05-29_10:58,9711.57,9717.14,9710.48,9717.14,10736,245,2591,
2015-05-29_10:59,9716.80,9717.75,9712.22,9717.66,8550,233,2346,
2015-05-29_11:00,9717.21,9718.78,9712.61,9712.61,10861,223,2370,
2015-05-29_11:01,9717.48,9719.23,9713.82,9718.85,11564,228,2528,
2015-05-29_11:02,9718.69,9720.70,9714.18,9714.78,9772,179,1904,
2015-05-29_11:03,9713.50,9719.86,9713.50,9718.70,8245,174,2012,
2015-05-29_11:04,9714.60,9720.67,9714.51,9715.51,10043,194,2222,
2015-05-29_11:05,9720.64,9720.97,9715.08,9719.88,9638,232,2230,
2015-05-29_11:06,9714.87,9721.20,9713.64,9714.01,10163,222,2294,
2015-05-29_11:07,9713.86,9717.18,9713.86,9713.98,9375,202,2045,
2015-05-29_11:08,9714.28,9720.02,9712.57,9720.02,9511,209,2133,
2015-05-29_11:09,9719.75,9720.59,9713.65,9715.35,12898,252,2508,
2015-05-29_11:10,9715.12,9719.43,9713.36,9719.43,9317,211,2154,
2015-05-29_11:11,9714.80,9719.30,9713.06,9714.06,15691,249,2461,
2015-05-29_11:12,9714.57,9718.67,9713.78,9713.93,15904,297,2682,
2015-05-29_11:13,9718.79,9721.30,9715.11,9715.11,17200,298,2850,
2015-05-29_11:14,9713.52,9715.84,9712.84,9714.36,14026,339,2747,
2015-05-29_11:15,9719.79,9719.79,9714.91,9714.91,9274,198,2135,
2015-05-29_11:16,9714.82,9715.64,9714.34,9714.34,10090,191,2145,
2015-05-29_11:17,9712.91,9718.68,9712.91,9714.21,11147,201,2109,
2015-05-29_11:18,9713.58,9717.98,9713.58,9716.32,9305,197,2060,
2015-05-29_11:19,9715.43,9720.71,9714.95,9719.97,10859,213,2167,
2015-05-29_11:20,9719.85,9719.85,9714.83,9714.83,12636,232,2103,
2015-05-29_11:21,9714.56,9719.47,9714.22,9719.46,16875,220,2450,
2015-05-29_11:22,9719.83,9721.19,9713.51,9718.85,11374,213,2078,
2015-05-29_11:23,9715.04,9720.03,9714.99,9715.74,7402,208,2008,
2015-05-29_11:24,9714.09,9719.87,9714.09,9715.05,11287,259,2447,
2015-05-29_11:25,9714.41,9720.76,9714.41,9715.35,10660,204,2064,
2015-05-29_11:26,9720.10,9721.50,9715.25,9720.90,11369,250,2300,
2015-05-29_11:27,9720.68,9721.06,9715.86,9720.54,9172,206,2057,
2015-05-29_11:28,9720.89,9721.54,9715.64,9721.17,10195,191,2061,
2015-05-29_11:29,9715.82,9721.67,9714.91,9720.84,12784,219,2244,
2015-05-29_11:30,9716.26,9721.24,9715.87,9720.06,10039,212,2023,
2015-05-29_11:31,9715.55,9722.20,9715.55,9716.60,10515,238,2181,
2015-05-29_11:32,9717.17,9722.50,9716.99,9718.46,10429,214,2056,
2015-05-29_11:33,9718.77,9722.89,9718.24,9721.48,9339,220,1895,
2015-05-29_11:34,9721.58,9721.89,9716.61,9720.90,7844,199,1881,
2015-05-29_11:35,9721.97,9723.67,9718.31,9719.08,9115,208,2210,
2015-05-29_11:36,9724.15,9724.15,9717.07,9717.75,10746,261,2321,
2015-05-29_11:37,9717.32,9722.69,9716.33,9721.27,9954,189,2173,
2015-05-29_11:38,9721.66,9722.85,9717.81,9718.09,9109,188,2005,
2015-05-29_11:39,9722.37,9723.49,9716.52,9718.20,8661,191,2014,
2015-05-29_11:40,9718.58,9722.24,9716.36,9717.45,7022,189,2063,
2015-05-29_11:41,9716.78,9722.66,9716.50,9722.66,9015,202,2141,
2015-05-29_11:42,9717.54,9721.87,9715.73,9716.63,8242,185,2030,
2015-05-29_11:43,9716.92,9721.72,9716.26,9721.72,7814,229,2060,
2015-05-29_11:44,9716.62,9720.86,9715.10,9716.98,11962,247,2603,
2015-05-29_11:45,9721.11,9722.19,9715.29,9719.80,12816,230,2204,
2015-05-29_11:46,9720.52,9720.52,9714.69,9715.12,7208,172,1896,
2015-05-29_11:47,9719.17,9719.35,9713.21,9714.17,9287,247,2185,
2015-05-29_11:48,9714.17,9718.44,9712.79,9714.01,8510,182,1975,
2015-05-29_11:49,9719.03,9719.44,9713.73,9719.44,8487,211,1958,
2015-05-29_11:50,9719.90,9719.90,9712.71,9713.93,8432,179,1885,
2015-05-29_11:51,9714.14,9719.30,9713.20,9719.28,6739,220,1909,
2015-05-29_11:52,9714.23,9718.09,9712.62,9713.54,8417,195,1862,
2015-05-29_11:53,9717.42,9719.54,9714.61,9719.54,17539,244,2336,
2015-05-29_11:54,9714.20,9720.52,9714.20,9718.97,9229,177,1926,
2015-05-29_11:55,9719.41,9720.31,9714.76,9717.84,6303,150,1824,
2015-05-29_11:56,9718.96,9719.53,9713.70,9718.60,9317,166,1894,
2015-05-29_11:57,9713.30,9720.20,9713.30,9718.45,8817,215,2063,
2015-05-29_11:58,9718.05,9719.42,9712.48,9712.98,8181,165,1800,
2015-05-29_11:59,9712.60,9717.90,9712.60,9713.99,8201,190,1981,
2015-05-29_12:00,9713.64,9718.80,9713.20,9718.80,7369,161,1862,
2015-05-29_12:01,9718.03,9720.20,9713.42,9714.92,7479,211,2087,
2015-05-29_12:02,9713.97,9719.65,9713.77,9714.21,6951,185,1833,
2015-05-29_12:03,9717.58,9719.31,9713.20,9715.32,10104,255,2368,
2015-05-29_12:04,9718.85,9718.85,9713.59,9714.35,10230,341,2518,
2015-05-29_12:05,9714.30,9719.65,9712.50,9712.50,7744,224,2040,
2015-05-29_12:06,9713.88,9719.10,9713.40,9713.52,11989,278,2703,
2015-05-29_12:07,9718.69,9719.35,9712.04,9716.00,11884,268,2864,
2015-05-29_12:08,9712.62,9719.41,9712.62,9714.02,10786,250,2614,
2015-05-29_12:09,9718.24,9719.34,9713.53,9714.23,9141,203,2214,
2015-05-29_12:10,9713.88,9715.14,9713.31,9715.07,10538,229,2338,
2015-05-29_12:11,9713.74,9718.43,9712.82,9714.31,8040,238,2388,
2015-05-29_12:12,9713.61,9719.27,9713.48,9714.70,11449,256,2545,
2015-05-29_12:13,9714.72,9718.36,9713.00,9716.69,11668,208,2379,
2015-05-29_12:14,9711.75,9717.12,9711.75,9713.34,9342,205,2347,
2015-05-29_12:15,9717.05,9719.69,9710.85,9710.85,9562,202,2512,
2015-05-29_12:16,9716.62,9717.22,9711.26,9712.15,10413,210,2745,
2015-05-29_12:17,9711.36,9716.68,9711.36,9711.58,7899,218,2375,
2015-05-29_12:18,9711.79,9717.16,9711.72,9716.77,9322,239,2265,
2015-05-29_12:19,9717.60,9717.60,9712.03,9713.33,12286,261,2380,
2015-05-29_12:20,9713.69,9717.89,9712.12,9717.47,13739,241,2329,
2015-05-29_12:21,9712.83,9719.84,9712.42,9719.54,10165,204,2298,
2015-05-29_12:22,9717.89,9717.99,9712.84,9712.93,13671,194,2264,
2015-05-29_12:23,9712.33,9717.25,9712.33,9713.64,7987,207,2086,
2015-05-29_12:24,9713.89,9718.64,9713.22,9713.51,8918,184,2269,
2015-05-29_12:25,9713.11,9719.09,9713.11,9713.77,10733,197,2272,
2015-05-29_12:26,9713.66,9719.22,9713.38,9714.37,11050,222,2328,
2015-05-29_12:27,9718.47,9718.79,9713.44,9715.40,8304,200,2204,
2015-05-29_12:28,9714.20,9719.18,9714.20,9715.15,8239,198,2058,
2015-05-29_12:29,9714.32,9719.06,9713.31,9718.32,9155,218,2357,
2015-05-29_12:30,9713.70,9718.18,9713.42,9713.79,14167,283,2643,
2015-05-29_12:31,9718.63,9719.51,9714.57,9715.04,16245,320,2903,
2015-05-29_12:32,9715.39,9719.46,9713.81,9714.36,12027,264,2541,
2015-05-29_12:33,9713.59,9719.54,9713.59,9719.21,11124,241,2371,
2015-05-29_12:34,9714.62,9720.27,9712.40,9718.70,10294,258,2543,
2015-05-29_12:35,9713.49,9719.73,9713.49,9719.73,10801,246,2557,
2015-05-29_12:36,9719.64,9719.64,9709.71,9716.89,12730,293,2718,
2015-05-29_12:37,9711.94,9716.51,9711.59,9713.19,13478,281,2818,
2015-05-29_12:38,9712.77,9712.77,9708.14,9708.14,13803,296,3047,
2015-05-29_12:39,9708.28,9717.31,9707.76,9709.00,15966,322,3253,
2015-05-29_12:40,9713.88,9713.88,9706.32,9711.58,16032,288,2992,
2015-05-29_12:41,9712.61,9713.51,9706.44,9713.39,13660,277,2838,
2015-05-29_12:42,9714.16,9714.44,9706.90,9712.31,13277,286,2783,
2015-05-29_12:43,9708.42,9714.01,9706.89,9712.05,11024,237,2599,
2015-05-29_12:44,9707.31,9713.03,9707.31,9712.16,9870,232,2518,
2015-05-29_12:45,9713.27,9713.27,9706.22,9708.25,11683,282,2623,
2015-05-29_12:46,9712.82,9713.51,9708.16,9713.23,12639,274,2670,
2015-05-29_12:47,9712.96,9713.34,9706.67,9712.89,12389,267,2725,
2015-05-29_12:48,9708.62,9714.46,9707.05,9708.21,10586,245,2680,
2015-05-29_12:49,9708.87,9714.68,9708.28,9713.28,10527,221,2532,
2015-05-29_12:50,9713.06,9713.81,9708.22,9708.67,11311,235,2571,
2015-05-29_12:51,9709.24,9714.46,9708.41,9712.76,10919,250,2730,
2015-05-29_12:52,9713.77,9714.33,9708.48,9713.61,9990,250,2596,
2015-05-29_12:53,9708.82,9714.48,9708.82,9714.48,13123,291,2941,
2015-05-29_12:54,9714.85,9714.85,9708.67,9713.08,16466,260,2701,
2015-05-29_12:55,9708.34,9714.09,9708.34,9709.05,12355,239,2635,
2015-05-29_12:56,9709.05,9715.51,9708.66,9711.97,13566,366,2817,
2015-05-29_12:57,9710.56,9718.12,9708.69,9708.69,12800,293,2746,
2015-05-29_12:58,9709.97,9713.39,9708.23,9713.39,17686,293,3105,
2015-05-29_12:59,9712.61,9713.50,9708.40,9708.54,19954,312,3228,
2015-05-29_13:00,9708.27,9712.42,9707.70,9708.16,16182,276,3014,
2015-05-29_13:01,9708.53,9714.67,9708.53,9713.45,12522,287,2983,
2015-05-29_13:02,9708.52,9714.07,9707.87,9713.40,12429,278,3051,
2015-05-29_13:03,9713.27,9713.62,9708.49,9709.12,14461,315,3145,
2015-05-29_13:04,9713.86,9715.78,9709.64,9709.91,13353,293,3166,
2015-05-29_13:05,9710.51,9715.03,9710.51,9711.71,16368,319,3381,
2015-05-29_13:06,9710.16,9715.51,9710.16,9710.23,17873,303,3238,
2015-05-29_13:07,9709.72,9715.02,9709.55,9710.28,18125,333,3501,
2015-05-29_13:08,9709.42,9714.54,9709.18,9712.84,18137,336,3560,
2015-05-29_13:09,9713.21,9715.64,9708.86,9708.86,15102,358,3368,
2015-05-29_13:10,9707.89,9715.05,9707.89,9712.67,13501,299,3226,
2015-05-29_13:11,9709.75,9715.13,9708.86,9715.06,14525,348,3539,
2015-05-29_13:12,9709.75,9714.42,9709.07,9713.93,22669,409,3964,
2015-05-29_13:13,9707.95,9714.06,9707.95,9713.20,16465,351,3600,
2015-05-29_13:14,9709.58,9715.76,9709.15,9713.83,16760,309,3394,
2015-05-29_13:15,9714.44,9714.63,9707.91,9712.90,19587,396,3810,
2015-05-29_13:16,9709.19,9715.12,9708.03,9708.35,22309,568,4132,
2015-05-29_13:17,9709.27,9711.17,9708.29,9711.17,25878,453,4288,
2015-05-29_13:18,9706.12,9711.91,9706.02,9711.91,24263,495,4937,
2015-05-29_13:19,9709.78,9711.05,9704.94,9710.65,30165,612,6208,
2015-05-29_13:20,9709.45,9709.86,9704.85,9704.85,39114,887,7402,
2015-05-29_13:21,9708.09,9709.39,9704.16,9707.61,52565,1259,9516,
2015-05-29_13:22,9707.62,9708.51,9701.29,9701.29,53648,1347,10343,
2015-05-29_13:23,9706.88,9707.18,9700.41,9700.41,65133,1655,11910,
2015-05-29_13:24,9700.40,9707.00,9699.76,9702.18,74791,1879,11637,
2015-05-29_13:25,9702.64,9705.88,9698.48,9705.47,52577,1106,8983,
2015-05-29_13:26,9706.64,9706.64,9706.64,9706.64,81,2,23,
2015-05-29_13:27,9706.64,9706.64,9706.64,9706.64,0,0,0,
2015-05-29_13:28,9706.64,9706.64,9706.64,9706.64,0,0,0,
2015-05-29_13:29,9706.64,9706.64,9706.64,9706.64,0,0,0,
2015-05-29_13:30,9706.64,9706.64,9701.07,9701.07,1196100,46884,54290,
2015-06-01_09:01,9688.13,9688.13,9677.80,9678.14,70026,3183,18896,
2015-06-01_09:02,9676.95,9680.52,9676.95,9680.07,27758,854,6980,
2015-06-01_09:03,9680.36,9686.80,9680.26,9683.29,38721,717,6817,
2015-06-01_09:04,9682.43,9682.43,9679.78,9681.89,50378,656,6594,
2015-06-01_09:05,9681.82,9682.22,9679.80,9681.20,58681,644,7032,
2015-06-01_09:06,9680.62,9686.39,9680.62,9686.39,61818,603,7172,
2015-06-01_09:07,9686.72,9686.72,9680.89,9681.77,52585,553,6372,
2015-06-01_09:08,9681.28,9687.46,9681.02,9682.82,73680,656,7042,
2015-06-01_09:09,9683.70,9687.71,9682.83,9682.83,53321,648,6322,
2015-06-01_09:10,9683.55,9691.34,9683.51,9686.52,48617,596,6100,
2015-06-01_09:11,9686.66,9691.19,9685.47,9686.72,43430,581,5798,
2015-06-01_09:12,9687.25,9689.19,9686.55,9688.16,44533,572,5722,
2015-06-01_09:13,9689.10,9690.46,9685.26,9689.38,51384,651,5885,
2015-06-01_09:14,9690.51,9692.34,9684.85,9692.14,50891,557,5781,
2015-06-01_09:15,9691.84,9691.84,9682.93,9682.93,72058,788,6788,
2015-06-01_09:16,9687.25,9688.11,9686.18,9686.77,51625,614,5815,
2015-06-01_09:17,9685.85,9685.85,9681.36,9681.36,41288,591,5300,
2015-06-01_09:18,9682.89,9682.89,9675.20,9679.32,40533,466,4972,
2015-06-01_09:19,9678.75,9679.52,9677.44,9678.19,38678,460,5154,
2015-06-01_09:20,9678.28,9678.53,9674.19,9677.26,30993,474,4872,
2015-06-01_09:21,9675.67,9677.00,9674.29,9674.29,30877,402,4385,
2015-06-01_09:22,9669.97,9675.29,9666.16,9670.66,37943,486,4907,
2015-06-01_09:23,9666.65,9667.67,9663.67,9667.67,41694,489,5187,
2015-06-01_09:24,9668.72,9668.72,9659.27,9663.69,35641,527,5407,
2015-06-01_09:25,9662.94,9663.01,9654.93,9654.93,46031,614,6001,
2015-06-01_09:26,9654.69,9654.69,9640.69,9640.69,91886,1204,9754,
2015-06-01_09:27,9639.03,9642.72,9632.56,9632.56,70392,897,8347,
2015-06-01_09:28,9633.08,9633.08,9626.07,9630.21,60947,910,8479,
2015-06-01_09:29,9630.78,9630.78,9620.33,9620.33,58893,843,8062,
2015-06-01_09:30,9626.13,9626.13,9619.27,9621.45,53449,702,7087,
2015-06-01_09:31,9624.31,9624.31,9618.99,9621.16,41785,611,6238,
2015-06-01_09:32,9625.35,9625.35,9619.22,9620.60,40941,579,5961,
2015-06-01_09:33,9626.52,9629.81,9624.74,9625.68,37110,425,4671,
2015-06-01_09:34,9625.79,9632.51,9625.79,9632.51,27062,412,4138,
2015-06-01_09:35,9632.85,9634.43,9628.08,9633.90,25788,432,4277,
2015-06-01_09:36,9628.87,9633.78,9628.63,9630.09,21671,377,3900,
2015-06-01_09:37,9630.28,9634.14,9620.37,9620.37,34961,684,5748,
2015-06-01_09:38,9619.64,9619.89,9612.00,9612.00,39728,794,5416,
2015-06-01_09:39,9616.23,9617.40,9612.39,9616.76,30728,502,4362,
2015-06-01_09:40,9616.90,9616.90,9609.73,9609.73,23209,399,3677,
2015-06-01_09:41,9610.00,9614.07,9607.91,9612.68,24201,403,3961,
2015-06-01_09:42,9608.21,9610.32,9602.49,9606.08,31700,500,4585,
2015-06-01_09:43,9606.99,9607.57,9596.86,9598.11,36038,533,4762,
2015-06-01_09:44,9597.64,9600.28,9594.19,9595.92,28524,471,4520,
2015-06-01_09:45,9595.26,9600.30,9593.51,9595.15,28336,438,4472,
2015-06-01_09:46,9592.81,9595.24,9589.09,9590.80,33231,539,5303,
2015-06-01_09:47,9595.83,9596.63,9590.53,9591.23,25846,403,4054,
2015-06-01_09:48,9593.64,9603.90,9591.90,9599.92,28775,412,4249,
2015-06-01_09:49,9600.79,9603.20,9600.10,9603.07,23773,327,3594,
2015-06-01_09:50,9603.95,9610.86,9601.73,9601.73,32072,428,3893,
2015-06-01_09:51,9604.05,9608.26,9600.84,9602.11,24497,427,4349,
2015-06-01_09:52,9601.54,9604.13,9600.65,9600.65,22981,400,3756,
2015-06-01_09:53,9603.41,9608.19,9600.74,9602.41,17181,342,3327,
2015-06-01_09:54,9602.56,9609.63,9600.26,9603.28,17678,333,3431,
2015-06-01_09:55,9603.61,9608.89,9603.61,9606.84,21555,337,3338,
2015-06-01_09:56,9607.13,9611.40,9603.57,9603.57,17695,298,3116,
2015-06-01_09:57,9609.73,9609.73,9603.03,9603.03,23131,383,3807,
2015-06-01_09:58,9602.95,9602.95,9598.22,9598.93,22008,522,4600,
2015-06-01_09:59,9597.61,9603.86,9596.87,9598.07,29180,417,3838,
2015-06-01_10:00,9598.87,9604.24,9598.87,9604.24,17498,303,3222,
2015-06-01_10:01,9604.55,9611.07,9604.55,9607.93,19405,357,3625,
2015-06-01_10:02,9608.34,9608.64,9597.98,9597.98,24057,503,4023,
2015-06-01_10:03,9597.07,9602.98,9595.94,9597.12,20249,418,3400,
2015-06-01_10:04,9595.25,9599.06,9595.17,9598.80,18236,327,3258,
2015-06-01_10:05,9598.97,9601.87,9598.77,9601.45,12396,213,2234,
2015-06-01_10:06,9601.61,9602.90,9597.65,9602.36,13199,244,2647,
2015-06-01_10:07,9602.90,9603.73,9597.81,9600.97,13180,242,2514,
2015-06-01_10:08,9597.74,9602.98,9597.74,9602.45,12449,244,2567,
2015-06-01_10:09,9598.45,9603.38,9598.45,9600.51,14201,243,2598,
2015-06-01_10:10,9600.68,9603.16,9597.67,9598.60,12786,225,2482,
2015-06-01_10:11,9603.72,9604.96,9603.58,9604.38,11302,210,2303,
2015-06-01_10:12,9605.01,9605.50,9595.78,9605.50,14746,251,2661,
2015-06-01_10:13,9605.07,9607.77,9600.46,9603.00,11939,215,2126,
2015-06-01_10:14,9600.92,9606.42,9600.30,9601.49,13304,270,2636,
2015-06-01_10:15,9600.89,9606.82,9600.58,9603.87,13607,271,2720,
2015-06-01_10:16,9603.14,9607.32,9598.72,9605.53,15342,285,2656,
2015-06-01_10:17,9607.04,9607.04,9599.57,9603.18,13761,281,2519,
2015-06-01_10:18,9607.47,9608.65,9600.76,9608.28,28106,303,3055,
2015-06-01_10:19,9608.37,9608.37,9603.04,9603.74,14018,318,2847,
2015-06-01_10:20,9607.79,9612.02,9604.34,9610.38,14441,224,2208,
2015-06-01_10:21,9609.89,9614.71,9606.41,9614.71,21513,288,2689,
2015-06-01_10:22,9611.35,9615.43,9607.64,9609.47,18017,329,3131,
2015-06-01_10:23,9610.80,9615.23,9607.21,9607.21,16745,323,3253,
2015-06-01_10:24,9609.18,9614.71,9607.30,9610.49,18513,305,3148,
2015-06-01_10:25,9615.64,9615.64,9607.44,9612.58,18493,324,3432,
2015-06-01_10:26,9608.89,9614.37,9608.89,9611.91,11976,268,2482,
2015-06-01_10:27,9616.95,9616.95,9609.02,9614.95,10520,219,2460,
2015-06-01_10:28,9615.38,9618.35,9612.25,9613.15,12176,229,2202,
2015-06-01_10:29,9613.56,9619.86,9609.60,9609.60,16516,276,2680,
2015-06-01_10:30,9616.29,9619.91,9614.98,9619.91,12650,241,2500,
2015-06-01_10:31,9615.30,9621.05,9614.99,9620.67,17116,333,2805,
2015-06-01_10:32,9619.63,9622.38,9615.61,9622.38,19912,252,2622,
2015-06-01_10:33,9622.85,9623.52,9620.13,9623.22,18650,341,3053,
2015-06-01_10:34,9623.65,9624.49,9623.08,9623.55,16371,267,2447,
2015-06-01_10:35,9619.34,9624.53,9619.34,9624.10,15885,308,2717,
2015-06-01_10:36,9624.55,9624.71,9620.25,9623.33,17634,378,3179,
2015-06-01_10:37,9624.41,9630.45,9624.41,9625.01,17626,246,2581,
2015-06-01_10:38,9629.87,9629.87,9624.33,9624.33,23039,278,2814,
2015-06-01_10:39,9622.80,9629.91,9622.61,9629.91,18960,270,2909,
2015-06-01_10:40,9630.21,9631.83,9626.51,9631.83,15564,264,2697,
2015-06-01_10:41,9631.93,9632.18,9627.63,9627.81,20389,255,2987,
2015-06-01_10:42,9631.29,9631.32,9623.89,9631.32,13157,295,2859,
2015-06-01_10:43,9631.28,9631.28,9623.47,9624.66,19784,346,3215,
2015-06-01_10:44,9629.33,9629.94,9624.14,9625.09,12508,264,2857,
2015-06-01_10:45,9625.22,9630.42,9620.58,9623.53,17109,394,3452,
2015-06-01_10:46,9626.65,9627.82,9622.48,9623.75,15010,269,2672,
2015-06-01_10:47,9627.57,9627.57,9620.16,9623.91,10392,229,2453,
2015-06-01_10:48,9628.55,9628.89,9620.67,9624.62,11232,192,2230,
2015-06-01_10:49,9619.78,9626.63,9619.78,9622.45,10601,198,2314,
2015-06-01_10:50,9621.57,9627.31,9621.21,9621.62,8832,196,2104,
2015-06-01_10:51,9621.19,9626.95,9619.68,9622.30,9580,250,2599,
2015-06-01_10:52,9623.87,9627.41,9621.32,9627.41,8264,194,2028,
2015-06-01_10:53,9627.29,9627.44,9622.29,9627.25,12945,242,2444,
2015-06-01_10:54,9628.01,9629.32,9622.00,9622.00,12256,232,2387,
2015-06-01_10:55,9622.95,9628.05,9622.76,9623.45,10532,215,2405,
2015-06-01_10:56,9623.69,9629.80,9623.52,9625.15,12531,229,2272,
2015-06-01_10:57,9625.42,9628.99,9621.64,9627.75,17517,465,2652,
2015-06-01_10:58,9628.41,9633.10,9625.41,9626.74,15272,282,2558,
2015-06-01_10:59,9631.34,9634.03,9626.62,9629.20,12908,219,2275,
2015-06-01_11:00,9630.24,9634.99,9626.75,9630.41,10504,205,2232,
2015-06-01_11:01,9631.48,9631.92,9626.51,9627.37,13485,252,2757,
2015-06-01_11:02,9628.52,9628.78,9626.03,9628.27,13088,204,2248,
2015-06-01_11:03,9628.19,9628.19,9624.79,9624.85,13154,300,2775,
2015-06-01_11:04,9626.47,9629.43,9624.67,9625.30,13894,283,2664,
2015-06-01_11:05,9625.90,9631.89,9625.72,9626.03,16641,272,2536,
2015-06-01_11:06,9627.18,9627.18,9620.56,9625.49,11966,218,2365,
2015-06-01_11:07,9626.68,9626.68,9621.61,9626.49,14872,268,2603,
2015-06-01_11:08,9627.26,9629.61,9627.26,9629.40,11066,250,2210,
2015-06-01_11:09,9624.75,9629.16,9624.75,9626.69,10244,229,2187,
2015-06-01_11:10,9627.08,9630.40,9624.56,9629.26,9753,211,1981,
2015-06-01_11:11,9624.37,9631.14,9624.37,9631.14,11097,235,2076,
2015-06-01_11:12,9631.07,9632.80,9630.95,9631.78,8686,173,1863,
2015-06-01_11:13,9631.90,9633.50,9626.34,9633.50,8742,202,1845,
2015-06-01_11:14,9633.85,9634.08,9628.80,9634.07,8518,174,1812,
2015-06-01_11:15,9634.09,9634.48,9627.83,9633.99,10988,197,1903,
2015-06-01_11:16,9629.26,9635.60,9627.71,9632.37,9523,208,2010,
2015-06-01_11:17,9632.78,9632.78,9629.73,9631.88,7288,172,1825,
2015-06-01_11:18,9629.96,9630.65,9625.52,9630.65,11347,218,2187,
2015-06-01_11:19,9630.48,9630.60,9625.08,9628.54,10990,236,2299,
2015-06-01_11:20,9625.55,9629.86,9624.25,9629.48,9178,211,2179,
2015-06-01_11:21,9630.94,9630.94,9624.20,9624.46,9970,266,2216,
2015-06-01_11:22,9629.13,9630.17,9628.00,9629.22,9369,175,1779,
2015-06-01_11:23,9629.23,9630.26,9628.91,9629.36,8301,199,1976,
2015-06-01_11:24,9628.99,9630.59,9620.55,9620.55,9540,213,2291,
2015-06-01_11:25,9620.71,9627.37,9620.19,9622.34,8991,219,1996,
2015-06-01_11:26,9626.83,9628.82,9620.88,9626.32,8645,185,1803,
2015-06-01_11:27,9626.85,9626.85,9621.20,9621.69,7810,171,1636,
2015-06-01_11:28,9626.60,9626.60,9618.95,9624.01,8451,184,1892,
2015-06-01_11:29,9624.79,9625.74,9620.63,9621.56,10233,223,1919,
2015-06-01_11:30,9622.31,9626.45,9621.48,9626.24,8039,173,1749,
2015-06-01_11:31,9621.33,9627.21,9621.33,9622.62,6685,142,1774,
2015-06-01_11:32,9627.04,9627.22,9621.10,9621.75,9770,170,1603,
2015-06-01_11:33,9626.31,9627.41,9621.48,9627.41,8047,171,1713,
2015-06-01_11:34,9622.96,9628.63,9622.96,9623.23,8046,189,1588,
2015-06-01_11:35,9627.13,9630.05,9624.31,9629.38,8483,179,1714,
2015-06-01_11:36,9628.85,9629.15,9623.54,9624.76,8949,211,1901,
2015-06-01_11:37,9625.30,9629.53,9624.75,9629.36,5873,147,1512,
2015-06-01_11:38,9628.95,9630.77,9624.03,9629.67,6886,150,1645,
2015-06-01_11:39,9630.24,9630.33,9623.30,9625.19,6193,172,1694,
2015-06-01_11:40,9625.21,9632.10,9625.21,9631.83,6684,155,1542,
2015-06-01_11:41,9631.94,9631.94,9625.63,9631.11,7958,165,1638,
2015-06-01_11:42,9631.04,9631.26,9625.80,9630.43,6717,168,1791,
2015-06-01_11:43,9630.26,9632.27,9626.15,9631.88,8213,168,1744,
2015-06-01_11:44,9632.09,9632.09,9625.68,9631.30,7739,167,1661,
2015-06-01_11:45,9630.74,9631.68,9626.82,9630.96,7429,138,1554,
2015-06-01_11:46,9629.98,9632.36,9626.97,9632.36,8772,151,1625,
2015-06-01_11:47,9627.16,9631.53,9626.56,9630.98,6616,137,1648,
2015-06-01_11:48,9631.23,9632.00,9626.51,9632.00,5803,146,1538,
2015-06-01_11:49,9631.53,9632.13,9626.21,9630.19,7125,175,1789,
2015-06-01_11:50,9630.69,9631.06,9624.59,9630.04,11991,222,1801,
2015-06-01_11:51,9630.70,9633.00,9626.40,9633.00,9288,168,1697,
2015-06-01_11:52,9631.95,9632.15,9626.57,9631.08,8014,166,1621,
2015-06-01_11:53,9631.44,9633.29,9627.58,9632.68,11383,178,1789,
2015-06-01_11:54,9628.53,9634.33,9627.42,9634.06,8048,131,1492,
2015-06-01_11:55,9633.98,9635.48,9629.65,9635.25,8424,177,1881,
2015-06-01_11:56,9631.68,9635.57,9630.04,9634.08,9263,178,1861,
2015-06-01_11:57,9634.21,9634.35,9628.48,9629.50,10207,176,1779,
2015-06-01_11:58,9630.19,9637.11,9629.47,9635.26,6857,179,1646,
2015-06-01_11:59,9635.48,9636.86,9630.68,9636.86,8643,183,1880,
2015-06-01_12:00,9636.34,9636.95,9631.53,9633.06,8786,171,1681,
2015-06-01_12:01,9637.93,9638.06,9632.44,9632.67,11019,233,2152,
2015-06-01_12:02,9636.70,9638.35,9631.94,9638.35,9753,240,1978,
2015-06-01_12:03,9637.99,9638.74,9637.68,9637.95,7672,163,1665,
2015-06-01_12:04,9638.16,9639.45,9633.67,9639.45,5739,157,1494,
2015-06-01_12:05,9640.27,9640.90,9635.36,9639.89,9208,221,1808,
2015-06-01_12:06,9639.36,9640.59,9635.11,9639.69,5992,154,1604,
2015-06-01_12:07,9639.58,9640.07,9633.29,9639.97,10921,245,2155,
2015-06-01_12:08,9640.18,9640.60,9635.35,9639.56,13715,206,1951,
2015-06-01_12:09,9639.26,9639.93,9634.60,9639.93,11385,199,1853,
2015-06-01_12:10,9635.29,9640.99,9635.29,9640.85,14142,232,2228,
2015-06-01_12:11,9640.54,9640.55,9634.65,9639.59,10416,187,1811,
2015-06-01_12:12,9634.59,9640.92,9634.59,9640.92,11117,205,1930,
2015-06-01_12:13,9640.68,9641.59,9635.74,9636.44,13756,254,2274,
2015-06-01_12:14,9636.21,9641.13,9636.21,9639.66,15451,216,2328,
2015-06-01_12:15,9638.71,9640.04,9632.65,9638.83,13808,234,2363,
2015-06-01_12:16,9638.31,9640.55,9638.31,9640.50,11264,224,2184,
2015-06-01_12:17,9639.93,9639.93,9632.75,9636.14,11076,229,2315,
2015-06-01_12:18,9635.18,9637.02,9631.16,9631.16,9926,227,2521,
2015-06-01_12:19,9630.78,9637.44,9630.78,9635.59,12842,201,2174,
2015-06-01_12:20,9635.06,9636.26,9629.07,9635.02,7799,169,2017,
2015-06-01_12:21,9636.09,9636.77,9630.81,9634.87,10438,238,2099,
2015-06-01_12:22,9635.89,9637.56,9632.66,9632.66,8009,180,1861,
2015-06-01_12:23,9637.21,9637.21,9629.48,9630.32,7445,173,1906,
2015-06-01_12:24,9630.67,9637.19,9630.67,9632.44,7142,162,1784,
2015-06-01_12:25,9632.80,9638.29,9631.46,9638.29,6435,147,1669,
2015-06-01_12:26,9639.09,9639.09,9632.66,9633.49,9341,217,2081,
2015-06-01_12:27,9636.92,9638.36,9631.24,9637.84,10012,213,2120,
2015-06-01_12:28,9633.08,9638.85,9633.08,9634.17,7541,197,2082,
2015-06-01_12:29,9637.68,9639.08,9632.84,9638.28,7714,196,2337,
2015-06-01_12:30,9639.60,9640.25,9634.61,9637.74,7299,174,2024,
2015-06-01_12:31,9638.01,9639.54,9634.83,9639.54,9272,217,2513,
2015-06-01_12:32,9638.22,9639.49,9636.63,9638.01,15081,205,2354,
2015-06-01_12:33,9637.74,9639.82,9635.52,9639.82,11744,261,2456,
2015-06-01_12:34,9640.02,9640.20,9634.47,9639.14,16429,224,2082,
2015-06-01_12:35,9639.28,9640.92,9635.71,9635.71,9199,206,2096,
2015-06-01_12:36,9640.61,9641.61,9639.83,9641.61,11362,218,2445,
2015-06-01_12:37,9641.76,9642.55,9638.44,9638.88,9814,241,2497,
2015-06-01_12:38,9639.08,9641.29,9634.87,9641.29,9937,222,2584,
2015-06-01_12:39,9641.37,9641.54,9637.10,9641.51,10801,190,2208,
2015-06-01_12:40,9641.59,9642.57,9639.21,9640.20,10744,232,2571,
2015-06-01_12:41,9639.63,9642.02,9638.97,9639.23,12096,241,2774,
2015-06-01_12:42,9634.94,9640.84,9634.76,9640.35,8796,187,1880,
2015-06-01_12:43,9641.46,9641.63,9637.02,9640.19,12968,215,2337,
2015-06-01_12:44,9639.81,9642.20,9639.81,9640.86,12096,222,2348,
2015-06-01_12:45,9641.10,9643.21,9640.70,9643.21,17249,325,2633,
2015-06-01_12:46,9643.00,9644.67,9640.80,9640.81,12168,281,2864,
2015-06-01_12:47,9640.87,9648.63,9640.60,9640.60,11956,252,2876,
2015-06-01_12:48,9640.87,9646.92,9640.25,9646.92,11942,213,2656,
2015-06-01_12:49,9647.71,9647.71,9639.35,9641.53,13228,253,2836,
2015-06-01_12:50,9642.41,9646.54,9641.08,9644.43,15250,276,2909,
2015-06-01_12:51,9644.69,9649.12,9642.09,9643.19,11665,236,2713,
2015-06-01_12:52,9644.01,9644.01,9639.56,9640.80,16941,331,3543,
2015-06-01_12:53,9639.48,9642.45,9635.36,9635.67,15847,319,3370,
2015-06-01_12:54,9640.46,9640.46,9635.41,9639.49,11661,228,2543,
2015-06-01_12:55,9640.18,9640.67,9634.56,9639.07,9459,229,2464,
2015-06-01_12:56,9639.63,9640.21,9636.12,9638.81,13534,350,2801,
2015-06-01_12:57,9636.66,9637.62,9635.09,9636.41,13220,271,2870,
2015-06-01_12:58,9635.32,9638.09,9635.32,9638.09,11241,274,3038,
2015-06-01_12:59,9637.37,9639.06,9633.77,9638.38,11770,229,2447,
2015-06-01_13:00,9638.52,9639.21,9634.73,9635.73,14013,247,2948,
2015-06-01_13:01,9636.61,9640.01,9636.61,9638.53,14726,305,3075,
2015-06-01_13:02,9637.76,9638.17,9630.11,9630.11,15333,304,3254,
2015-06-01_13:03,9635.05,9638.20,9631.00,9638.20,12665,300,3162,
2015-06-01_13:04,9637.44,9640.00,9635.44,9637.70,11718,259,2682,
2015-06-01_13:05,9637.41,9638.77,9633.19,9637.35,13079,238,2752,
2015-06-01_13:06,9637.55,9638.31,9633.87,9637.80,12871,270,2817,
2015-06-01_13:07,9637.73,9637.97,9633.36,9637.56,14241,279,2855,
2015-06-01_13:08,9638.05,9639.04,9636.60,9639.04,16513,266,2986,
2015-06-01_13:09,9639.16,9640.50,9634.62,9637.12,13444,278,2999,
2015-06-01_13:10,9638.80,9639.70,9636.44,9638.57,14674,304,3278,
2015-06-01_13:11,9639.46,9640.24,9636.39,9639.28,15814,292,3170,
2015-06-01_13:12,9636.79,9639.29,9636.53,9636.78,18239,369,3442,
2015-06-01_13:13,9636.93,9638.15,9636.56,9636.98,13950,288,3274,
2015-06-01_13:14,9637.84,9638.80,9630.88,9636.79,14877,342,3331,
2015-06-01_13:15,9636.21,9638.67,9632.68,9637.07,14222,318,3194,
2015-06-01_13:16,9638.17,9639.65,9636.70,9636.70,19435,347,3377,
2015-06-01_13:17,9636.71,9637.65,9631.99,9636.08,23237,399,4117,
2015-06-01_13:18,9636.28,9636.53,9631.17,9634.13,22829,429,4246,
2015-06-01_13:19,9633.67,9635.88,9629.92,9634.97,22324,334,4054,
2015-06-01_13:20,9635.97,9636.17,9628.63,9631.16,19634,420,4250,
2015-06-01_13:21,9632.07,9633.71,9626.66,9628.04,30563,511,4923,
2015-06-01_13:22,9626.74,9633.47,9623.23,9623.23,23002,507,4945,
2015-06-01_13:23,9623.45,9630.84,9623.04,9629.48,27817,756,5536,
2015-06-01_13:24,9630.84,9631.84,9625.20,9625.96,27481,498,5312,
2015-06-01_13:25,9626.67,9630.74,9625.72,9630.17,39163,560,6020,
2015-06-01_13:26,9630.17,9630.17,9630.17,9630.17,0,0,0,
2015-06-01_13:27,9630.17,9630.17,9630.17,9630.17,0,0,0,
2015-06-01_13:28,9630.17,9630.17,9630.17,9630.17,0,0,0,
2015-06-01_13:29,9630.17,9630.17,9630.17,9630.17,0,0,0,
2015-06-01_13:30,9630.17,9630.17,9625.69,9625.69,131033,5103,28068,
2015-06-02_09:01,9619.88,9619.88,9589.10,9591.08,74743,3083,22234,
2015-06-02_09:02,9588.76,9593.93,9584.56,9593.93,40317,1016,8267,
2015-06-02_09:03,9589.25,9602.41,9589.25,9602.41,46363,798,7685,
2015-06-02_09:04,9604.43,9610.42,9604.18,9606.26,65044,914,8744,
2015-06-02_09:05,9611.89,9617.86,9609.27,9617.86,58794,736,7764,
2015-06-02_09:06,9613.19,9620.04,9613.19,9618.14,66289,739,7791,
2015-06-02_09:07,9618.07,9620.28,9617.84,9618.28,75523,755,8089,
2015-06-02_09:08,9619.36,9625.91,9619.36,9620.71,90997,750,8779,
2015-06-02_09:09,9621.47,9625.15,9614.77,9615.68,87349,966,9331,
2015-06-02_09:10,9612.88,9613.12,9610.09,9610.75,74154,923,8813,
2015-06-02_09:11,9609.77,9610.31,9591.23,9591.23,85742,1227,10621,
2015-06-02_09:12,9590.95,9595.67,9590.24,9595.67,68731,786,7754,
2015-06-02_09:13,9590.97,9596.45,9589.67,9594.71,50511,614,6889,
2015-06-02_09:14,9593.11,9596.50,9590.98,9594.98,45627,584,5987,
2015-06-02_09:15,9595.22,9597.37,9594.10,9596.99,45242,587,5873,
2015-06-02_09:16,9597.43,9599.37,9595.85,9598.28,46066,674,5777,
2015-06-02_09:17,9597.01,9608.06,9597.01,9608.06,67687,619,6073,
2015-06-02_09:18,9612.29,9616.94,9610.73,9616.73,44143,538,5440,
2015-06-02_09:19,9613.18,9620.49,9613.18,9619.51,48048,577,6102,
2015-06-02_09:20,9622.76,9627.99,9621.34,9627.99,44369,550,5748,
2015-06-02_09:21,9627.44,9633.54,9627.44,9633.54,69328,755,7594,
2015-06-02_09:22,9630.55,9638.68,9630.55,9638.68,61551,832,7795,
2015-06-02_09:23,9640.30,9640.97,9636.84,9638.44,68429,807,7544,
2015-06-02_09:24,9637.85,9643.18,9632.90,9637.91,43856,667,6538,
2015-06-02_09:25,9637.18,9641.47,9635.39,9641.47,39868,613,5783,
2015-06-02_09:26,9638.05,9644.12,9637.24,9640.91,35076,553,5470,
2015-06-02_09:27,9636.65,9639.69,9631.69,9631.82,49827,642,6348,
2015-06-02_09:28,9633.01,9638.56,9631.69,9632.50,32120,491,5324,
2015-06-02_09:29,9635.26,9639.86,9629.67,9639.86,29102,428,4758,
2015-06-02_09:30,9639.57,9639.57,9632.11,9636.70,34865,396,4251,
2015-06-02_09:31,9636.08,9636.08,9628.71,9630.34,29951,472,4781,
2015-06-02_09:32,9635.39,9636.73,9630.63,9634.45,34847,477,4550,
2015-06-02_09:33,9635.37,9637.13,9629.68,9632.40,24343,436,4435,
2015-06-02_09:34,9633.19,9638.23,9631.48,9631.48,22041,403,4424,
2015-06-02_09:35,9632.85,9637.63,9631.46,9637.63,32468,564,5125,
2015-06-02_09:36,9638.89,9639.31,9632.61,9638.74,23190,429,4222,
2015-06-02_09:37,9635.52,9640.78,9635.33,9640.78,24705,387,4076,
2015-06-02_09:38,9639.42,9643.72,9636.09,9643.72,19709,373,3818,
2015-06-02_09:39,9638.96,9645.84,9638.26,9640.07,30219,433,4479,
2015-06-02_09:40,9640.17,9647.17,9640.17,9647.17,26218,431,4138,
2015-06-02_09:41,9642.60,9648.27,9642.60,9643.82,26548,401,4180,
2015-06-02_09:42,9644.09,9649.29,9644.09,9645.23,32624,459,4440,
2015-06-02_09:43,9644.45,9649.06,9644.45,9648.77,28162,435,4181,
2015-06-02_09:44,9653.28,9653.41,9647.07,9653.41,29724,514,4419,
2015-06-02_09:45,9649.09,9654.61,9648.28,9650.26,29178,433,3900,
2015-06-02_09:46,9654.85,9657.02,9650.65,9652.81,24834,338,3426,
2015-06-02_09:47,9652.05,9656.60,9651.07,9652.67,20311,342,3517,
2015-06-02_09:48,9656.92,9656.92,9648.97,9653.61,23275,350,3685,
2015-06-02_09:49,9653.90,9654.59,9648.92,9649.41,26765,436,4082,
2015-06-02_09:50,9652.75,9654.45,9646.86,9654.45,23073,466,4078,
2015-06-02_09:51,9648.97,9649.48,9647.55,9648.84,23349,339,3506,
2015-06-02_09:52,9654.17,9654.17,9647.95,9652.68,19178,306,3258,
2015-06-02_09:53,9652.28,9652.46,9644.19,9645.71,20291,454,4043,
2015-06-02_09:54,9646.07,9652.00,9644.62,9644.89,18980,356,3521,
2015-06-02_09:55,9646.56,9650.70,9642.40,9645.42,21406,338,3690,
2015-06-02_09:56,9643.10,9644.71,9642.39,9644.26,19249,341,3476,
2015-06-02_09:57,9643.30,9644.30,9642.56,9642.93,21222,375,3575,
2015-06-02_09:58,9642.08,9648.46,9642.04,9642.53,27708,442,3954,
2015-06-02_09:59,9642.57,9648.37,9642.57,9644.53,19458,347,3441,
2015-06-02_10:00,9644.96,9645.22,9638.90,9643.66,20919,370,3356,
2015-06-02_10:01,9644.63,9645.13,9639.62,9643.71,23099,359,3745,
2015-06-02_10:02,9644.74,9645.33,9640.47,9645.33,23079,343,3575,
2015-06-02_10:03,9640.27,9645.66,9640.27,9645.09,17338,308,3612,
2015-06-02_10:04,9640.02,9645.30,9640.02,9644.64,16875,289,3224,
2015-06-02_10:05,9646.42,9647.44,9645.26,9646.50,17580,293,3242,
2015-06-02_10:06,9646.03,9647.88,9642.79,9643.05,16182,312,3274,
2015-06-02_10:07,9648.36,9648.55,9643.11,9647.57,13923,280,3026,
2015-06-02_10:08,9646.62,9647.24,9645.46,9646.32,15113,329,3326,
2015-06-02_10:09,9645.69,9647.69,9641.45,9646.94,16854,388,3553,
2015-06-02_10:10,9647.11,9647.40,9641.96,9647.40,15648,321,3176,
2015-06-02_10:11,9646.45,9648.75,9643.16,9643.16,22934,458,3213,
2015-06-02_10:12,9647.95,9652.10,9646.63,9649.22,22904,448,3481,
2015-06-02_10:13,9649.70,9654.65,9647.72,9654.65,17281,320,3052,
2015-06-02_10:14,9649.10,9653.87,9648.84,9653.13,20271,300,3231,
2015-06-02_10:15,9653.90,9654.11,9646.40,9652.78,13698,267,2867,
2015-06-02_10:16,9649.47,9654.05,9645.32,9647.80,21661,338,3363,
2015-06-02_10:17,9649.80,9654.50,9649.60,9653.67,14079,288,2942,
2015-06-02_10:18,9653.33,9654.84,9648.66,9648.66,12230,262,2752,
2015-06-02_10:19,9647.67,9648.11,9643.30,9643.30,14126,287,2978,
2015-06-02_10:20,9648.45,9650.41,9645.09,9650.01,12310,230,2617,
2015-06-02_10:21,9646.31,9650.18,9643.92,9645.54,12741,238,2646,
2015-06-02_10:22,9649.92,9651.16,9647.97,9647.97,9728,223,2414,
2015-06-02_10:23,9648.90,9650.40,9642.90,9643.11,10858,229,2765,
2015-06-02_10:24,9645.55,9650.90,9642.70,9646.31,13256,293,3003,
2015-06-02_10:25,9648.22,9648.22,9641.43,9642.93,14009,242,2699,
2015-06-02_10:26,9643.07,9648.69,9642.68,9646.62,10082,237,2476,
2015-06-02_10:27,9648.15,9648.66,9643.30,9648.34,34071,269,2696,
2015-06-02_10:28,9643.51,9648.50,9642.77,9645.25,11744,257,2415,
2015-06-02_10:29,9646.50,9647.89,9640.87,9646.09,9229,202,2256,
2015-06-02_10:30,9646.22,9647.49,9641.42,9642.14,13772,258,2561,
2015-06-02_10:31,9642.51,9648.05,9641.51,9642.29,19496,440,3350,
2015-06-02_10:32,9643.29,9647.82,9642.23,9647.26,15739,335,3134,
2015-06-02_10:33,9646.69,9648.86,9642.99,9647.49,15102,331,2856,
2015-06-02_10:34,9648.97,9649.66,9648.01,9649.34,22069,325,3378,
2015-06-02_10:35,9649.06,9649.06,9643.03,9647.15,24441,351,3789,
2015-06-02_10:36,9643.28,9649.58,9643.28,9647.93,18825,320,3305,
2015-06-02_10:37,9648.83,9649.27,9647.81,9649.04,22902,416,3853,
2015-06-02_10:38,9649.11,9649.11,9643.26,9644.63,21008,345,3613,
2015-06-02_10:39,9645.28,9645.55,9641.20,9643.26,19718,366,3242,
2015-06-02_10:40,9644.12,9644.83,9642.29,9642.54,13922,267,2569,
2015-06-02_10:41,9642.48,9642.48,9636.86,9641.60,12015,264,2668,
2015-06-02_10:42,9642.25,9643.34,9637.10,9643.08,12384,249,2668,
2015-06-02_10:43,9643.65,9645.14,9639.39,9645.14,17057,263,2681,
2015-06-02_10:44,9643.65,9644.56,9635.61,9635.61,12086,258,2964,
2015-06-02_10:45,9640.77,9640.77,9638.66,9639.21,16497,346,3418,
2015-06-02_10:46,9639.95,9640.04,9633.93,9640.04,13859,296,2881,
2015-06-02_10:47,9640.59,9640.59,9633.03,9635.28,12999,234,2544,
2015-06-02_10:48,9639.10,9640.44,9634.02,9640.26,12791,253,2763,
2015-06-02_10:49,9640.46,9640.49,9635.87,9635.87,14978,295,2908,
2015-06-02_10:50,9639.03,9639.03,9633.02,9638.51,8949,259,2549,
2015-06-02_10:51,9639.54,9639.54,9632.49,9639.44,11374,242,2718,
2015-06-02_10:52,9640.67,9640.67,9633.94,9637.68,13448,296,2752,
2015-06-02_10:53,9639.37,9639.78,9634.34,9637.08,11871,258,2589,
2015-06-02_10:54,9638.67,9640.44,9634.11,9638.87,11659,214,2404,
2015-06-02_10:55,9639.04,9641.16,9635.27,9639.50,10913,218,2469,
2015-06-02_10:56,9641.26,9641.58,9635.79,9640.43,11302,227,2440,
2015-06-02_10:57,9640.03,9641.52,9634.86,9639.97,12615,244,2359,
2015-06-02_10:58,9639.15,9640.51,9635.42,9635.68,20236,276,2959,
2015-06-02_10:59,9635.93,9640.81,9634.30,9635.95,16553,258,2816,
2015-06-02_11:00,9639.88,9639.88,9634.80,9634.80,12590,229,2452,
2015-06-02_11:01,9638.93,9639.99,9633.28,9633.66,24708,246,2794,
2015-06-02_11:02,9637.74,9639.54,9629.41,9631.88,14707,313,3220,
2015-06-02_11:03,9635.06,9635.14,9628.51,9628.51,15550,325,3217,
2015-06-02_11:04,9630.13,9635.00,9630.13,9633.04,13725,295,2827,
2015-06-02_11:05,9632.61,9633.39,9627.54,9627.80,17775,264,2782,
2015-06-02_11:06,9632.01,9632.45,9627.51,9630.66,12944,291,3012,
2015-06-02_11:07,9629.14,9631.05,9626.24,9631.04,13156,256,2595,
2015-06-02_11:08,9626.51,9633.59,9625.41,9625.41,8537,230,2287,
2015-06-02_11:09,9629.16,9633.33,9627.25,9633.33,15676,251,2437,
2015-06-02_11:10,9630.89,9632.79,9627.17,9631.97,10624,249,2247,
2015-06-02_11:11,9631.41,9632.51,9626.52,9626.52,15881,245,2510,
2015-06-02_11:12,9631.02,9633.90,9631.02,9633.78,15879,305,2581,
2015-06-02_11:13,9633.61,9633.61,9629.82,9631.07,12424,261,2361,
2015-06-02_11:14,9631.04,9632.63,9631.04,9631.73,17241,243,2398,
2015-06-02_11:15,9633.12,9633.22,9626.43,9633.22,12506,242,2515,
2015-06-02_11:16,9632.96,9633.81,9627.72,9633.81,11046,218,2304,
2015-06-02_11:17,9633.83,9634.71,9627.87,9634.13,12194,214,2326,
2015-06-02_11:18,9634.33,9635.68,9629.99,9634.86,9618,254,2604,
2015-06-02_11:19,9630.33,9634.53,9629.22,9634.13,10259,210,2384,
2015-06-02_11:20,9633.84,9635.86,9629.59,9634.09,15348,273,2828,
2015-06-02_11:21,9634.96,9635.90,9630.39,9635.87,11753,280,2697,
2015-06-02_11:22,9634.60,9636.16,9630.87,9631.77,11147,323,2728,
2015-06-02_11:23,9636.10,9636.48,9634.47,9635.45,15060,377,2956,
2015-06-02_11:24,9634.27,9636.63,9633.79,9636.63,12130,286,2653,
2015-06-02_11:25,9637.74,9638.97,9632.93,9634.03,17374,330,2716,
2015-06-02_11:26,9638.46,9639.18,9633.59,9638.82,17015,299,2712,
2015-06-02_11:27,9634.04,9640.77,9633.52,9640.61,12075,236,2302,
2015-06-02_11:28,9635.74,9639.69,9634.49,9639.15,27542,246,2619,
2015-06-02_11:29,9636.19,9641.54,9635.00,9638.26,19378,278,2616,
2015-06-02_11:30,9642.70,9642.70,9637.09,9641.93,12728,267,2465,
2015-06-02_11:31,9641.16,9643.89,9639.35,9639.35,14085,238,2413,
2015-06-02_11:32,9643.77,9644.39,9638.87,9643.34,15197,249,2518,
2015-06-02_11:33,9639.13,9642.88,9639.13,9641.32,13218,257,2453,
2015-06-02_11:34,9641.41,9642.79,9636.91,9642.52,11706,246,2527,
2015-06-02_11:35,9638.26,9644.53,9636.64,9641.41,14360,221,2604,
2015-06-02_11:36,9641.76,9642.63,9638.74,9641.35,15972,249,2655,
2015-06-02_11:37,9642.48,9643.41,9636.14,9641.78,13564,247,2732,
2015-06-02_11:38,9642.17,9642.17,9633.63,9634.92,9732,257,2790,
2015-06-02_11:39,9634.61,9640.00,9632.80,9638.75,9947,228,2537,
2015-06-02_11:40,9632.63,9638.38,9630.99,9636.42,19807,228,2609,
2015-06-02_11:41,9636.64,9636.69,9630.16,9636.00,18963,322,3279,
2015-06-02_11:42,9629.73,9635.64,9629.02,9633.84,12852,252,2936,
2015-06-02_11:43,9630.14,9634.04,9627.78,9634.04,10715,257,2552,
2015-06-02_11:44,9635.27,9635.77,9627.53,9627.53,8424,247,2364,
2015-06-02_11:45,9629.84,9635.31,9629.41,9634.36,20577,358,2347,
2015-06-02_11:46,9634.97,9635.08,9626.59,9632.69,17766,321,2509,
2015-06-02_11:47,9627.77,9633.28,9627.31,9631.86,10083,199,2224,
2015-06-02_11:48,9628.46,9635.14,9628.07,9632.45,14242,260,2347,
2015-06-02_11:49,9628.33,9634.39,9627.05,9629.18,8022,189,2024,
2015-06-02_11:50,9632.10,9633.10,9627.31,9631.78,9467,200,2007,
2015-06-02_11:51,9632.27,9636.95,9631.88,9633.06,14293,378,2165,
2015-06-02_11:52,9638.39,9638.98,9633.06,9638.98,8493,190,2074,
2015-06-02_11:53,9632.01,9638.68,9632.01,9633.19,9482,197,2183,
2015-06-02_11:54,9633.79,9638.71,9633.58,9638.71,9818,219,2181,
2015-06-02_11:55,9639.24,9639.24,9633.20,9638.03,8894,206,1989,
2015-06-02_11:56,9637.48,9639.49,9633.67,9638.12,11516,196,2118,
2015-06-02_11:57,9634.29,9639.54,9634.29,9635.09,8593,181,1995,
2015-06-02_11:58,9639.61,9640.06,9635.14,9640.06,8013,182,1938,
2015-06-02_11:59,9635.45,9639.01,9630.41,9636.42,7583,185,2199,
2015-06-02_12:00,9637.73,9639.22,9634.00,9634.26,7606,157,1893,
2015-06-02_12:01,9638.42,9639.36,9632.08,9636.92,8184,212,2394,
2015-06-02_12:02,9637.25,9638.48,9631.98,9634.56,8826,237,2354,
2015-06-02_12:03,9634.44,9637.85,9631.90,9633.31,9298,216,2423,
2015-06-02_12:04,9633.56,9639.96,9633.56,9634.67,7882,203,2194,
2015-06-02_12:05,9638.24,9638.67,9631.30,9636.95,5752,162,2091,
2015-06-02_12:06,9639.82,9639.82,9633.12,9633.44,7517,183,1989,
2015-06-02_12:07,9638.40,9639.66,9633.47,9639.16,11496,198,2218,
2015-06-02_12:08,9635.24,9639.00,9633.86,9634.18,7456,157,1846,
2015-06-02_12:09,9635.59,9640.17,9635.11,9635.11,8676,209,2032,
2015-06-02_12:10,9638.65,9640.20,9632.48,9632.48,7130,193,2004,
2015-06-02_12:11,9636.66,9639.76,9632.14,9633.52,8227,193,2054,
2015-06-02_12:12,9633.35,9639.94,9633.35,9639.82,9409,191,1906,
2015-06-02_12:13,9639.99,9640.06,9634.47,9635.22,7922,201,1822,
2015-06-02_12:14,9635.36,9640.33,9635.17,9640.33,7839,162,1808,
2015-06-02_12:15,9639.61,9640.36,9635.65,9639.48,9516,179,2061,
2015-06-02_12:16,9640.06,9640.17,9634.78,9634.78,12099,214,2536,
2015-06-02_12:17,9636.00,9639.79,9634.98,9637.98,10454,184,2158,
2015-06-02_12:18,9638.46,9639.90,9633.90,9639.46,10706,184,2279,
2015-06-02_12:19,9634.65,9639.10,9633.67,9633.67,10832,182,2223,
2015-06-02_12:20,9634.34,9637.60,9630.92,9637.60,7757,188,2271,
2015-06-02_12:21,9637.96,9638.76,9632.91,9632.91,8577,217,2207,
2015-06-02_12:22,9633.87,9639.07,9633.74,9633.86,13071,238,2451,
2015-06-02_12:23,9633.74,9639.42,9633.08,9638.32,8415,193,2119,
2015-06-02_12:24,9638.69,9639.54,9634.65,9635.20,7718,188,2031,
2015-06-02_12:25,9639.63,9639.63,9634.06,9638.33,11294,398,2134,
2015-06-02_12:26,9634.04,9638.79,9629.06,9632.65,18405,330,3219,
2015-06-02_12:27,9632.82,9637.79,9632.82,9637.63,13184,248,2471,
2015-06-02_12:28,9638.19,9638.19,9632.15,9632.67,11757,235,2267,
2015-06-02_12:29,9630.52,9633.74,9630.52,9633.48,14188,284,2671,
2015-06-02_12:30,9633.68,9635.98,9628.89,9632.53,19012,252,2757,
2015-06-02_12:31,9634.21,9634.21,9627.27,9630.01,13022,225,2528,
2015-06-02_12:32,9630.07,9630.85,9625.69,9630.85,14527,226,2497,
2015-06-02_12:33,9630.75,9631.95,9626.38,9631.95,12633,236,2521,
2015-06-02_12:34,9625.59,9630.98,9624.66,9628.34,16723,249,2511,
2015-06-02_12:35,9628.45,9630.18,9624.23,9630.16,12287,248,2700,
2015-06-02_12:36,9629.37,9629.73,9624.41,9629.22,10527,229,2584,
2015-06-02_12:37,9630.04,9630.53,9624.49,9629.30,11126,252,2600,
2015-06-02_12:38,9629.34,9629.66,9624.03,9628.60,9832,235,2502,
2015-06-02_12:39,9624.23,9630.43,9624.23,9628.71,10026,204,2333,
2015-06-02_12:40,9629.31,9629.75,9623.71,9629.20,10211,257,2407,
2015-06-02_12:41,9625.22,9629.09,9623.43,9623.43,9777,217,2285,
2015-06-02_12:42,9622.04,9628.82,9622.04,9627.90,10584,263,2646,
2015-06-02_12:43,9626.60,9627.38,9622.01,9626.56,10879,239,2692,
2015-06-02_12:44,9626.15,9628.27,9623.10,9626.99,9043,221,2536,
2015-06-02_12:45,9626.56,9629.05,9623.37,9626.64,13217,250,2904,
2015-06-02_12:46,9623.53,9628.53,9622.17,9622.17,10120,242,2720,
2015-06-02_12:47,9626.13,9628.06,9622.77,9627.24,11057,246,2766,
2015-06-02_12:48,9621.44,9627.51,9620.83,9626.41,15872,271,2649,
2015-06-02_12:49,9625.58,9627.76,9622.36,9626.39,14559,229,2521,
2015-06-02_12:50,9625.15,9627.31,9621.55,9625.50,13524,269,2693,
2015-06-02_12:51,9626.27,9626.38,9622.33,9626.15,11729,261,2582,
2015-06-02_12:52,9626.59,9627.61,9621.97,9621.97,11647,254,2604,
2015-06-02_12:53,9621.04,9627.19,9621.04,9626.35,15490,304,2725,
2015-06-02_12:54,9625.96,9628.12,9622.11,9627.36,12433,252,2523,
2015-06-02_12:55,9626.44,9626.44,9620.89,9621.11,10263,228,2504,
2015-06-02_12:56,9625.81,9627.37,9621.68,9626.81,15309,260,2803,
2015-06-02_12:57,9625.57,9626.77,9620.61,9626.04,10982,245,2613,
2015-06-02_12:58,9625.66,9627.72,9624.51,9627.27,12364,232,2452,
2015-06-02_12:59,9626.66,9626.75,9621.30,9626.75,18009,293,2978,
2015-06-02_13:00,9626.20,9626.44,9621.20,9625.13,14402,332,2949,
2015-06-02_13:01,9624.80,9625.45,9618.91,9621.08,18908,415,3228,
2015-06-02_13:02,9620.93,9626.45,9619.92,9626.41,15782,390,3224,
2015-06-02_13:03,9625.03,9625.03,9616.33,9622.51,21311,510,4224,
2015-06-02_13:04,9618.26,9622.22,9615.88,9617.83,18575,436,3863,
2015-06-02_13:05,9622.79,9622.79,9614.58,9615.79,14633,344,3585,
2015-06-02_13:06,9615.86,9621.34,9615.41,9615.87,16892,415,4015,
2015-06-02_13:07,9615.83,9621.50,9615.49,9616.68,18343,385,3769,
2015-06-02_13:08,9617.19,9621.68,9615.00,9621.18,18346,358,3583,
2015-06-02_13:09,9622.11,9622.11,9615.51,9617.90,18748,370,3213,
2015-06-02_13:10,9622.32,9622.32,9615.27,9617.42,16873,334,3437,
2015-06-02_13:11,9621.21,9622.60,9617.41,9618.00,15170,339,3526,
2015-06-02_13:12,9622.33,9622.47,9617.66,9622.31,18417,360,3478,
2015-06-02_13:13,9622.20,9623.59,9617.64,9618.59,14694,333,3375,
2015-06-02_13:14,9618.46,9623.67,9617.29,9619.01,17485,402,3781,
2015-06-02_13:15,9623.58,9623.79,9618.21,9623.79,17700,378,3493,
2015-06-02_13:16,9619.93,9625.02,9618.55,9619.15,16271,381,3809,
2015-06-02_13:17,9620.00,9625.88,9618.84,9624.80,18405,387,4039,
2015-06-02_13:18,9620.23,9625.36,9619.71,9620.59,19235,416,4305,
2015-06-02_13:19,9625.09,9625.09,9619.37,9619.54,22835,437,4376,
2015-06-02_13:20,9620.53,9624.09,9617.95,9619.69,22080,536,4966,
2015-06-02_13:21,9623.60,9626.94,9620.29,9626.94,25957,510,5253,
2015-06-02_13:22,9623.53,9628.39,9622.31,9627.80,20711,478,4876,
2015-06-02_13:23,9626.74,9626.74,9620.94,9626.58,25685,542,5385,
2015-06-02_13:24,9623.38,9628.37,9622.64,9623.74,23751,565,5409,
2015-06-02_13:25,9622.20,9628.76,9622.20,9626.21,30462,632,5895,
2015-06-02_13:26,9626.21,9626.21,9626.21,9626.21,166,0,10,
2015-06-02_13:27,9626.21,9626.21,9626.21,9626.21,0,0,0,
2015-06-02_13:28,9626.21,9626.21,9626.21,9626.21,0,0,0,
2015-06-02_13:29,9626.21,9626.21,9626.21,9626.21,0,0,0,
2015-06-02_13:30,9626.21,9626.21,9614.26,9614.26,146748,5629,29147,
2015-06-03_09:01,9617.75,9634.14,9617.75,9634.14,70946,2571,18495,
2015-06-03_09:02,9633.67,9639.17,9633.62,9639.17,33409,782,7380,
2015-06-03_09:03,9634.23,9641.36,9634.23,9637.09,45183,776,7507,
2015-06-03_09:04,9636.78,9642.02,9636.78,9638.63,58867,874,7984,
2015-06-03_09:05,9640.22,9645.48,9639.77,9641.54,70925,733,7626,
2015-06-03_09:06,9640.57,9644.45,9639.51,9639.97,82950,779,8274,
2015-06-03_09:07,9639.73,9641.22,9638.31,9640.86,76530,765,7747,
2015-06-03_09:08,9640.73,9644.19,9637.23,9642.90,66786,726,7371,
2015-06-03_09:09,9642.82,9643.28,9635.70,9639.32,73845,713,7360,
2015-06-03_09:10,9634.37,9639.15,9633.68,9637.19,60899,657,7194,
2015-06-03_09:11,9636.73,9637.63,9631.86,9631.95,57115,637,7263,
2015-06-03_09:12,9636.32,9636.32,9630.51,9631.53,48083,595,6143,
2015-06-03_09:13,9631.34,9634.69,9629.41,9633.74,55057,537,5920,
2015-06-03_09:14,9633.53,9633.93,9626.84,9630.96,50609,606,5810,
2015-06-03_09:15,9631.20,9631.45,9625.46,9630.46,60659,578,6159,
2015-06-03_09:16,9625.50,9629.78,9624.24,9625.48,64149,631,6353,
2015-06-03_09:17,9625.00,9625.83,9623.92,9623.92,39509,544,5364,
2015-06-03_09:18,9623.77,9623.77,9621.58,9621.58,42967,608,5833,
2015-06-03_09:19,9620.67,9626.21,9620.67,9621.48,40486,501,5394,
2015-06-03_09:20,9621.69,9624.96,9619.63,9624.92,43850,563,5434,
2015-06-03_09:21,9624.29,9624.29,9618.16,9618.16,56286,573,6258,
2015-06-03_09:22,9617.91,9622.73,9615.94,9617.78,40317,570,5817,
2015-06-03_09:23,9622.29,9622.29,9616.52,9618.47,32913,511,5101,
2015-06-03_09:24,9624.10,9624.54,9618.07,9619.92,23019,408,4320,
2015-06-03_09:25,9620.15,9625.11,9619.60,9623.91,26628,420,4345,
2015-06-03_09:26,9624.26,9624.73,9618.62,9623.76,24530,390,3999,
2015-06-03_09:27,9624.53,9625.83,9620.68,9621.15,19311,345,3883,
2015-06-03_09:28,9626.33,9627.47,9620.58,9627.43,22255,393,3850,
2015-06-03_09:29,9626.62,9627.24,9621.96,9623.49,27503,366,3875,
2015-06-03_09:30,9624.00,9627.41,9617.99,9617.99,37298,519,4964,
2015-06-03_09:31,9623.51,9623.51,9616.06,9616.53,38679,456,4962,
2015-06-03_09:32,9616.34,9619.41,9614.13,9615.11,26675,472,4384,
2015-06-03_09:33,9620.21,9620.21,9613.24,9613.24,28724,502,4448,
2015-06-03_09:34,9614.44,9618.85,9612.65,9613.33,24343,432,3998,
2015-06-03_09:35,9614.54,9616.58,9612.27,9612.59,37033,472,4396,
2015-06-03_09:36,9612.77,9617.14,9611.57,9617.14,27186,385,4111,
2015-06-03_09:37,9613.90,9618.39,9612.52,9613.48,21677,388,3947,
2015-06-03_09:38,9613.12,9617.16,9612.48,9614.80,48111,443,4984,
2015-06-03_09:39,9615.04,9620.56,9614.81,9616.09,25737,387,3923,
2015-06-03_09:40,9616.47,9621.50,9616.33,9616.69,25579,429,3941,
2015-06-03_09:41,9616.64,9620.96,9614.75,9616.94,24055,429,3994,
2015-06-03_09:42,9615.95,9615.95,9610.54,9610.91,21175,440,3920,
2015-06-03_09:43,9610.72,9610.72,9608.30,9608.30,46388,452,3968,
2015-06-03_09:44,9609.52,9610.77,9608.66,9609.51,19738,352,3523,
2015-06-03_09:45,9609.53,9614.02,9608.04,9609.01,17433,366,3382,
2015-06-03_09:46,9609.25,9611.77,9609.25,9611.05,21343,444,3844,
2015-06-03_09:47,9610.41,9615.77,9610.41,9610.77,20537,340,3234,
2015-06-03_09:48,9610.97,9617.05,9610.79,9616.11,21968,332,3296,
2015-06-03_09:49,9615.71,9617.48,9611.74,9617.29,25102,338,3422,
2015-06-03_09:50,9616.63,9618.68,9613.82,9618.68,21820,343,3712,
2015-06-03_09:51,9618.67,9618.84,9613.05,9618.46,22327,364,3705,
2015-06-03_09:52,9614.15,9618.28,9608.95,9615.57,27459,492,4363,
2015-06-03_09:53,9611.38,9612.02,9609.75,9612.02,19240,349,3450,
2015-06-03_09:54,9612.27,9616.68,9610.97,9610.97,17866,325,3317,
2015-06-03_09:55,9615.06,9615.55,9609.11,9610.05,28056,430,3882,
2015-06-03_09:56,9614.12,9614.85,9609.80,9610.09,20818,544,3451,
2015-06-03_09:57,9607.06,9610.35,9601.81,9603.11,37504,643,5240,
2015-06-03_09:58,9602.47,9606.22,9597.76,9601.07,46694,449,4513,
2015-06-03_09:59,9602.19,9606.23,9596.91,9596.91,29819,443,4470,
2015-06-03_10:00,9596.35,9603.18,9594.69,9594.69,35283,532,4587,
2015-06-03_10:01,9595.66,9595.66,9589.55,9594.45,37499,449,4828,
2015-06-03_10:02,9595.09,9599.61,9594.12,9599.24,23778,376,3606,
2015-06-03_10:03,9597.81,9599.62,9594.50,9594.50,25422,368,3364,
2015-06-03_10:04,9595.06,9596.34,9594.50,9595.86,24117,319,3580,
2015-06-03_10:05,9595.49,9596.97,9595.27,9595.74,30146,336,3793,
2015-06-03_10:06,9596.13,9600.63,9594.93,9595.81,25579,352,3760,
2015-06-03_10:07,9595.87,9600.45,9595.15,9600.45,21814,274,3024,
2015-06-03_10:08,9599.43,9601.93,9597.34,9597.34,24441,367,3517,
2015-06-03_10:09,9597.49,9601.19,9595.81,9597.58,16818,287,2891,
2015-06-03_10:10,9596.61,9602.28,9596.61,9597.53,19044,290,2757,
2015-06-03_10:11,9598.12,9604.34,9598.12,9604.34,13194,253,2677,
2015-06-03_10:12,9600.49,9606.18,9600.49,9602.15,25801,330,3459,
2015-06-03_10:13,9601.99,9605.52,9600.45,9605.44,44307,413,4250,
2015-06-03_10:14,9607.48,9609.05,9606.22,9609.05,31913,440,4213,
2015-06-03_10:15,9609.19,9609.67,9603.40,9604.89,22018,450,3755,
2015-06-03_10:16,9604.36,9610.04,9604.36,9609.25,22404,415,3482,
2015-06-03_10:17,9609.83,9609.83,9603.20,9604.00,18648,372,3336,
2015-06-03_10:18,9603.71,9609.77,9602.39,9609.77,22872,303,3050,
2015-06-03_10:19,9609.30,9611.02,9609.04,9610.52,31203,368,3339,
2015-06-03_10:20,9605.82,9612.03,9605.82,9610.89,35332,376,4087,
2015-06-03_10:21,9611.20,9613.09,9610.57,9612.89,20740,359,3462,
2015-06-03_10:22,9613.49,9615.49,9609.59,9615.49,17832,330,3116,
2015-06-03_10:23,9614.77,9617.24,9609.99,9616.06,19371,313,3390,
2015-06-03_10:24,9616.83,9618.99,9610.24,9610.24,17188,316,3399,
2015-06-03_10:25,9609.81,9619.28,9607.73,9613.82,19531,400,3639,
2015-06-03_10:26,9607.44,9615.23,9607.44,9613.85,17408,319,3576,
2015-06-03_10:27,9614.48,9614.48,9604.52,9610.05,16664,329,3849,
2015-06-03_10:28,9605.04,9609.20,9602.69,9603.51,18509,368,3876,
2015-06-03_10:29,9607.12,9607.12,9600.10,9603.64,24874,350,3736,
2015-06-03_10:30,9603.97,9607.50,9599.92,9601.33,12372,309,3218,
2015-06-03_10:31,9603.28,9608.60,9599.74,9605.37,18749,446,3657,
2015-06-03_10:32,9606.72,9608.90,9602.68,9605.23,14283,303,2781,
2015-06-03_10:33,9604.15,9606.66,9600.76,9603.20,16404,330,3067,
2015-06-03_10:34,9602.08,9609.21,9600.95,9601.16,15227,313,3129,
2015-06-03_10:35,9598.78,9604.81,9598.78,9602.47,12340,270,2906,
2015-06-03_10:36,9607.70,9607.95,9599.43,9602.80,11906,212,2431,
2015-06-03_10:37,9603.79,9609.63,9603.79,9608.21,12253,232,2428,
2015-06-03_10:38,9605.05,9607.48,9598.54,9599.65,11991,285,3252,
2015-06-03_10:39,9599.84,9606.60,9598.55,9606.60,12335,261,2899,
2015-06-03_10:40,9605.72,9607.59,9597.65,9599.91,11899,293,2917,
2015-06-03_10:41,9601.05,9606.65,9599.06,9606.65,12612,254,2801,
2015-06-03_10:42,9601.88,9605.58,9597.26,9604.63,14412,311,3223,
2015-06-03_10:43,9604.71,9605.53,9600.69,9601.71,15944,244,2445,
2015-06-03_10:44,9606.22,9607.78,9601.97,9606.98,10653,217,2589,
2015-06-03_10:45,9606.90,9609.48,9602.86,9608.96,12565,229,2538,
2015-06-03_10:46,9610.33,9612.79,9605.54,9607.53,11623,202,2403,
2015-06-03_10:47,9607.44,9611.76,9605.60,9608.56,15835,241,2634,
2015-06-03_10:48,9609.08,9611.14,9604.31,9611.14,15661,244,2960,
2015-06-03_10:49,9610.93,9611.91,9606.80,9611.62,15678,254,2512,
2015-06-03_10:50,9611.72,9612.24,9606.63,9606.63,17367,275,2560,
2015-06-03_10:51,9607.64,9611.33,9604.89,9609.40,15225,284,2978,
2015-06-03_10:52,9610.16,9612.10,9606.29,9607.03,10675,224,2338,
2015-06-03_10:53,9612.73,9612.73,9606.45,9611.56,16241,236,2687,
2015-06-03_10:54,9611.78,9613.31,9607.27,9607.37,14188,249,3012,
2015-06-03_10:55,9607.30,9612.11,9606.07,9606.07,11613,269,3320,
2015-06-03_10:56,9609.39,9610.04,9602.33,9604.72,30823,350,4258,
2015-06-03_10:57,9607.34,9610.82,9603.98,9606.99,17539,317,3413,
2015-06-03_10:58,9611.57,9611.57,9601.72,9605.14,18120,326,3297,
2015-06-03_10:59,9605.17,9610.94,9605.17,9610.38,17821,349,3196,
2015-06-03_11:00,9611.19,9611.72,9605.88,9605.88,11754,231,2476,
2015-06-03_11:01,9606.20,9612.90,9603.66,9603.66,21119,287,3231,
2015-06-03_11:02,9604.62,9609.26,9601.52,9605.45,20448,462,4039,
2015-06-03_11:03,9603.25,9605.42,9597.82,9605.42,26519,480,5031,
2015-06-03_11:04,9601.08,9604.96,9598.48,9601.13,18391,352,3417,
2015-06-03_11:05,9602.53,9606.08,9600.46,9603.13,13711,274,2760,
2015-06-03_11:06,9601.84,9607.18,9601.41,9606.41,17146,270,3028,
2015-06-03_11:07,9606.33,9606.33,9601.18,9601.18,17315,330,3426,
2015-06-03_11:08,9602.23,9608.13,9602.23,9603.21,14477,260,2600,
2015-06-03_11:09,9602.94,9608.53,9602.94,9608.53,13828,329,2792,
2015-06-03_11:10,9609.47,9609.47,9606.08,9606.48,10476,208,2306,
2015-06-03_11:11,9606.44,9606.69,9600.85,9605.86,11830,224,2533,
2015-06-03_11:12,9606.56,9606.56,9600.70,9605.31,15517,266,2694,
2015-06-03_11:13,9605.11,9606.18,9604.53,9605.14,18914,291,2850,
2015-06-03_11:14,9605.61,9606.71,9599.84,9599.84,13546,297,2814,
2015-06-03_11:15,9600.95,9605.91,9600.06,9600.06,16531,252,2808,
2015-06-03_11:16,9605.53,9605.93,9600.77,9601.45,13786,236,2875,
2015-06-03_11:17,9599.70,9605.92,9599.70,9605.92,16655,320,3041,
2015-06-03_11:18,9605.60,9606.13,9599.96,9599.96,16483,250,2756,
2015-06-03_11:19,9599.28,9602.94,9595.70,9597.44,11953,243,2871,
2015-06-03_11:20,9598.88,9602.91,9598.67,9602.33,15873,254,3033,
2015-06-03_11:21,9596.33,9602.97,9596.11,9596.11,12666,265,3034,
2015-06-03_11:22,9597.79,9601.73,9595.05,9598.22,12245,244,2816,
2015-06-03_11:23,9598.48,9602.02,9595.91,9596.88,13390,236,2588,
2015-06-03_11:24,9601.43,9602.39,9596.52,9601.80,12127,263,2706,
2015-06-03_11:25,9597.16,9602.90,9595.42,9601.77,12255,231,2576,
2015-06-03_11:26,9601.79,9602.64,9593.80,9602.64,12538,273,3041,
2015-06-03_11:27,9601.59,9602.73,9596.89,9596.94,12650,234,2255,
2015-06-03_11:28,9596.73,9601.49,9596.33,9600.32,12250,236,2489,
2015-06-03_11:29,9597.41,9602.00,9595.49,9599.68,12495,239,2466,
2015-06-03_11:30,9596.14,9602.27,9596.14,9600.90,11726,246,2449,
2015-06-03_11:31,9597.29,9600.97,9594.63,9600.97,12573,295,2702,
2015-06-03_11:32,9600.68,9601.51,9594.55,9600.37,17141,237,2644,
2015-06-03_11:33,9599.50,9600.80,9595.15,9595.65,17633,290,3063,
2015-06-03_11:34,9595.53,9601.55,9594.55,9601.55,20893,325,2941,
2015-06-03_11:35,9601.72,9601.72,9595.85,9597.13,12878,287,2670,
2015-06-03_11:36,9596.74,9600.72,9596.68,9598.03,17558,310,3238,
2015-06-03_11:37,9601.89,9603.13,9597.67,9598.05,14057,228,2403,
2015-06-03_11:38,9598.27,9603.42,9597.84,9602.99,11476,224,2550,
2015-06-03_11:39,9603.03,9604.37,9598.43,9604.37,9969,201,2287,
2015-06-03_11:40,9604.18,9604.43,9597.98,9602.60,16866,333,2763,
2015-06-03_11:41,9603.43,9605.12,9599.16,9604.84,11290,236,2506,
2015-06-03_11:42,9604.30,9605.67,9599.66,9600.74,10867,197,2256,
2015-06-03_11:43,9600.16,9606.21,9599.55,9606.21,8259,161,1967,
2015-06-03_11:44,9606.67,9606.67,9600.34,9606.15,9334,191,2018,
2015-06-03_11:45,9606.65,9606.65,9601.50,9605.01,9243,198,2118,
2015-06-03_11:46,9599.96,9606.06,9599.96,9606.06,11452,212,2387,
2015-06-03_11:47,9605.91,9607.09,9601.62,9607.09,10760,206,2129,
2015-06-03_11:48,9601.24,9608.07,9600.92,9608.07,19050,207,2326,
2015-06-03_11:49,9607.98,9607.98,9598.50,9604.31,15427,215,2349,
2015-06-03_11:50,9604.67,9605.32,9598.32,9599.65,14964,224,2361,
2015-06-03_11:51,9598.83,9604.30,9597.41,9598.52,12365,250,2839,
2015-06-03_11:52,9597.91,9598.29,9595.54,9598.09,17875,305,2814,
2015-06-03_11:53,9597.29,9602.81,9595.69,9597.83,11912,240,2510,
2015-06-03_11:54,9598.33,9598.33,9593.14,9598.33,12081,246,2649,
2015-06-03_11:55,9598.66,9598.66,9585.43,9585.43,30691,623,5670,
2015-06-03_11:56,9584.45,9588.63,9583.73,9588.63,24234,444,4515,
2015-06-03_11:57,9587.93,9588.98,9584.23,9584.23,20167,416,3773,
2015-06-03_11:58,9582.92,9588.78,9582.27,9583.08,16262,313,3077,
2015-06-03_11:59,9583.70,9589.55,9582.87,9585.38,13277,257,2755,
2015-06-03_12:00,9585.64,9590.48,9584.54,9586.65,24039,400,4055,
2015-06-03_12:01,9589.54,9590.62,9583.40,9589.72,14084,317,3046,
2015-06-03_12:02,9590.17,9590.26,9583.99,9588.26,12667,274,2874,
2015-06-03_12:03,9582.97,9587.87,9582.02,9582.02,15470,355,3373,
2015-06-03_12:04,9582.53,9586.95,9579.51,9580.12,15269,352,3388,
2015-06-03_12:05,9584.49,9584.49,9576.71,9577.38,20024,383,3593,
2015-06-03_12:06,9582.30,9582.30,9574.23,9574.23,23292,413,4490,
2015-06-03_12:07,9575.03,9579.40,9571.93,9574.14,27603,431,4138,
2015-06-03_12:08,9578.29,9579.32,9572.30,9574.87,13939,306,3283,
2015-06-03_12:09,9574.73,9579.42,9573.28,9573.84,18049,307,3152,
2015-06-03_12:10,9573.34,9578.26,9572.80,9577.92,15397,294,3001,
2015-06-03_12:11,9573.52,9579.18,9573.51,9574.75,14660,291,3032,
2015-06-03_12:12,9579.56,9580.42,9574.60,9575.76,13634,226,2602,
2015-06-03_12:13,9575.69,9580.13,9574.13,9575.37,11566,223,2581,
2015-06-03_12:14,9580.54,9581.44,9576.06,9576.06,10459,234,2441,
2015-06-03_12:15,9580.22,9581.11,9574.91,9575.30,12748,251,2560,
2015-06-03_12:16,9575.28,9579.40,9573.89,9574.10,13289,237,2976,
2015-06-03_12:17,9577.79,9579.05,9572.74,9573.55,10547,245,2913,
2015-06-03_12:18,9573.97,9578.19,9573.07,9578.19,9222,202,2678,
2015-06-03_12:19,9577.65,9578.66,9572.67,9573.67,9710,251,2840,
2015-06-03_12:20,9574.16,9578.80,9572.37,9574.05,9705,212,2433,
2015-06-03_12:21,9578.04,9579.70,9573.92,9579.70,13370,242,2861,
2015-06-03_12:22,9575.22,9581.16,9575.22,9575.78,10167,198,2425,
2015-06-03_12:23,9575.25,9583.47,9575.25,9583.47,9961,183,2414,
2015-06-03_12:24,9582.90,9583.92,9576.72,9580.49,12127,210,2528,
2015-06-03_12:25,9580.79,9584.86,9579.09,9581.48,10281,214,2462,
2015-06-03_12:26,9579.83,9587.49,9579.83,9585.06,11063,213,2507,
2015-06-03_12:27,9585.19,9585.19,9580.34,9583.98,8896,196,2508,
2015-06-03_12:28,9584.10,9587.35,9581.14,9581.27,10479,212,2689,
2015-06-03_12:29,9585.98,9589.18,9581.93,9589.18,16290,546,2963,
2015-06-03_12:30,9584.80,9591.11,9584.80,9590.83,12671,220,2640,
2015-06-03_12:31,9591.05,9593.19,9591.05,9591.81,12794,222,2635,
2015-06-03_12:32,9591.96,9592.86,9589.16,9589.26,16368,259,3013,
2015-06-03_12:33,9590.57,9592.18,9588.96,9591.10,12930,231,3012,
2015-06-03_12:34,9590.49,9592.49,9585.87,9586.69,10797,214,2721,
2015-06-03_12:35,9586.41,9591.37,9586.01,9587.94,9517,194,2388,
2015-06-03_12:36,9588.46,9589.49,9583.57,9583.57,10940,253,2867,
2015-06-03_12:37,9584.63,9586.04,9581.18,9581.18,15904,512,3125,
2015-06-03_12:38,9582.59,9582.91,9578.90,9578.90,29825,524,4606,
2015-06-03_12:39,9579.45,9584.25,9576.66,9576.96,19299,369,3791,
2015-06-03_12:40,9577.56,9579.68,9576.93,9577.72,15399,247,3003,
2015-06-03_12:41,9577.06,9578.87,9576.62,9576.62,17293,288,2929,
2015-06-03_12:42,9577.58,9578.63,9571.71,9571.71,22424,277,3089,
2015-06-03_12:43,9572.03,9578.30,9572.03,9577.42,10431,214,2530,
2015-06-03_12:44,9576.93,9578.94,9572.75,9578.06,10350,208,2535,
2015-06-03_12:45,9575.80,9578.43,9571.91,9578.22,11890,193,2372,
2015-06-03_12:46,9577.73,9579.60,9573.78,9579.60,11541,210,2620,
2015-06-03_12:47,9574.73,9579.97,9573.20,9577.21,10332,182,2500,
2015-06-03_12:48,9577.86,9578.06,9571.56,9571.56,9737,213,2540,
2015-06-03_12:49,9571.26,9576.44,9571.26,9575.78,10861,221,2575,
2015-06-03_12:50,9576.29,9576.36,9569.78,9575.21,10210,218,2711,
2015-06-03_12:51,9570.79,9577.18,9570.26,9576.27,13818,265,2881,
2015-06-03_12:52,9575.75,9577.75,9571.70,9572.57,13234,269,2603,
2015-06-03_12:53,9571.50,9577.69,9569.13,9570.01,13992,272,2896,
2015-06-03_12:54,9575.01,9576.26,9574.77,9576.26,17777,380,2859,
2015-06-03_12:55,9575.43,9575.86,9570.90,9575.72,11911,248,2771,
2015-06-03_12:56,9576.06,9577.44,9574.99,9576.45,13211,232,2846,
2015-06-03_12:57,9575.62,9576.12,9574.16,9574.86,10912,211,2686,
2015-06-03_12:58,9574.86,9576.53,9571.99,9573.33,12151,245,2988,
2015-06-03_12:59,9570.66,9573.10,9566.49,9572.12,16409,325,3393,
2015-06-03_13:00,9571.07,9572.31,9566.31,9572.04,15349,332,3641,
2015-06-03_13:01,9567.60,9572.61,9566.89,9568.18,20666,368,3740,
2015-06-03_13:02,9568.05,9568.62,9563.24,9563.24,19152,471,4387,
2015-06-03_13:03,9566.43,9566.43,9559.18,9559.18,22707,510,4922,
2015-06-03_13:04,9558.14,9564.72,9558.14,9563.53,18281,391,4225,
2015-06-03_13:05,9562.66,9564.71,9555.24,9557.55,18939,412,3971,
2015-06-03_13:06,9563.17,9564.21,9558.05,9559.22,21476,417,4361,
2015-06-03_13:07,9559.59,9566.17,9559.58,9561.78,20297,383,4114,
2015-06-03_13:08,9565.22,9567.03,9561.81,9565.73,18213,377,3958,
2015-06-03_13:09,9564.49,9568.31,9561.67,9563.01,28726,372,4061,
2015-06-03_13:10,9567.33,9569.29,9563.00,9563.63,16254,296,3474,
2015-06-03_13:11,9564.01,9569.21,9558.70,9560.23,18874,417,4234,
2015-06-03_13:12,9559.67,9559.98,9556.38,9556.38,23749,545,4876,
2015-06-03_13:13,9555.74,9560.26,9555.74,9558.27,28972,440,4548,
2015-06-03_13:14,9562.10,9562.90,9557.04,9558.44,23968,386,4543,
2015-06-03_13:15,9560.70,9564.82,9559.07,9559.07,19275,393,4095,
2015-06-03_13:16,9559.61,9564.69,9559.37,9559.93,18305,391,3922,
2015-06-03_13:17,9559.90,9564.01,9558.76,9558.76,19738,353,4149,
2015-06-03_13:18,9559.08,9565.16,9559.08,9559.84,20031,393,4099,
2015-06-03_13:19,9559.95,9561.55,9557.89,9561.55,19675,377,4440,
2015-06-03_13:20,9562.36,9566.09,9557.54,9557.54,19220,391,4428,
2015-06-03_13:21,9559.19,9562.65,9554.84,9556.48,27225,665,6106,
2015-06-03_13:22,9554.77,9556.13,9550.44,9550.44,38465,761,6421,
2015-06-03_13:23,9552.70,9559.63,9552.70,9559.63,26671,514,5193,
2015-06-03_13:24,9561.76,9561.76,9550.95,9556.21,35082,601,6061,
2015-06-03_13:25,9552.36,9557.08,9551.43,9557.08,34901,558,6115,
2015-06-03_13:26,9557.08,9557.08,9557.08,9557.08,0,0,0,
2015-06-03_13:27,9557.08,9557.08,9557.08,9557.08,0,0,0,
2015-06-03_13:28,9557.08,9557.08,9557.08,9557.08,0,0,0,
2015-06-03_13:29,9557.08,9557.08,9557.08,9557.08,0,0,0,
2015-06-03_13:30,9557.08,9557.08,9556.52,9556.52,150995,5637,30079,
2015-06-04_09:01,9537.09,9545.97,9537.09,9545.97,75359,3072,19840,
2015-06-04_09:02,9547.24,9552.46,9544.14,9550.50,34705,875,7790,
2015-06-04_09:03,9550.94,9550.94,9537.81,9537.81,42996,877,8553,
2015-06-04_09:04,9541.65,9543.19,9535.00,9540.21,60678,889,9187,
2015-06-04_09:05,9538.57,9539.03,9530.29,9530.29,84348,919,9631,
2015-06-04_09:06,9531.79,9533.57,9528.72,9533.57,99699,898,9834,
2015-06-04_09:07,9529.38,9533.78,9526.42,9526.85,81955,818,8810,
2015-06-04_09:08,9529.61,9531.92,9524.05,9524.05,81072,820,8315,
2015-06-04_09:09,9524.41,9528.70,9522.97,9528.69,64250,675,7396,
2015-06-04_09:10,9528.82,9528.82,9523.27,9524.17,60856,628,6947,
2015-06-04_09:11,9523.79,9527.63,9522.32,9526.25,51298,630,6201,
2015-06-04_09:12,9522.83,9528.44,9521.92,9525.18,56054,574,6086,
2015-06-04_09:13,9525.49,9530.03,9524.81,9525.76,47239,531,5895,
2015-06-04_09:14,9530.07,9531.41,9525.51,9526.94,46726,535,5497,
2015-06-04_09:15,9531.01,9533.45,9527.93,9530.16,50342,517,5778,
2015-06-04_09:16,9535.32,9536.18,9529.99,9532.35,40253,597,5428,
2015-06-04_09:17,9532.59,9540.39,9532.41,9536.78,44863,555,5566,
2015-06-04_09:18,9536.58,9541.86,9535.46,9541.56,42528,554,5661,
2015-06-04_09:19,9537.40,9542.69,9536.49,9538.79,38797,541,5313,
2015-06-04_09:20,9538.73,9538.75,9529.27,9529.27,62324,709,7146,
2015-06-04_09:21,9530.51,9535.85,9530.01,9530.52,45991,540,6047,
2015-06-04_09:22,9535.28,9535.66,9529.45,9530.35,37581,526,5038,
2015-06-04_09:23,9530.59,9539.10,9530.35,9539.10,47320,669,5957,
2015-06-04_09:24,9534.72,9543.52,9534.72,9543.52,44193,545,6034,
2015-06-04_09:25,9538.68,9544.90,9538.68,9544.65,37182,464,4991,
2015-06-04_09:26,9545.68,9547.14,9541.30,9542.64,37636,529,5300,
2015-06-04_09:27,9542.79,9548.81,9542.79,9545.28,46338,498,5238,
2015-06-04_09:28,9549.73,9551.68,9545.89,9547.14,47556,449,4955,
2015-06-04_09:29,9547.49,9552.70,9545.85,9552.67,27803,411,4323,
2015-06-04_09:30,9552.30,9554.50,9547.70,9554.04,28702,377,4228,
2015-06-04_09:31,9549.91,9555.30,9549.91,9554.90,32436,454,4349,
2015-06-04_09:32,9555.56,9556.22,9550.88,9550.88,26411,437,4395,
2015-06-04_09:33,9550.51,9557.02,9550.51,9557.02,24315,414,4111,
2015-06-04_09:34,9551.88,9556.60,9550.74,9550.74,27761,365,4085,
2015-06-04_09:35,9551.45,9557.00,9551.45,9556.90,22508,345,3764,
2015-06-04_09:36,9558.25,9558.77,9553.07,9553.14,21725,354,3739,
2015-06-04_09:37,9553.41,9556.67,9550.67,9550.67,27276,397,4153,
2015-06-04_09:38,9551.18,9556.23,9548.64,9554.72,29829,405,4641,
2015-06-04_09:39,9551.16,9553.55,9547.49,9547.49,45288,393,5226,
2015-06-04_09:40,9552.57,9552.87,9547.18,9548.18,25640,323,3684,
2015-06-04_09:41,9548.29,9552.68,9546.92,9546.92,20629,337,3584,
2015-06-04_09:42,9546.38,9551.44,9546.15,9550.97,25705,318,3063,
2015-06-04_09:43,9545.46,9550.71,9545.45,9550.38,15658,267,2943,
2015-06-04_09:44,9545.02,9550.87,9545.02,9546.49,16665,287,3065,
2015-06-04_09:45,9546.42,9550.91,9544.73,9544.73,24497,311,3104,
2015-06-04_09:46,9544.47,9546.51,9542.14,9542.26,16621,334,3348,
2015-06-04_09:47,9542.61,9547.57,9541.44,9542.28,17053,289,3017,
2015-06-04_09:48,9542.79,9547.52,9542.33,9545.81,17199,254,3037,
2015-06-04_09:49,9541.96,9542.33,9540.97,9541.25,15690,264,3051,
2015-06-04_09:50,9541.55,9542.47,9540.48,9541.77,27059,336,3640,
2015-06-04_09:51,9541.91,9542.69,9540.43,9540.51,19577,362,3509,
2015-06-04_09:52,9540.46,9546.12,9540.30,9542.34,21258,405,3580,
2015-06-04_09:53,9543.24,9543.97,9542.44,9543.97,17769,296,2990,
2015-06-04_09:54,9544.07,9544.07,9542.25,9542.53,20972,386,3745,
2015-06-04_09:55,9542.35,9546.02,9540.37,9542.92,23522,311,3341,
2015-06-04_09:56,9542.61,9542.90,9540.60,9541.72,20175,361,3405,
2015-06-04_09:57,9542.50,9543.41,9541.45,9542.01,16502,259,2837,
2015-06-04_09:58,9541.63,9546.48,9541.42,9546.22,13566,261,2719,
2015-06-04_09:59,9541.35,9545.84,9540.53,9541.88,25167,520,3997,
2015-06-04_10:00,9543.25,9547.21,9541.41,9547.21,19585,469,3784,
2015-06-04_10:01,9542.36,9547.51,9541.52,9541.52,19258,411,3476,
2015-06-04_10:02,9541.35,9547.17,9541.35,9542.37,21026,340,3194,
2015-06-04_10:03,9546.30,9547.71,9541.88,9543.72,19374,295,3119,
2015-06-04_10:04,9542.09,9546.97,9541.26,9541.76,22157,351,3287,
2015-06-04_10:05,9542.52,9547.06,9541.46,9541.88,21907,327,3261,
2015-06-04_10:06,9541.96,9542.74,9541.11,9541.84,40936,408,3906,
2015-06-04_10:07,9542.25,9547.77,9541.77,9543.29,17369,293,3065,
2015-06-04_10:08,9543.79,9548.44,9542.61,9548.44,17486,314,2978,
2015-06-04_10:09,9544.14,9545.65,9543.50,9545.41,16352,338,2963,
2015-06-04_10:10,9544.81,9549.70,9544.02,9544.67,17331,310,3060,
2015-06-04_10:11,9545.38,9549.85,9543.62,9548.56,21319,300,3012,
2015-06-04_10:12,9543.68,9548.84,9543.68,9546.03,18772,371,3280,
2015-06-04_10:13,9550.16,9550.75,9544.68,9547.28,18645,380,3553,
2015-06-04_10:14,9546.68,9551.84,9546.46,9547.54,17016,374,3321,
2015-06-04_10:15,9547.83,9552.20,9546.61,9548.30,17362,322,3007,
2015-06-04_10:16,9548.88,9551.87,9547.66,9551.87,19103,307,2894,
2015-06-04_10:17,9552.60,9552.89,9547.29,9547.50,12532,241,2467,
2015-06-04_10:18,9547.53,9553.12,9547.19,9547.19,10477,320,2607,
2015-06-04_10:19,9546.92,9551.73,9545.64,9549.45,11585,247,2380,
2015-06-04_10:20,9545.24,9549.69,9543.80,9545.08,18431,250,2665,
2015-06-04_10:21,9545.31,9549.39,9544.49,9544.96,16357,241,2782,
2015-06-04_10:22,9544.85,9550.64,9540.08,9540.08,17159,386,3265,
2015-06-04_10:23,9539.79,9539.79,9536.87,9538.33,28043,539,4471,
2015-06-04_10:24,9538.96,9538.96,9531.05,9532.80,49984,789,5345,
2015-06-04_10:25,9527.46,9532.30,9525.12,9532.15,29426,484,4729,
2015-06-04_10:26,9531.84,9531.84,9525.12,9529.63,21283,376,3644,
2015-06-04_10:27,9528.90,9530.83,9524.93,9524.93,20819,324,3421,
2015-06-04_10:28,9530.43,9530.43,9524.46,9529.45,18014,285,3074,
2015-06-04_10:29,9529.91,9529.91,9524.55,9529.69,15528,304,2949,
2015-06-04_10:30,9530.27,9530.27,9523.18,9523.18,15446,310,3178,
2015-06-04_10:31,9527.86,9528.36,9523.10,9528.12,15990,330,3375,
2015-06-04_10:32,9524.34,9528.67,9522.69,9527.40,14448,302,3215,
2015-06-04_10:33,9527.17,9527.53,9521.39,9526.72,16687,330,3205,
2015-06-04_10:34,9526.59,9526.59,9519.07,9524.35,20848,392,3325,
2015-06-04_10:35,9524.77,9524.77,9519.13,9519.76,13050,325,3186,
2015-06-04_10:36,9519.43,9524.96,9518.57,9518.77,16209,265,3269,
2015-06-04_10:37,9519.12,9524.03,9519.12,9524.03,15502,379,3656,
2015-06-04_10:38,9519.66,9523.05,9514.02,9514.02,23806,401,4043,
2015-06-04_10:39,9515.85,9520.40,9514.52,9519.61,23185,425,4279,
2015-06-04_10:40,9515.22,9521.27,9514.44,9515.52,24623,379,4016,
2015-06-04_10:41,9515.47,9519.97,9514.19,9514.78,20011,386,3834,
2015-06-04_10:42,9515.43,9515.68,9511.88,9512.38,24279,430,4030,
2015-06-04_10:43,9513.16,9516.76,9510.91,9514.95,25292,411,3941,
2015-06-04_10:44,9515.11,9515.37,9509.96,9510.08,19154,405,3602,
2015-06-04_10:45,9511.12,9511.12,9504.94,9507.35,32003,498,4578,
2015-06-04_10:46,9507.75,9509.97,9504.06,9505.62,31412,678,5827,
2015-06-04_10:47,9505.01,9505.59,9504.19,9504.70,22692,493,4550,
2015-06-04_10:48,9504.54,9504.82,9502.31,9502.93,26507,465,4315,
2015-06-04_10:49,9503.07,9503.07,9500.50,9500.50,30239,529,4639,
2015-06-04_10:50,9497.47,9499.51,9490.51,9495.63,46394,916,6795,
2015-06-04_10:51,9494.94,9495.55,9488.53,9488.53,55692,895,7204,
2015-06-04_10:52,9492.77,9492.77,9486.44,9488.83,46728,733,6876,
2015-06-04_10:53,9489.14,9489.14,9484.08,9488.83,39499,725,6290,
2015-06-04_10:54,9488.27,9488.83,9481.93,9483.68,29526,573,5532,
2015-06-04_10:55,9484.83,9489.84,9483.18,9483.65,27455,480,5194,
2015-06-04_10:56,9482.85,9487.17,9481.36,9481.36,32253,585,5131,
2015-06-04_10:57,9481.92,9486.61,9480.43,9481.32,26205,505,4747,
2015-06-04_10:58,9480.73,9485.44,9478.13,9478.13,23521,510,4781,
2015-06-04_10:59,9477.87,9483.99,9477.87,9478.85,22740,410,4585,
2015-06-04_11:00,9478.40,9482.72,9472.71,9472.71,27593,551,5275,
2015-06-04_11:01,9471.80,9471.80,9461.49,9461.49,53077,1253,9175,
2015-06-04_11:02,9461.99,9461.99,9453.81,9453.81,52782,1009,7976,
2015-06-04_11:03,9451.76,9452.08,9443.29,9443.29,67658,1405,10229,
2015-06-04_11:04,9443.88,9446.65,9440.65,9442.29,48134,883,7769,
2015-06-04_11:05,9443.45,9444.68,9441.41,9442.09,57675,795,6698,
2015-06-04_11:06,9443.63,9446.38,9437.38,9446.38,34325,620,5960,
2015-06-04_11:07,9442.36,9448.39,9441.29,9447.66,33700,540,5295,
2015-06-04_11:08,9448.55,9455.82,9447.84,9455.82,36626,537,4726,
2015-06-04_11:09,9457.11,9457.11,9452.44,9454.60,24403,411,4451,
2015-06-04_11:10,9455.69,9456.82,9444.58,9444.58,31958,586,5281,
2015-06-04_11:11,9448.49,9451.31,9445.42,9451.27,23321,366,3824,
2015-06-04_11:12,9451.60,9453.10,9448.09,9448.21,16962,297,3316,
2015-06-04_11:13,9453.29,9453.87,9452.28,9452.90,18617,331,3218,
2015-06-04_11:14,9452.37,9454.61,9449.50,9454.61,28923,295,3243,
2015-06-04_11:15,9451.27,9455.58,9444.90,9444.90,23062,472,3782,
2015-06-04_11:16,9444.21,9449.46,9441.07,9448.67,21100,424,3973,
2015-06-04_11:17,9449.20,9451.26,9445.16,9450.72,17931,325,3216,
2015-06-04_11:18,9452.16,9453.76,9450.14,9452.03,47240,410,3617,
2015-06-04_11:19,9452.16,9457.37,9451.34,9454.51,22647,271,2909,
2015-06-04_11:20,9453.98,9459.05,9450.18,9452.94,16208,295,2976,
2015-06-04_11:21,9457.55,9457.55,9452.01,9453.72,15377,314,2847,
2015-06-04_11:22,9454.47,9461.61,9452.44,9457.10,23434,352,3146,
2015-06-04_11:23,9457.72,9462.63,9454.59,9459.50,17659,326,3201,
2015-06-04_11:24,9455.59,9459.15,9450.39,9451.48,28196,585,4774,
2015-06-04_11:25,9449.75,9453.21,9448.44,9451.00,18160,367,3460,
2015-06-04_11:26,9453.13,9459.61,9452.86,9454.43,13528,256,2575,
2015-06-04_11:27,9454.14,9457.59,9453.63,9455.04,13675,254,2769,
2015-06-04_11:28,9458.83,9460.87,9455.10,9455.10,14433,367,2989,
2015-06-04_11:29,9453.55,9458.64,9451.91,9456.06,21435,505,3694,
2015-06-04_11:30,9456.42,9460.68,9451.64,9452.82,14167,314,2772,
2015-06-04_11:31,9452.98,9457.41,9448.98,9451.58,14436,299,3150,
2015-06-04_11:32,9451.13,9451.13,9445.38,9445.38,23017,469,3822,
2015-06-04_11:33,9450.08,9451.23,9444.63,9444.63,22671,383,3523,
2015-06-04_11:34,9444.79,9449.93,9444.33,9446.22,19212,418,3386,
2015-06-04_11:35,9439.32,9441.06,9433.86,9439.58,31590,678,5440,
2015-06-04_11:36,9441.00,9441.36,9428.71,9428.71,32360,690,5572,
2015-06-04_11:37,9428.05,9433.37,9415.09,9415.09,56154,1257,9434,
2015-06-04_11:38,9414.08,9418.33,9408.58,9413.95,48742,961,7776,
2015-06-04_11:39,9408.35,9408.35,9397.91,9397.91,50596,1042,8896,
2015-06-04_11:40,9397.43,9402.45,9394.91,9395.83,52166,974,7960,
2015-06-04_11:41,9399.70,9399.70,9394.10,9397.53,37166,729,6438,
2015-06-04_11:42,9397.95,9399.36,9395.80,9398.15,31966,618,5864,
2015-06-04_11:43,9397.93,9404.14,9386.48,9388.55,42060,867,6645,
2015-06-04_11:44,9386.56,9386.56,9369.87,9372.09,70777,1291,10574,
2015-06-04_11:45,9368.15,9371.55,9360.08,9365.14,38670,837,8434,
2015-06-04_11:46,9357.92,9362.24,9352.84,9352.84,47082,1023,9445,
2015-06-04_11:47,9350.81,9358.40,9350.81,9358.40,39127,728,6841,
2015-06-04_11:48,9359.70,9362.10,9354.12,9362.10,33757,612,5959,
2015-06-04_11:49,9357.13,9362.86,9356.93,9361.39,35827,573,5664,
2015-06-04_11:50,9362.96,9365.33,9355.55,9363.02,34847,665,6108,
2015-06-04_11:51,9363.12,9363.12,9355.22,9360.86,31581,592,5628,
2015-06-04_11:52,9361.89,9369.78,9361.89,9369.78,43409,593,4937,
2015-06-04_11:53,9371.44,9383.39,9371.44,9373.07,35662,586,5037,
2015-06-04_11:54,9378.70,9382.25,9372.68,9379.02,27659,624,4586,
2015-06-04_11:55,9379.18,9379.18,9371.65,9377.63,26623,547,4413,
2015-06-04_11:56,9378.41,9379.48,9375.35,9379.48,18460,343,3566,
2015-06-04_11:57,9378.46,9379.40,9374.82,9375.74,17808,350,3562,
2015-06-04_11:58,9375.14,9375.14,9365.73,9373.80,26075,586,5174,
2015-06-04_11:59,9373.81,9375.61,9373.81,9374.47,19736,428,3251,
2015-06-04_12:00,9374.67,9377.08,9373.35,9376.94,19983,282,2791,
2015-06-04_12:01,9375.28,9383.72,9374.92,9382.69,17971,320,2955,
2015-06-04_12:02,9383.46,9383.46,9373.98,9374.09,15920,356,3258,
2015-06-04_12:03,9372.65,9374.30,9370.78,9374.30,14356,357,3316,
2015-06-04_12:04,9374.74,9376.75,9369.42,9372.66,13289,309,3080,
2015-06-04_12:05,9374.09,9376.53,9370.90,9371.74,15657,316,2936,
2015-06-04_12:06,9373.13,9373.13,9367.02,9370.35,16495,342,3827,
2015-06-04_12:07,9370.08,9371.91,9363.58,9363.58,12356,290,3356,
2015-06-04_12:08,9370.92,9372.00,9367.10,9372.00,13584,337,3827,
2015-06-04_12:09,9371.09,9371.96,9369.10,9370.06,13639,276,3070,
2015-06-04_12:10,9370.69,9371.45,9370.11,9370.79,14749,297,3072,
2015-06-04_12:11,9370.46,9373.61,9367.84,9373.61,13006,264,2813,
2015-06-04_12:12,9373.70,9374.17,9372.89,9374.02,14086,295,3080,
2015-06-04_12:13,9373.43,9373.43,9365.10,9365.10,14715,286,3075,
2015-06-04_12:14,9368.96,9369.25,9363.59,9363.59,23346,425,5201,
2015-06-04_12:15,9358.19,9364.60,9357.45,9362.01,22851,546,5064,
2015-06-04_12:16,9362.86,9364.48,9362.20,9363.61,17366,327,3312,
2015-06-04_12:17,9364.00,9367.35,9360.84,9367.35,19847,348,3288,
2015-06-04_12:18,9367.18,9370.44,9363.49,9369.92,13678,266,2809,
2015-06-04_12:19,9369.79,9372.16,9365.67,9371.76,15181,364,3070,
2015-06-04_12:20,9371.24,9377.58,9370.66,9371.91,12759,292,2941,
2015-06-04_12:21,9373.96,9374.46,9370.10,9370.10,18059,456,4461,
2015-06-04_12:22,9370.15,9375.16,9368.53,9372.03,15759,338,3558,
2015-06-04_12:23,9376.98,9377.82,9370.81,9370.81,13433,247,2784,
2015-06-04_12:24,9376.24,9376.24,9368.87,9373.91,14875,275,2863,
2015-06-04_12:25,9374.94,9374.94,9366.85,9373.60,13504,254,3130,
2015-06-04_12:26,9369.44,9375.24,9363.68,9367.88,21669,298,3822,
2015-06-04_12:27,9368.01,9371.91,9364.07,9367.85,14709,295,3242,
2015-06-04_12:28,9368.56,9374.06,9367.74,9369.28,12825,247,3019,
2015-06-04_12:29,9369.89,9373.38,9368.01,9368.01,16398,272,3001,
2015-06-04_12:30,9367.86,9374.30,9367.86,9369.57,14150,230,2961,
2015-06-04_12:31,9370.14,9373.16,9366.10,9369.63,13741,296,3608,
2015-06-04_12:32,9369.75,9374.38,9365.89,9367.84,13709,284,3510,
2015-06-04_12:33,9368.24,9374.98,9368.24,9372.63,13567,250,2838,
2015-06-04_12:34,9371.58,9376.47,9371.14,9373.26,14476,282,2791,
2015-06-04_12:35,9374.05,9374.05,9369.92,9373.85,20686,355,3515,
2015-06-04_12:36,9373.99,9378.26,9373.53,9375.52,15765,271,3084,
2015-06-04_12:37,9375.35,9377.90,9371.92,9373.52,15236,266,3188,
2015-06-04_12:38,9369.35,9377.60,9369.25,9370.80,21003,424,4979,
2015-06-04_12:39,9370.26,9374.62,9366.57,9368.72,13605,281,3042,
2015-06-04_12:40,9373.92,9375.53,9369.71,9370.93,14462,271,2804,
2015-06-04_12:41,9370.53,9375.04,9366.44,9369.89,13670,283,3414,
2015-06-04_12:42,9369.28,9374.85,9369.08,9373.98,15641,327,2925,
2015-06-04_12:43,9369.86,9372.33,9369.14,9371.55,12956,318,2969,
2015-06-04_12:44,9376.87,9377.21,9370.61,9372.61,13779,283,2854,
2015-06-04_12:45,9372.20,9379.44,9372.20,9375.88,13009,357,2906,
2015-06-04_12:46,9376.21,9382.43,9375.81,9381.49,16185,297,2976,
2015-06-04_12:47,9377.95,9384.86,9376.90,9380.76,14824,344,3225,
2015-06-04_12:48,9381.85,9383.21,9376.43,9380.02,15942,346,3126,
2015-06-04_12:49,9378.84,9381.48,9376.63,9380.17,14895,359,3343,
2015-06-04_12:50,9377.28,9384.07,9375.49,9375.79,15668,370,3742,
2015-06-04_12:51,9375.39,9380.12,9366.93,9369.32,31196,721,6130,
2015-06-04_12:52,9369.06,9372.31,9364.11,9366.20,20058,407,4203,
2015-06-04_12:53,9369.92,9369.92,9358.02,9362.15,22388,506,5091,
2015-06-04_12:54,9361.29,9367.32,9361.29,9362.20,20768,377,3811,
2015-06-04_12:55,9362.35,9362.75,9357.42,9357.42,16442,347,3940,
2015-06-04_12:56,9358.39,9364.20,9357.59,9358.41,17348,351,3711,
2015-06-04_12:57,9357.55,9359.52,9352.72,9355.62,17943,418,4096,
2015-06-04_12:58,9353.61,9359.82,9352.43,9357.13,24618,470,4397,
2015-06-04_12:59,9361.70,9361.70,9355.08,9355.48,16806,433,4064,
2015-06-04_13:00,9358.30,9362.85,9357.02,9357.02,19278,408,4145,
2015-06-04_13:01,9357.62,9358.50,9352.28,9352.28,23265,508,4404,
2015-06-04_13:02,9353.28,9358.13,9352.86,9357.13,26239,538,4445,
2015-06-04_13:03,9357.36,9358.09,9352.37,9355.85,21325,442,4375,
2015-06-04_13:04,9356.66,9356.66,9347.80,9349.77,25711,557,5059,
2015-06-04_13:05,9353.22,9353.22,9346.93,9352.20,43139,915,6938,
2015-06-04_13:06,9351.91,9352.60,9346.65,9351.53,26654,647,5288,
2015-06-04_13:07,9351.71,9351.71,9337.75,9345.25,36159,761,6867,
2015-06-04_13:08,9345.41,9345.41,9333.76,9340.41,34819,799,6852,
2015-06-04_13:09,9333.47,9338.51,9328.23,9328.57,40439,984,8970,
2015-06-04_13:10,9331.33,9331.98,9325.49,9330.24,39909,880,7827,
2015-06-04_13:11,9330.47,9331.71,9325.01,9331.71,34257,735,6431,
2015-06-04_13:12,9327.32,9337.45,9327.26,9333.02,30989,796,6066,
2015-06-04_13:13,9333.04,9340.50,9333.04,9339.92,32573,596,5764,
2015-06-04_13:14,9336.35,9341.72,9335.32,9341.19,27470,565,5533,
2015-06-04_13:15,9336.67,9339.71,9336.67,9339.64,28169,543,5126,
2015-06-04_13:16,9340.77,9344.47,9339.49,9340.80,28149,479,5163,
2015-06-04_13:17,9340.27,9343.79,9336.82,9340.00,25162,582,5928,
2015-06-04_13:18,9340.04,9343.94,9336.70,9340.28,23483,591,5370,
2015-06-04_13:19,9340.42,9345.19,9336.39,9339.65,28226,605,6112,
2015-06-04_13:20,9339.96,9341.81,9338.35,9339.67,26292,487,5458,
2015-06-04_13:21,9340.68,9343.10,9338.80,9339.38,29664,598,6139,
2015-06-04_13:22,9342.41,9346.38,9339.69,9342.61,31032,680,6972,
2015-06-04_13:23,9344.25,9344.31,9340.23,9341.34,32132,714,7202,
2015-06-04_13:24,9342.62,9346.64,9339.40,9343.74,42498,818,7999,
2015-06-04_13:25,9344.64,9349.50,9341.25,9347.28,44879,860,8006,
2015-06-04_13:26,9347.27,9347.27,9347.27,9347.27,29,2,13,
2015-06-04_13:27,9347.27,9347.27,9347.27,9347.27,0,0,0,
2015-06-04_13:28,9347.27,9347.27,9347.27,9347.27,0,0,0,
2015-06-04_13:29,9347.27,9347.27,9347.27,9347.27,0,0,0,
2015-06-04_13:30,9347.27,9348.63,9347.27,9348.63,159968,6075,34102,
2015-06-05_09:01,9328.02,9334.52,9324.75,9334.52,76101,3079,20774,
2015-06-05_09:02,9333.79,9341.19,9331.80,9341.19,35932,918,7374,
2015-06-05_09:03,9340.54,9342.91,9335.75,9340.75,51145,835,7572,
2015-06-05_09:04,9340.93,9344.40,9333.70,9333.70,55724,956,8160,
2015-06-05_09:05,9332.21,9332.21,9321.61,9322.00,79883,1103,9642,
2015-06-05_09:06,9322.06,9322.06,9314.46,9315.27,93224,1189,10158,
2015-06-05_09:07,9310.87,9318.31,9310.87,9317.00,99290,920,8907,
2015-06-05_09:08,9316.71,9317.71,9315.80,9316.18,69189,721,7649,
2015-06-05_09:09,9317.14,9320.43,9315.88,9318.57,87040,921,7438,
2015-06-05_09:10,9319.59,9319.59,9316.78,9317.83,73387,726,7046,
2015-06-05_09:11,9318.42,9320.45,9317.69,9319.76,55785,720,6755,
2015-06-05_09:12,9319.87,9323.54,9319.87,9322.98,47535,578,5830,
2015-06-05_09:13,9322.36,9329.49,9322.36,9329.49,51172,625,5903,
2015-06-05_09:14,9329.04,9334.33,9325.61,9333.20,55023,491,5475,
2015-06-05_09:15,9333.93,9336.76,9333.35,9336.76,73721,873,6954,
2015-06-05_09:16,9337.32,9342.91,9333.74,9342.50,76142,1072,7866,
2015-06-05_09:17,9342.75,9346.58,9341.52,9341.98,84055,953,7345,
2015-06-05_09:18,9347.59,9352.09,9347.23,9352.09,52555,725,6787,
2015-06-05_09:19,9352.59,9359.34,9352.59,9359.34,72778,813,6969,
2015-06-05_09:20,9360.99,9365.35,9360.42,9365.35,50026,704,6520,
2015-06-05_09:21,9365.69,9368.54,9365.23,9368.54,64373,686,6556,
2015-06-05_09:22,9368.18,9370.59,9368.18,9369.93,43943,614,5617,
2015-06-05_09:23,9371.41,9371.41,9353.18,9353.18,52109,749,7212,
2015-06-05_09:24,9351.98,9357.54,9349.06,9355.75,41839,618,6440,
2015-06-05_09:25,9350.28,9354.52,9349.67,9353.48,45613,548,4846,
2015-06-05_09:26,9353.79,9353.79,9335.65,9336.55,43647,673,6570,
2015-06-05_09:27,9338.29,9341.94,9335.64,9336.49,48247,748,5604,
2015-06-05_09:28,9336.72,9340.92,9334.82,9339.97,30470,474,4705,
2015-06-05_09:29,9340.82,9341.17,9334.16,9336.73,33217,542,4625,
2015-06-05_09:30,9332.95,9332.95,9325.16,9325.22,41229,715,6984,
2015-06-05_09:31,9328.09,9328.09,9319.08,9319.34,51321,730,7379,
2015-06-05_09:32,9320.63,9326.46,9320.63,9325.48,38713,570,5684,
2015-06-05_09:33,9324.21,9325.83,9320.22,9320.71,33777,513,5016,
2015-06-05_09:34,9321.42,9325.49,9320.57,9321.08,33185,477,4465,
2015-06-05_09:35,9321.20,9326.51,9320.52,9325.43,27806,413,4174,
2015-06-05_09:36,9325.67,9326.65,9320.57,9320.62,31478,444,4364,
2015-06-05_09:37,9321.13,9326.46,9320.14,9320.73,24096,445,4245,
2015-06-05_09:38,9324.90,9324.90,9317.51,9318.26,21696,430,4082,
2015-06-05_09:39,9318.16,9322.32,9317.30,9318.00,22928,363,3987,
2015-06-05_09:40,9316.97,9321.41,9309.13,9309.13,31231,612,5512,
2015-06-05_09:41,9310.42,9315.28,9305.81,9305.81,42603,651,6430,
2015-06-05_09:42,9305.54,9310.58,9303.39,9303.64,39131,728,6714,
2015-06-05_09:43,9301.70,9306.95,9298.31,9298.31,42353,751,7235,
2015-06-05_09:44,9298.47,9302.84,9293.64,9294.60,49702,728,7376,
2015-06-05_09:45,9298.89,9299.92,9290.75,9290.75,39461,763,7127,
2015-06-05_09:46,9294.71,9296.07,9289.83,9290.78,39347,646,6740,
2015-06-05_09:47,9290.62,9293.09,9289.20,9289.20,44254,725,6460,
2015-06-05_09:48,9290.93,9291.56,9286.75,9290.89,37026,517,5395,
2015-06-05_09:49,9286.57,9292.08,9286.30,9286.85,32721,503,5142,
2015-06-05_09:50,9287.59,9292.33,9286.86,9288.54,30577,480,4973,
2015-06-05_09:51,9292.12,9292.12,9286.60,9291.69,38376,514,5237,
2015-06-05_09:52,9291.21,9291.50,9285.16,9285.16,36167,490,5590,
2015-06-05_09:53,9289.26,9289.48,9283.72,9283.72,28805,470,4929,
2015-06-05_09:54,9288.24,9289.11,9283.95,9283.95,26539,435,4630,
2015-06-05_09:55,9282.77,9287.65,9282.69,9282.69,26820,446,4487,
2015-06-05_09:56,9287.90,9288.24,9282.95,9283.50,27564,474,4842,
2015-06-05_09:57,9286.85,9287.22,9282.21,9283.00,24799,419,4594,
2015-06-05_09:58,9282.78,9285.17,9278.80,9281.27,22373,388,4416,
2015-06-05_09:59,9280.89,9285.46,9279.67,9280.23,26795,401,4332,
2015-06-05_10:00,9279.37,9284.49,9277.21,9282.94,23854,441,4198,
2015-06-05_10:01,9281.49,9283.03,9277.50,9278.07,22748,438,4266,
2015-06-05_10:02,9282.40,9282.40,9275.02,9275.75,23182,444,4265,
2015-06-05_10:03,9280.90,9280.90,9274.49,9275.30,24701,394,4082,
2015-06-05_10:04,9274.46,9280.20,9274.02,9274.47,24628,427,4502,
2015-06-05_10:05,9275.65,9281.42,9275.14,9280.70,27132,401,4198,
2015-06-05_10:06,9281.02,9281.70,9275.37,9276.06,23501,347,3868,
2015-06-05_10:07,9275.83,9282.24,9275.83,9277.99,23775,348,3726,
2015-06-05_10:08,9277.05,9282.45,9272.94,9273.75,18602,318,3652,
2015-06-05_10:09,9279.56,9281.52,9275.52,9279.10,18534,318,3515,
2015-06-05_10:10,9283.34,9284.41,9278.37,9283.25,18139,302,3512,
2015-06-05_10:11,9283.26,9284.64,9279.59,9281.89,20496,330,3464,
2015-06-05_10:12,9287.11,9287.92,9282.59,9285.95,25677,388,3857,
2015-06-05_10:13,9291.61,9295.78,9290.63,9291.89,22007,383,4011,
2015-06-05_10:14,9292.45,9298.67,9292.45,9293.45,26120,418,4067,
2015-06-05_10:15,9297.77,9301.36,9294.01,9301.07,24529,378,3794,
2015-06-05_10:16,9301.97,9306.40,9299.64,9302.24,23725,391,3903,
2015-06-05_10:17,9302.66,9310.24,9301.77,9310.13,25380,417,4088,
2015-06-05_10:18,9311.37,9314.70,9311.37,9314.57,24412,435,4210,
2015-06-05_10:19,9314.51,9319.00,9313.58,9318.82,38944,471,4114,
2015-06-05_10:20,9319.36,9325.43,9315.62,9320.82,27061,477,3899,
2015-06-05_10:21,9326.49,9328.32,9322.98,9322.98,20254,391,3506,
2015-06-05_10:22,9328.46,9328.46,9322.81,9326.32,26636,347,3401,
2015-06-05_10:23,9326.54,9331.55,9325.29,9331.38,13623,284,2995,
2015-06-05_10:24,9332.19,9332.85,9327.72,9331.67,16863,378,3233,
2015-06-05_10:25,9332.35,9333.66,9327.52,9333.66,15875,270,2843,
2015-06-05_10:26,9333.23,9334.50,9327.96,9334.50,11386,263,2633,
2015-06-05_10:27,9333.19,9334.64,9328.95,9333.81,18478,269,2720,
2015-06-05_10:28,9330.18,9335.86,9330.18,9335.86,10970,222,2319,
2015-06-05_10:29,9330.87,9335.13,9330.53,9331.27,12320,261,2498,
2015-06-05_10:30,9331.04,9335.91,9330.42,9330.76,10593,199,2292,
2015-06-05_10:31,9329.45,9334.37,9328.68,9329.41,14202,285,2794,
2015-06-05_10:32,9333.68,9333.69,9324.81,9325.52,11853,261,2600,
2015-06-05_10:33,9330.76,9330.76,9323.38,9325.07,15650,276,2777,
2015-06-05_10:34,9329.36,9330.60,9321.09,9323.84,11550,216,2565,
2015-06-05_10:35,9328.21,9328.21,9322.39,9327.13,14060,228,2471,
2015-06-05_10:36,9325.92,9326.55,9320.50,9326.55,8577,189,2090,
2015-06-05_10:37,9326.78,9327.14,9321.77,9326.21,9480,179,2120,
2015-06-05_10:38,9327.46,9328.46,9322.32,9328.46,11765,243,2208,
2015-06-05_10:39,9329.27,9329.54,9324.28,9328.14,8748,185,1916,
2015-06-05_10:40,9323.21,9329.32,9323.21,9328.08,9691,198,2038,
2015-06-05_10:41,9328.17,9329.17,9323.29,9323.85,10170,209,2231,
2015-06-05_10:42,9324.02,9328.57,9323.01,9323.55,12386,221,2187,
2015-06-05_10:43,9324.23,9327.94,9321.75,9327.26,8239,165,1889,
2015-06-05_10:44,9323.69,9329.84,9322.79,9328.79,7823,169,1893,
2015-06-05_10:45,9329.02,9331.38,9324.30,9326.10,5795,147,1659,
2015-06-05_10:46,9331.35,9331.62,9325.35,9331.62,9815,208,1961,
2015-06-05_10:47,9332.16,9334.05,9328.04,9329.38,11158,189,2086,
2015-06-05_10:48,9334.42,9335.06,9329.33,9329.33,9413,195,2054,
2015-06-05_10:49,9334.22,9335.94,9329.41,9335.94,15069,290,2822,
2015-06-05_10:50,9336.52,9339.06,9330.85,9338.20,12880,243,2655,
2015-06-05_10:51,9338.04,9340.21,9334.66,9340.00,19371,342,3057,
2015-06-05_10:52,9340.07,9340.93,9334.16,9340.57,19104,307,2992,
2015-06-05_10:53,9340.79,9342.26,9336.97,9341.23,12001,268,2835,
2015-06-05_10:54,9341.85,9342.88,9331.85,9332.46,16401,371,4207,
2015-06-05_10:55,9330.33,9337.87,9329.34,9330.11,11052,275,3467,
2015-06-05_10:56,9336.34,9336.34,9327.92,9329.41,17991,337,3629,
2015-06-05_10:57,9330.06,9334.60,9327.57,9330.95,10319,237,2666,
2015-06-05_10:58,9335.68,9336.46,9330.10,9330.10,10304,213,2536,
2015-06-05_10:59,9333.70,9333.70,9327.47,9332.70,8382,200,2454,
2015-06-05_11:00,9328.62,9334.42,9328.62,9330.45,10542,255,2261,
2015-06-05_11:01,9334.81,9336.76,9330.00,9335.43,14656,242,2333,
2015-06-05_11:02,9335.63,9336.31,9330.74,9331.85,8280,198,1868,
2015-06-05_11:03,9335.84,9337.65,9332.08,9337.65,19551,216,2034,
2015-06-05_11:04,9333.66,9337.19,9329.32,9330.67,11485,256,2537,
2015-06-05_11:05,9332.41,9335.71,9327.15,9327.15,8157,204,2410,
2015-06-05_11:06,9330.26,9335.64,9328.78,9335.64,8301,189,2037,
2015-06-05_11:07,9330.15,9336.29,9328.95,9331.27,8379,196,2006,
2015-06-05_11:08,9331.84,9337.50,9331.64,9336.93,13236,234,2264,
2015-06-05_11:09,9332.85,9338.37,9332.21,9337.41,14123,210,2204,
2015-06-05_11:10,9338.06,9339.61,9334.30,9334.45,8706,196,1993,
2015-06-05_11:11,9338.54,9338.96,9333.83,9334.86,10949,275,2935,
2015-06-05_11:12,9338.38,9338.44,9331.16,9331.66,25564,339,3061,
2015-06-05_11:13,9331.93,9336.31,9329.39,9332.86,10482,247,2458,
2015-06-05_11:14,9336.69,9336.90,9330.56,9332.01,9506,220,2078,
2015-06-05_11:15,9331.52,9337.63,9328.10,9331.63,8955,226,2646,
2015-06-05_11:16,9334.50,9335.34,9326.71,9334.73,8587,201,2168,
2015-06-05_11:17,9335.08,9336.82,9330.51,9336.51,8891,176,1867,
2015-06-05_11:18,9336.44,9336.52,9331.20,9336.35,7759,206,1952,
2015-06-05_11:19,9332.48,9337.37,9331.24,9336.83,10595,193,1980,
2015-06-05_11:20,9332.84,9338.05,9332.84,9335.78,9744,197,2112,
2015-06-05_11:21,9334.09,9337.36,9331.25,9331.25,7943,245,2194,
2015-06-05_11:22,9332.46,9335.71,9329.66,9331.05,8505,235,2297,
2015-06-05_11:23,9329.40,9336.49,9328.26,9329.25,21049,361,3583,
2015-06-05_11:24,9333.45,9333.45,9326.42,9331.76,11399,252,2756,
2015-06-05_11:25,9331.45,9331.83,9326.67,9327.25,13323,238,2302,
2015-06-05_11:26,9331.78,9332.47,9324.62,9328.55,8757,233,2333,
2015-06-05_11:27,9328.30,9328.30,9312.37,9312.37,36741,817,6200,
2015-06-05_11:28,9311.70,9316.09,9308.03,9315.01,32661,637,5322,
2015-06-05_11:29,9313.33,9315.15,9306.52,9314.93,21592,431,3988,
2015-06-05_11:30,9313.49,9314.80,9308.54,9308.54,21671,469,4153,
2015-06-05_11:31,9312.64,9312.98,9306.90,9310.88,19910,355,3251,
2015-06-05_11:32,9306.20,9311.20,9305.25,9310.69,29902,317,3741,
2015-06-05_11:33,9311.41,9311.56,9306.37,9311.25,17307,254,2708,
2015-06-05_11:34,9310.38,9310.93,9305.13,9305.36,14371,256,2878,
2015-06-05_11:35,9310.12,9311.81,9305.97,9305.97,14897,280,2687,
2015-06-05_11:36,9310.73,9312.01,9307.05,9312.01,12646,225,2425,
2015-06-05_11:37,9311.11,9313.80,9308.87,9313.20,13455,252,2217,
2015-06-05_11:38,9309.42,9316.07,9309.42,9316.07,10272,193,2049,
2015-06-05_11:39,9316.36,9319.59,9311.05,9318.70,8571,169,1920,
2015-06-05_11:40,9319.40,9321.23,9318.92,9320.78,9822,196,2223,
2015-06-05_11:41,9321.01,9323.94,9321.01,9322.61,9567,179,1919,
2015-06-05_11:42,9323.34,9323.85,9318.38,9319.11,7623,176,1854,
2015-06-05_11:43,9322.71,9324.66,9319.59,9324.66,8008,158,1828,
2015-06-05_11:44,9324.49,9326.47,9319.80,9321.65,9772,163,1786,
2015-06-05_11:45,9325.43,9327.25,9319.49,9319.49,7159,161,1877,
2015-06-05_11:46,9322.43,9327.20,9322.34,9327.20,6759,149,1791,
2015-06-05_11:47,9326.83,9328.69,9322.38,9328.00,9593,180,1876,
2015-06-05_11:48,9328.44,9328.44,9322.09,9328.38,10149,188,1924,
2015-06-05_11:49,9323.96,9328.03,9322.56,9327.13,7443,172,1940,
2015-06-05_11:50,9323.45,9326.51,9321.12,9326.51,11415,198,2403,
2015-06-05_11:51,9327.13,9328.20,9317.74,9320.94,8573,173,2276,
2015-06-05_11:52,9317.94,9326.48,9315.03,9320.94,11767,197,2709,
2015-06-05_11:53,9319.81,9321.60,9314.91,9321.60,11514,189,2376,
2015-06-05_11:54,9322.15,9322.91,9316.96,9322.11,8559,144,1799,
2015-06-05_11:55,9322.46,9323.53,9317.69,9319.28,8767,159,1919,
2015-06-05_11:56,9324.56,9324.56,9315.40,9322.04,6177,159,1946,
2015-06-05_11:57,9318.59,9324.04,9317.41,9324.04,6961,154,1606,
2015-06-05_11:58,9323.32,9324.63,9322.63,9323.75,6997,173,1827,
2015-06-05_11:59,9323.29,9324.58,9318.64,9324.58,9568,169,1820,
2015-06-05_12:00,9324.83,9326.32,9314.12,9321.98,12385,380,2863,
2015-06-05_12:01,9322.35,9324.10,9315.85,9320.13,18121,322,2842,
2015-06-05_12:02,9319.91,9320.31,9312.69,9315.86,18031,463,4234,
2015-06-05_12:03,9315.95,9315.95,9307.53,9313.31,10186,245,2761,
2015-06-05_12:04,9313.23,9314.22,9309.22,9313.20,11308,202,2178,
2015-06-05_12:05,9313.72,9315.84,9313.02,9313.90,12916,233,2420,
2015-06-05_12:06,9314.86,9314.86,9309.99,9314.25,10538,281,2728,
2015-06-05_12:07,9314.71,9314.71,9303.30,9303.30,12714,275,2971,
2015-06-05_12:08,9303.90,9312.91,9303.90,9312.91,9725,244,2482,
2015-06-05_12:09,9311.11,9311.65,9305.65,9309.97,10688,224,2204,
2015-06-05_12:10,9310.38,9311.29,9305.35,9310.22,12166,221,2350,
2015-06-05_12:11,9311.52,9311.52,9308.85,9308.85,11039,222,2269,
2015-06-05_12:12,9310.81,9310.81,9303.43,9305.75,17287,350,3552,
2015-06-05_12:13,9306.89,9307.11,9301.02,9305.86,9450,214,2281,
2015-06-05_12:14,9306.21,9307.14,9303.31,9306.94,9732,208,2126,
2015-06-05_12:15,9308.21,9311.03,9303.75,9303.75,8842,191,2223,
2015-06-05_12:16,9309.71,9311.60,9301.20,9308.13,17224,244,2346,
2015-06-05_12:17,9307.56,9310.53,9305.86,9309.32,14195,246,2846,
2015-06-05_12:18,9310.01,9310.95,9304.76,9310.10,19058,261,2894,
2015-06-05_12:19,9310.53,9310.53,9303.25,9308.73,13306,282,3154,
2015-06-05_12:20,9308.86,9310.17,9303.27,9309.53,17122,253,2521,
2015-06-05_12:21,9310.00,9311.64,9305.77,9311.64,13527,240,2474,
2015-06-05_12:22,9311.87,9312.60,9307.75,9311.82,13388,217,2151,
2015-06-05_12:23,9313.16,9315.57,9312.71,9314.25,13609,260,2364,
2015-06-05_12:24,9316.54,9322.56,9315.24,9320.59,17629,254,2721,
2015-06-05_12:25,9314.08,9321.73,9313.01,9315.56,15547,408,2986,
2015-06-05_12:26,9320.97,9323.48,9312.81,9312.81,10380,237,2599,
2015-06-05_12:27,9317.65,9321.01,9311.41,9314.29,16512,234,2928,
2015-06-05_12:28,9314.33,9319.69,9311.58,9316.71,9215,167,2142,
2015-06-05_12:29,9314.48,9321.43,9312.59,9316.61,11029,223,2464,
2015-06-05_12:30,9322.17,9322.17,9313.94,9321.24,7926,211,2562,
2015-06-05_12:31,9321.42,9321.42,9311.26,9317.66,10099,224,2949,
2015-06-05_12:32,9316.37,9320.02,9307.30,9307.30,16718,466,3872,
2015-06-05_12:33,9306.18,9311.04,9306.18,9310.84,15766,271,3133,
2015-06-05_12:34,9309.66,9311.06,9301.56,9301.56,12837,261,3173,
2015-06-05_12:35,9304.75,9309.29,9301.51,9307.75,10253,230,2791,
2015-06-05_12:36,9310.09,9312.80,9307.37,9312.45,9334,242,2616,
2015-06-05_12:37,9314.34,9315.94,9312.42,9315.94,9756,242,2603,
2015-06-05_12:38,9317.02,9321.44,9313.16,9316.95,10941,250,2876,
2015-06-05_12:39,9317.15,9323.54,9317.15,9317.24,9336,227,2702,
2015-06-05_12:40,9323.26,9325.88,9320.77,9323.54,21581,452,4692,
2015-06-05_12:41,9323.91,9323.91,9316.30,9320.76,14604,312,3480,
2015-06-05_12:42,9322.65,9322.65,9311.18,9311.18,13818,334,3684,
2015-06-05_12:43,9312.90,9316.62,9307.37,9311.46,13413,320,3732,
2015-06-05_12:44,9312.19,9314.66,9310.74,9314.61,12965,272,3239,
2015-06-05_12:45,9314.67,9316.27,9309.67,9313.21,9772,236,2737,
2015-06-05_12:46,9312.33,9317.11,9311.44,9317.11,12951,312,2990,
2015-06-05_12:47,9317.39,9318.08,9314.64,9315.72,13702,294,3250,
2015-06-05_12:48,9317.20,9320.20,9317.20,9320.20,10311,241,2825,
2015-06-05_12:49,9320.15,9320.24,9316.52,9316.64,12701,292,3175,
2015-06-05_12:50,9318.71,9320.10,9312.70,9315.20,11277,316,3849,
2015-06-05_12:51,9316.18,9318.09,9312.55,9317.92,12649,313,3665,
2015-06-05_12:52,9316.46,9320.11,9312.19,9317.73,14126,352,3233,
2015-06-05_12:53,9318.81,9321.12,9313.64,9316.56,14445,358,3542,
2015-06-05_12:54,9321.16,9321.37,9315.35,9320.82,12321,295,3402,
2015-06-05_12:55,9322.18,9323.03,9314.78,9323.03,14178,314,3559,
2015-06-05_12:56,9319.22,9322.86,9312.36,9312.36,11579,321,3641,
2015-06-05_12:57,9319.18,9323.45,9316.59,9323.45,13706,311,3762,
2015-06-05_12:58,9323.20,9323.20,9311.65,9320.06,18594,543,4500,
2015-06-05_12:59,9320.24,9324.41,9313.16,9320.02,15379,432,4241,
2015-06-05_13:00,9316.72,9324.46,9314.34,9324.46,14823,392,3877,
2015-06-05_13:01,9326.11,9326.11,9318.83,9318.83,22855,509,5356,
2015-06-05_13:02,9320.21,9328.82,9320.21,9328.82,21656,434,3657,
2015-06-05_13:03,9327.80,9329.76,9324.27,9329.76,20171,461,4428,
2015-06-05_13:04,9329.94,9335.01,9323.42,9330.74,25091,554,4493,
2015-06-05_13:05,9331.32,9336.77,9328.88,9336.77,24705,483,4790,
2015-06-05_13:06,9334.89,9339.15,9328.72,9330.86,23279,567,5349,
2015-06-05_13:07,9339.34,9339.34,9329.77,9337.33,22293,530,5527,
2015-06-05_13:08,9328.74,9336.66,9328.13,9330.07,22017,580,5774,
2015-06-05_13:09,9332.97,9339.04,9327.35,9336.79,21085,527,5138,
2015-06-05_13:10,9338.87,9338.87,9330.88,9335.77,19510,524,5259,
2015-06-05_13:11,9336.49,9345.88,9336.49,9345.78,23961,517,4925,
2015-06-05_13:12,9346.80,9353.13,9346.80,9351.24,28122,558,5487,
2015-06-05_13:13,9347.72,9354.98,9344.97,9354.98,31289,662,5997,
2015-06-05_13:14,9350.85,9357.44,9345.00,9348.25,32510,632,6187,
2015-06-05_13:15,9349.70,9358.03,9345.31,9357.12,29393,577,6225,
2015-06-05_13:16,9348.68,9356.30,9346.70,9355.55,25143,577,5798,
2015-06-05_13:17,9350.93,9353.40,9344.76,9347.71,24978,626,6096,
2015-06-05_13:18,9346.22,9353.14,9343.37,9348.80,25063,577,5831,
2015-06-05_13:19,9348.85,9355.53,9346.59,9349.79,23836,606,5639,
2015-06-05_13:20,9353.42,9355.72,9346.65,9350.85,25881,660,6060,
2015-06-05_13:21,9348.54,9352.67,9339.13,9339.13,29592,619,5921,
2015-06-05_13:22,9343.50,9347.00,9337.06,9343.82,38196,602,6102,
2015-06-05_13:23,9346.51,9347.90,9342.74,9344.30,27251,534,5652,
2015-06-05_13:24,9344.50,9345.50,9336.29,9338.77,25070,496,5771,
2015-06-05_13:25,9339.53,9344.20,9335.60,9335.60,30996,590,6044,
2015-06-05_13:26,9335.60,9335.60,9335.60,9335.60,0,0,0,
2015-06-05_13:27,9335.60,9335.60,9335.60,9335.60,0,0,0,
2015-06-05_13:28,9335.60,9335.60,9335.60,9335.60,0,0,0,
2015-06-05_13:29,9335.60,9335.60,9335.60,9335.60,0,0,0,
2015-06-05_13:30,9335.60,9340.13,9335.60,9340.13,145068,5475,30273,
2015-06-08_09:01,9324.22,9326.36,9312.76,9321.24,62539,2351,18328,
2015-06-08_09:02,9325.39,9330.44,9320.81,9321.68,21803,577,5289,
2015-06-08_09:03,9319.78,9321.73,9302.41,9302.41,39966,861,7764,
2015-06-08_09:04,9306.98,9309.95,9300.72,9309.11,46086,526,6346,
2015-06-08_09:05,9309.42,9310.61,9302.02,9306.51,61394,567,6550,
2015-06-08_09:06,9301.86,9308.04,9300.43,9305.59,54968,614,6488,
2015-06-08_09:07,9305.56,9311.95,9305.56,9307.96,53866,475,5526,
2015-06-08_09:08,9311.76,9312.81,9306.84,9309.05,47451,452,5579,
2015-06-08_09:09,9309.52,9310.57,9306.17,9306.17,47012,505,5983,
2015-06-08_09:10,9305.50,9307.66,9304.88,9304.88,46148,482,5398,
2015-06-08_09:11,9305.50,9307.55,9304.90,9306.46,35886,411,5281,
2015-06-08_09:12,9307.28,9308.22,9302.90,9303.31,31865,399,4694,
2015-06-08_09:13,9299.82,9308.42,9299.82,9305.86,29048,373,4601,
2015-06-08_09:14,9305.25,9306.73,9300.92,9302.53,30400,380,4554,
2015-06-08_09:15,9302.75,9308.43,9301.76,9303.26,30183,439,4463,
2015-06-08_09:16,9301.87,9305.57,9298.70,9304.83,42102,571,5051,
2015-06-08_09:17,9299.78,9304.73,9298.01,9298.01,36304,486,4605,
2015-06-08_09:18,9299.02,9299.51,9290.38,9294.33,53361,731,6214,
2015-06-08_09:19,9290.56,9290.56,9286.54,9286.54,40425,520,5405,
2015-06-08_09:20,9286.40,9286.82,9281.52,9281.63,44693,576,5994,
2015-06-08_09:21,9279.88,9279.88,9276.33,9276.58,46904,683,6265,
2015-06-08_09:22,9276.29,9280.06,9273.69,9278.64,37545,582,6618,
2015-06-08_09:23,9274.59,9278.73,9271.87,9272.29,45002,623,6514,
2015-06-08_09:24,9272.64,9272.64,9267.10,9270.01,53688,711,6556,
2015-06-08_09:25,9269.68,9269.68,9262.21,9262.21,50726,604,6192,
2015-06-08_09:26,9267.69,9268.13,9262.01,9266.50,43275,616,6130,
2015-06-08_09:27,9262.87,9266.06,9259.52,9266.06,48432,600,5927,
2015-06-08_09:28,9265.58,9267.36,9260.67,9260.67,30271,418,4802,
2015-06-08_09:29,9266.20,9267.03,9262.10,9266.42,27556,390,4270,
2015-06-08_09:30,9262.46,9268.74,9262.33,9263.54,27676,397,4459,
2015-06-08_09:31,9258.98,9266.43,9258.98,9260.29,31755,542,4993,
2015-06-08_09:32,9260.66,9265.83,9260.10,9261.44,25607,414,4370,
2015-06-08_09:33,9261.90,9267.15,9261.90,9262.24,30856,402,4103,
2015-06-08_09:34,9262.78,9269.46,9262.78,9268.49,22897,370,4025,
2015-06-08_09:35,9262.47,9269.49,9262.47,9269.16,30804,403,4281,
2015-06-08_09:36,9268.87,9272.33,9265.91,9272.33,34536,418,4496,
2015-06-08_09:37,9268.43,9274.98,9268.09,9274.98,26444,375,4121,
2015-06-08_09:38,9271.18,9277.48,9271.18,9272.98,31695,523,4357,
2015-06-08_09:39,9272.85,9281.00,9272.85,9281.00,30714,491,4344,
2015-06-08_09:40,9277.30,9284.09,9276.62,9284.09,38872,448,4542,
2015-06-08_09:41,9285.98,9288.18,9282.87,9283.98,32492,513,5025,
2015-06-08_09:42,9284.33,9290.73,9284.33,9286.00,23797,353,3873,
2015-06-08_09:43,9289.57,9293.09,9285.04,9293.09,26361,392,4049,
2015-06-08_09:44,9293.58,9295.38,9289.72,9294.13,23136,367,3918,
2015-06-08_09:45,9294.75,9294.91,9290.05,9290.96,23366,429,3990,
2015-06-08_09:46,9295.14,9297.47,9292.17,9292.79,29390,452,4197,
2015-06-08_09:47,9297.20,9298.88,9292.85,9295.39,23242,400,3800,
2015-06-08_09:48,9299.55,9300.25,9283.99,9283.99,26930,561,4966,
2015-06-08_09:49,9284.43,9289.00,9282.36,9282.36,25138,452,4046,
2015-06-08_09:50,9284.47,9288.98,9283.88,9288.91,22466,365,3548,
2015-06-08_09:51,9288.48,9289.38,9283.74,9284.07,23897,332,3506,
2015-06-08_09:52,9288.43,9290.47,9284.64,9289.32,15877,277,2961,
2015-06-08_09:53,9289.63,9291.03,9285.60,9285.60,14915,248,2684,
2015-06-08_09:54,9290.36,9292.21,9284.65,9292.21,19690,291,2967,
2015-06-08_09:55,9291.95,9291.95,9287.06,9287.55,23213,311,3047,
2015-06-08_09:56,9291.83,9292.64,9287.30,9291.94,15878,265,2963,
2015-06-08_09:57,9292.21,9292.75,9286.47,9291.38,15859,278,2994,
2015-06-08_09:58,9290.99,9292.16,9277.98,9283.25,30249,677,4882,
2015-06-08_09:59,9278.49,9284.24,9277.64,9277.64,19339,323,3189,
2015-06-08_10:00,9281.96,9284.20,9277.86,9283.60,15920,319,3013,
2015-06-08_10:01,9283.63,9284.31,9279.50,9280.49,16962,276,2802,
2015-06-08_10:02,9283.91,9285.99,9279.07,9285.62,11392,215,2520,
2015-06-08_10:03,9285.88,9286.41,9280.44,9284.47,16626,258,2818,
2015-06-08_10:04,9280.25,9286.45,9280.03,9286.45,12701,229,2505,
2015-06-08_10:05,9286.74,9287.95,9282.44,9287.47,12676,269,2679,
2015-06-08_10:06,9287.17,9288.52,9282.57,9288.52,14440,309,2918,
2015-06-08_10:07,9288.29,9288.90,9286.92,9287.76,13372,237,2594,
2015-06-08_10:08,9288.37,9289.50,9283.60,9288.40,16367,255,3067,
2015-06-08_10:09,9284.40,9288.84,9278.13,9283.14,18161,339,3383,
2015-06-08_10:10,9282.81,9285.55,9279.75,9279.75,14932,270,2892,
2015-06-08_10:11,9284.69,9285.35,9281.33,9284.01,12466,236,2642,
2015-06-08_10:12,9284.23,9284.90,9279.89,9284.19,12182,252,2626,
2015-06-08_10:13,9283.67,9285.21,9279.39,9284.85,12626,225,2517,
2015-06-08_10:14,9285.21,9285.33,9283.94,9284.28,12660,204,2458,
2015-06-08_10:15,9284.11,9285.82,9279.83,9283.42,13700,208,2614,
2015-06-08_10:16,9285.63,9285.65,9280.00,9285.33,16765,286,2895,
2015-06-08_10:17,9286.67,9286.78,9285.17,9286.01,18152,264,2792,
2015-06-08_10:18,9286.17,9287.41,9281.15,9287.41,21354,352,3076,
2015-06-08_10:19,9287.54,9292.98,9283.30,9290.53,17081,290,3049,
2015-06-08_10:20,9291.49,9293.83,9286.92,9286.92,10799,220,2462,
2015-06-08_10:21,9285.66,9292.95,9284.26,9288.66,15573,332,3042,
2015-06-08_10:22,9293.94,9294.44,9288.59,9290.41,20991,386,3295,
2015-06-08_10:23,9294.87,9298.20,9290.71,9297.69,16831,332,2870,
2015-06-08_10:24,9298.50,9299.21,9288.36,9288.36,17937,327,3114,
2015-06-08_10:25,9289.45,9296.15,9287.35,9296.15,27391,475,3753,
2015-06-08_10:26,9296.84,9298.18,9291.81,9298.05,21954,340,3071,
2015-06-08_10:27,9297.85,9299.42,9297.58,9299.04,12937,268,2675,
2015-06-08_10:28,9299.97,9302.22,9295.13,9302.22,16338,341,3064,
2015-06-08_10:29,9301.16,9304.14,9298.46,9304.14,27692,399,3575,
2015-06-08_10:30,9304.65,9304.65,9297.87,9297.87,25894,330,3030,
2015-06-08_10:31,9302.22,9304.34,9299.58,9303.74,20898,466,3478,
2015-06-08_10:32,9303.44,9305.34,9300.19,9305.28,10433,234,2503,
2015-06-08_10:33,9307.08,9307.08,9300.13,9300.13,12009,260,2637,
2015-06-08_10:34,9304.81,9306.68,9301.20,9304.89,14365,309,2997,
2015-06-08_10:35,9304.82,9306.32,9300.84,9306.32,12271,243,2521,
2015-06-08_10:36,9306.86,9307.49,9302.14,9307.28,13688,270,2799,
2015-06-08_10:37,9307.49,9308.70,9302.59,9303.19,16526,289,3010,
2015-06-08_10:38,9308.21,9309.48,9304.47,9304.47,12561,258,2722,
2015-06-08_10:39,9308.30,9313.03,9307.13,9313.03,17673,305,2954,
2015-06-08_10:40,9312.78,9314.59,9309.60,9314.59,15668,324,2777,
2015-06-08_10:41,9315.09,9318.97,9310.74,9318.97,24607,354,3570,
2015-06-08_10:42,9313.91,9322.23,9313.91,9322.01,30771,521,4132,
2015-06-08_10:43,9322.52,9332.31,9322.52,9332.31,36238,555,4781,
2015-06-08_10:44,9328.73,9334.47,9328.25,9334.42,29514,445,4719,
2015-06-08_10:45,9334.45,9334.59,9322.61,9325.09,27328,472,4432,
2015-06-08_10:46,9329.17,9331.92,9325.98,9330.71,25336,384,3892,
2015-06-08_10:47,9324.34,9329.06,9323.90,9328.94,19248,286,3110,
2015-06-08_10:48,9324.64,9330.68,9324.37,9330.39,13992,214,2584,
2015-06-08_10:49,9331.22,9331.99,9326.58,9331.71,14336,247,2775,
2015-06-08_10:50,9330.31,9333.95,9325.78,9333.95,15778,228,2520,
2015-06-08_10:51,9333.92,9338.12,9328.88,9330.97,17985,302,2856,
2015-06-08_10:52,9326.70,9334.38,9326.70,9329.69,13427,220,2378,
2015-06-08_10:53,9334.10,9335.13,9328.77,9328.77,11847,228,2434,
2015-06-08_10:54,9332.74,9333.71,9323.21,9330.04,19276,321,3169,
2015-06-08_10:55,9330.31,9333.26,9328.03,9333.15,11182,226,2635,
2015-06-08_10:56,9333.63,9333.85,9327.96,9331.84,9789,226,2394,
2015-06-08_10:57,9328.53,9333.66,9327.87,9332.58,9150,191,2319,
2015-06-08_10:58,9333.07,9333.48,9332.06,9333.36,12960,204,2159,
2015-06-08_10:59,9333.87,9335.10,9329.66,9330.84,10212,217,2319,
2015-06-08_11:00,9339.71,9341.66,9335.46,9341.66,17731,230,2530,
2015-06-08_11:01,9342.24,9342.86,9337.22,9337.57,17817,271,2766,
2015-06-08_11:02,9337.28,9339.69,9337.28,9339.02,12495,231,2400,
2015-06-08_11:03,9339.92,9342.02,9336.65,9342.02,13814,276,2640,
2015-06-08_11:04,9341.69,9341.69,9339.03,9340.34,13301,253,2603,
2015-06-08_11:05,9339.94,9342.51,9336.74,9338.15,14469,233,2499,
2015-06-08_11:06,9342.11,9343.62,9338.23,9343.56,14859,229,2483,
2015-06-08_11:07,9343.85,9344.08,9338.55,9343.45,10917,225,2374,
2015-06-08_11:08,9343.73,9344.58,9337.83,9337.83,12984,276,2868,
2015-06-08_11:09,9330.21,9332.27,9323.64,9331.29,20823,429,3747,
2015-06-08_11:10,9326.52,9334.04,9326.52,9333.33,12505,280,2620,
2015-06-08_11:11,9333.69,9334.52,9328.98,9334.41,22292,256,2415,
2015-06-08_11:12,9334.63,9334.76,9329.28,9330.57,16951,237,2225,
2015-06-08_11:13,9333.84,9335.75,9333.73,9334.40,12466,216,2329,
2015-06-08_11:14,9334.81,9336.74,9330.03,9336.74,15941,224,2250,
2015-06-08_11:15,9332.02,9337.70,9327.93,9332.85,14483,420,2982,
2015-06-08_11:16,9332.83,9333.36,9328.09,9328.09,9767,210,2114,
2015-06-08_11:17,9333.31,9333.84,9326.53,9331.94,8726,210,2140,
2015-06-08_11:18,9331.50,9331.97,9325.91,9331.43,8504,189,2075,
2015-06-08_11:19,9326.86,9333.90,9326.86,9333.90,6365,164,1972,
2015-06-08_11:20,9329.55,9334.89,9328.90,9328.90,27872,298,2864,
2015-06-08_11:21,9333.94,9335.22,9328.04,9335.22,10099,230,2292,
2015-06-08_11:22,9331.64,9337.69,9331.64,9337.53,13447,237,2611,
2015-06-08_11:23,9337.85,9338.50,9333.24,9337.99,18077,272,2760,
2015-06-08_11:24,9338.55,9339.47,9332.85,9338.51,16280,367,3015,
2015-06-08_11:25,9340.68,9340.68,9338.39,9338.62,15184,263,2753,
2015-06-08_11:26,9340.96,9341.62,9336.53,9340.63,11511,302,2796,
2015-06-08_11:27,9341.35,9342.98,9335.97,9341.26,11979,274,2635,
2015-06-08_11:28,9336.47,9336.54,9328.92,9335.85,17948,395,3433,
2015-06-08_11:29,9337.57,9337.73,9327.61,9337.03,13144,236,2660,
2015-06-08_11:30,9337.14,9337.99,9333.03,9337.19,12158,259,2586,
2015-06-08_11:31,9337.44,9338.47,9331.99,9338.17,24657,234,2539,
2015-06-08_11:32,9338.19,9340.34,9335.74,9340.05,9778,208,2377,
2015-06-08_11:33,9340.03,9340.96,9335.74,9340.45,12758,207,2170,
2015-06-08_11:34,9341.48,9344.69,9339.52,9344.24,14489,292,2626,
2015-06-08_11:35,9340.30,9349.74,9340.30,9348.63,13366,268,2738,
2015-06-08_11:36,9349.28,9351.56,9344.90,9351.16,11942,220,2368,
2015-06-08_11:37,9351.30,9354.68,9349.68,9354.29,16050,345,3043,
2015-06-08_11:38,9354.84,9358.26,9352.05,9353.59,14400,305,2898,
2015-06-08_11:39,9358.56,9359.81,9354.16,9359.05,28676,329,3428,
2015-06-08_11:40,9355.28,9362.21,9355.28,9361.97,14023,265,2652,
2015-06-08_11:41,9362.00,9364.05,9357.29,9364.05,13789,284,2760,
2015-06-08_11:42,9359.96,9366.26,9359.75,9364.69,13826,288,2803,
2015-06-08_11:43,9366.28,9368.00,9361.85,9368.00,11423,257,2516,
2015-06-08_11:44,9367.86,9369.65,9364.26,9368.70,12679,245,2552,
2015-06-08_11:45,9368.89,9369.58,9365.44,9369.30,12866,237,2636,
2015-06-08_11:46,9369.92,9370.64,9365.71,9368.07,12249,234,2473,
2015-06-08_11:47,9364.81,9372.27,9364.81,9369.68,12784,246,2667,
2015-06-08_11:48,9369.94,9371.26,9369.82,9369.82,14573,273,2274,
2015-06-08_11:49,9371.01,9375.60,9364.97,9370.95,14037,349,2731,
2015-06-08_11:50,9366.57,9374.61,9364.75,9373.61,12297,282,2651,
2015-06-08_11:51,9373.89,9374.71,9368.44,9372.52,10108,236,2287,
2015-06-08_11:52,9370.94,9374.06,9368.33,9373.84,12168,238,2778,
2015-06-08_11:53,9370.00,9373.90,9368.20,9368.20,10390,218,2334,
2015-06-08_11:54,9372.65,9373.42,9366.20,9366.20,8008,203,2326,
2015-06-08_11:55,9370.66,9370.66,9362.80,9365.69,13817,259,2901,
2015-06-08_11:56,9372.77,9373.24,9366.44,9373.24,9775,274,2584,
2015-06-08_11:57,9373.09,9375.19,9367.91,9369.86,7878,213,2398,
2015-06-08_11:58,9375.14,9375.14,9360.98,9364.38,14461,337,2979,
2015-06-08_11:59,9359.51,9371.11,9359.51,9371.11,10771,279,2838,
2015-06-08_12:00,9371.59,9374.30,9363.02,9372.07,8558,231,2501,
2015-06-08_12:01,9374.00,9376.75,9366.25,9376.35,11399,262,2750,
2015-06-08_12:02,9372.07,9378.37,9371.09,9377.76,12228,255,2739,
2015-06-08_12:03,9378.54,9380.18,9371.33,9375.71,12710,231,2639,
2015-06-08_12:04,9379.91,9382.31,9375.06,9382.14,16600,287,3027,
2015-06-08_12:05,9381.21,9384.03,9375.55,9383.89,13000,281,3095,
2015-06-08_12:06,9379.97,9385.69,9379.66,9383.69,13565,273,2828,
2015-06-08_12:07,9385.36,9388.92,9383.18,9387.31,18504,291,3184,
2015-06-08_12:08,9384.61,9387.24,9376.36,9377.33,20673,396,3810,
2015-06-08_12:09,9375.32,9386.11,9375.32,9385.77,14058,316,2986,
2015-06-08_12:10,9386.97,9388.77,9380.13,9385.96,11619,285,2724,
2015-06-08_12:11,9385.88,9388.18,9381.62,9386.88,16127,241,2901,
2015-06-08_12:12,9388.32,9389.84,9379.53,9379.53,14932,377,3089,
2015-06-08_12:13,9381.39,9387.56,9381.39,9387.06,10569,240,2539,
2015-06-08_12:14,9386.94,9387.36,9380.80,9385.64,21779,335,2990,
2015-06-08_12:15,9386.92,9392.01,9386.92,9391.19,24910,370,2923,
2015-06-08_12:16,9391.52,9394.16,9385.98,9389.36,23344,476,3794,
2015-06-08_12:17,9389.37,9393.93,9389.37,9393.93,13875,310,3273,
2015-06-08_12:18,9394.61,9397.50,9393.55,9396.13,10059,238,2570,
2015-06-08_12:19,9396.66,9402.40,9390.02,9401.45,15730,332,3656,
2015-06-08_12:20,9401.80,9403.39,9395.88,9403.39,16370,302,3354,
2015-06-08_12:21,9403.93,9403.93,9399.66,9403.02,18685,327,3315,
2015-06-08_12:22,9403.45,9404.01,9392.98,9399.24,13673,291,3339,
2015-06-08_12:23,9404.46,9405.68,9393.26,9404.64,14060,279,3167,
2015-06-08_12:24,9404.63,9407.05,9399.45,9406.31,13128,233,2843,
2015-06-08_12:25,9408.02,9410.11,9404.91,9407.09,26515,282,3196,
2015-06-08_12:26,9408.35,9411.23,9403.88,9410.28,20542,270,3312,
2015-06-08_12:27,9410.51,9412.41,9406.29,9411.52,16302,282,3247,
2015-06-08_12:28,9411.25,9414.59,9408.06,9412.25,15343,265,3296,
2015-06-08_12:29,9413.29,9416.70,9408.64,9415.83,14942,290,3260,
2015-06-08_12:30,9415.69,9419.22,9415.41,9418.55,19404,373,3892,
2015-06-08_12:31,9418.36,9418.36,9398.45,9405.13,21450,504,4609,
2015-06-08_12:32,9404.85,9405.63,9398.87,9403.68,20837,385,3967,
2015-06-08_12:33,9408.80,9409.67,9399.34,9405.43,17343,288,3282,
2015-06-08_12:34,9404.38,9409.57,9401.22,9405.61,14649,295,3381,
2015-06-08_12:35,9411.29,9411.90,9407.00,9407.20,18013,270,3222,
2015-06-08_12:36,9409.83,9413.02,9408.44,9411.99,11499,236,3121,
2015-06-08_12:37,9406.95,9415.18,9406.95,9407.36,13070,286,3442,
2015-06-08_12:38,9410.03,9412.75,9402.05,9407.20,14038,301,3490,
2015-06-08_12:39,9411.57,9411.57,9400.01,9402.44,16555,392,4295,
2015-06-08_12:40,9404.04,9404.43,9399.62,9403.10,16245,301,3583,
2015-06-08_12:41,9401.96,9404.20,9399.10,9400.67,15644,248,3532,
2015-06-08_12:42,9401.30,9403.32,9394.97,9401.29,14287,283,3915,
2015-06-08_12:43,9400.18,9401.91,9399.01,9400.55,11248,238,3109,
2015-06-08_12:44,9401.81,9402.07,9398.15,9401.99,11859,231,3074,
2015-06-08_12:45,9403.87,9406.58,9400.94,9406.58,13372,276,3338,
2015-06-08_12:46,9407.13,9407.13,9404.16,9406.21,9286,223,2965,
2015-06-08_12:47,9405.28,9409.10,9405.28,9408.83,9792,237,2994,
2015-06-08_12:48,9410.21,9410.21,9402.73,9407.71,9590,197,2677,
2015-06-08_12:49,9399.67,9410.06,9399.67,9410.06,9053,208,2706,
2015-06-08_12:50,9408.77,9408.77,9399.41,9406.04,13386,249,3010,
2015-06-08_12:51,9407.19,9407.19,9391.30,9397.92,18954,380,4206,
2015-06-08_12:52,9395.01,9399.15,9392.42,9397.90,13853,297,3474,
2015-06-08_12:53,9399.14,9401.28,9394.61,9401.28,11877,241,2975,
2015-06-08_12:54,9401.07,9401.07,9397.27,9399.74,12604,246,2915,
2015-06-08_12:55,9395.05,9400.79,9395.05,9399.65,12503,202,2720,
2015-06-08_12:56,9393.30,9401.28,9393.23,9400.83,12300,246,3027,
2015-06-08_12:57,9401.20,9403.17,9397.35,9402.09,12874,243,2745,
2015-06-08_12:58,9400.69,9403.61,9397.11,9401.99,10387,225,2587,
2015-06-08_12:59,9402.18,9405.27,9402.10,9403.53,10404,235,2778,
2015-06-08_13:00,9405.33,9406.38,9404.31,9405.17,10669,241,2600,
2015-06-08_13:01,9408.50,9408.50,9402.46,9406.54,14478,324,3010,
2015-06-08_13:02,9406.89,9407.33,9399.48,9399.48,10395,219,2328,
2015-06-08_13:03,9399.36,9403.72,9396.08,9396.08,14888,359,3400,
2015-06-08_13:04,9401.68,9401.68,9393.46,9399.31,11805,286,3120,
2015-06-08_13:05,9397.33,9398.92,9392.62,9398.26,13645,348,3120,
2015-06-08_13:06,9396.73,9397.14,9395.01,9397.08,16795,358,3428,
2015-06-08_13:07,9397.18,9397.18,9392.05,9396.65,14373,323,3136,
2015-06-08_13:08,9397.15,9397.15,9382.92,9387.52,23748,683,4735,
2015-06-08_13:09,9387.07,9388.19,9380.80,9384.48,15700,344,3614,
2015-06-08_13:10,9379.66,9385.42,9378.61,9383.81,16517,331,3535,
2015-06-08_13:11,9381.28,9386.50,9379.93,9386.50,15044,319,3380,
2015-06-08_13:12,9387.96,9387.96,9377.48,9377.48,15870,341,3569,
2015-06-08_13:13,9377.54,9384.36,9377.54,9377.55,11992,241,3178,
2015-06-08_13:14,9381.17,9382.27,9376.86,9382.27,15459,305,3475,
2015-06-08_13:15,9381.90,9383.64,9377.53,9383.64,19893,313,3573,
2015-06-08_13:16,9384.73,9385.30,9377.95,9385.30,15688,340,3305,
2015-06-08_13:17,9384.12,9386.42,9378.62,9379.74,16684,344,3594,
2015-06-08_13:18,9380.12,9387.17,9380.12,9387.17,16537,317,3444,
2015-06-08_13:19,9382.67,9387.66,9380.59,9386.06,14556,322,3522,
2015-06-08_13:20,9383.64,9387.24,9382.14,9385.43,17669,351,3686,
2015-06-08_13:21,9384.66,9386.46,9379.72,9381.51,21663,413,4159,
2015-06-08_13:22,9385.41,9388.03,9382.88,9386.67,17714,339,3854,
2015-06-08_13:23,9386.70,9388.12,9380.39,9380.39,21357,398,4564,
2015-06-08_13:24,9381.90,9388.07,9381.80,9385.27,25343,437,4976,
2015-06-08_13:25,9383.97,9388.60,9382.43,9387.20,33065,518,5056,
2015-06-08_13:26,9387.20,9387.20,9387.20,9387.20,0,0,0,
2015-06-08_13:27,9387.20,9387.20,9387.20,9387.20,0,0,0,
2015-06-08_13:28,9387.20,9387.20,9387.20,9387.20,0,0,0,
2015-06-08_13:29,9387.20,9387.20,9387.20,9387.20,0,0,0,
2015-06-08_13:30,9387.20,9387.20,9368.43,9368.43,154037,5716,29069,
2015-06-09_09:01,9346.11,9346.11,9321.15,9321.15,80864,3078,22308,
2015-06-09_09:02,9320.86,9326.49,9319.73,9321.74,29195,768,7159,
2015-06-09_09:03,9321.42,9332.72,9321.42,9328.14,42282,784,6929,
2015-06-09_09:04,9328.11,9334.67,9326.09,9326.09,51554,742,7159,
2015-06-09_09:05,9328.71,9337.36,9327.71,9337.36,57679,694,6994,
2015-06-09_09:06,9337.46,9340.55,9333.36,9335.79,75920,752,8160,
2015-06-09_09:07,9337.65,9347.02,9337.65,9345.84,66731,755,7901,
2015-06-09_09:08,9346.39,9348.51,9336.82,9336.82,60855,759,7462,
2015-06-09_09:09,9335.06,9341.31,9334.34,9340.38,66271,771,8108,
2015-06-09_09:10,9341.78,9341.78,9333.93,9341.47,37424,546,5822,
2015-06-09_09:11,9342.48,9342.48,9335.96,9341.47,38238,507,5697,
2015-06-09_09:12,9342.32,9348.36,9342.32,9348.36,46598,570,5757,
2015-06-09_09:13,9349.72,9353.95,9345.19,9349.68,55410,583,6244,
2015-06-09_09:14,9349.41,9356.06,9346.81,9354.37,52594,651,6241,
2015-06-09_09:15,9355.49,9361.58,9355.49,9361.09,47055,673,5948,
2015-06-09_09:16,9361.34,9362.33,9355.32,9360.98,46829,806,6861,
2015-06-09_09:17,9361.63,9363.52,9360.58,9363.52,46591,623,5926,
2015-06-09_09:18,9362.45,9363.26,9349.57,9349.57,48306,731,6709,
2015-06-09_09:19,9348.56,9348.56,9334.99,9339.43,71882,848,8321,
2015-06-09_09:20,9336.40,9347.51,9336.40,9347.51,55834,599,6054,
2015-06-09_09:21,9347.78,9347.78,9337.65,9340.50,37153,521,5639,
2015-06-09_09:22,9339.32,9339.37,9323.65,9323.65,55216,790,7293,
2015-06-09_09:23,9322.60,9326.51,9322.60,9323.37,74274,770,7690,
2015-06-09_09:24,9323.22,9323.22,9320.65,9322.60,46106,608,6237,
2015-06-09_09:25,9318.61,9324.31,9318.61,9322.14,43473,537,5694,
2015-06-09_09:26,9323.29,9323.29,9311.78,9317.48,41219,606,6093,
2015-06-09_09:27,9313.28,9319.26,9310.31,9317.16,46441,475,5302,
2015-06-09_09:28,9312.72,9313.65,9309.63,9309.63,37880,557,5604,
2015-06-09_09:29,9309.79,9309.99,9300.16,9300.92,46983,591,6120,
2015-06-09_09:30,9300.01,9305.80,9300.01,9305.80,27878,394,4841,
2015-06-09_09:31,9305.57,9306.32,9301.46,9304.95,34538,476,4970,
2015-06-09_09:32,9305.99,9306.81,9300.42,9305.49,31808,447,4544,
2015-06-09_09:33,9305.66,9306.78,9304.52,9306.13,24840,371,4150,
2015-06-09_09:34,9307.07,9308.12,9306.27,9306.43,23448,374,4030,
2015-06-09_09:35,9307.00,9308.41,9306.45,9308.18,24374,392,3988,
2015-06-09_09:36,9308.41,9314.10,9307.60,9314.10,24711,367,4007,
2015-06-09_09:37,9312.06,9319.55,9308.44,9319.55,26545,426,4288,
2015-06-09_09:38,9314.31,9320.12,9308.12,9308.12,23871,438,4498,
2015-06-09_09:39,9309.39,9314.38,9305.84,9309.20,25203,504,4629,
2015-06-09_09:40,9312.90,9314.42,9308.10,9314.13,19322,321,3605,
2015-06-09_09:41,9310.03,9318.92,9310.03,9318.92,24541,336,3572,
2015-06-09_09:42,9317.83,9321.27,9312.48,9317.29,21581,368,3589,
2015-06-09_09:43,9316.62,9324.14,9316.62,9324.12,18696,298,3284,
2015-06-09_09:44,9325.33,9327.06,9320.13,9325.97,23806,277,3173,
2015-06-09_09:45,9326.83,9328.57,9322.37,9323.88,16758,278,3018,
2015-06-09_09:46,9328.38,9328.93,9323.48,9328.47,20964,258,3124,
2015-06-09_09:47,9329.27,9330.61,9324.91,9330.46,20479,294,3222,
2015-06-09_09:48,9329.88,9331.46,9329.88,9331.31,21171,304,3282,
2015-06-09_09:49,9331.35,9334.27,9323.83,9323.83,30820,344,3952,
2015-06-09_09:50,9330.15,9330.15,9322.50,9325.80,31463,423,4247,
2015-06-09_09:51,9325.84,9330.72,9325.23,9330.35,14919,260,2879,
2015-06-09_09:52,9326.09,9330.73,9326.09,9329.79,17157,256,2876,
2015-06-09_09:53,9328.93,9328.93,9314.84,9320.29,29189,550,4937,
2015-06-09_09:54,9320.25,9321.00,9315.39,9320.41,14855,307,3190,
2015-06-09_09:55,9319.37,9319.73,9313.18,9313.18,16323,324,3254,
2015-06-09_09:56,9310.75,9314.74,9308.38,9313.73,25394,468,4491,
2015-06-09_09:57,9314.35,9315.27,9313.06,9313.79,18136,339,3368,
2015-06-09_09:58,9313.70,9315.47,9309.58,9315.47,15413,289,2943,
2015-06-09_09:59,9315.52,9315.86,9310.95,9315.35,14539,257,2584,
2015-06-09_10:00,9311.04,9316.64,9310.58,9316.24,20053,333,3211,
2015-06-09_10:01,9316.51,9317.13,9310.42,9315.36,15156,279,2883,
2015-06-09_10:02,9314.84,9316.40,9310.78,9315.49,14865,277,2831,
2015-06-09_10:03,9316.31,9317.48,9315.65,9316.65,15484,282,2937,
2015-06-09_10:04,9317.68,9318.78,9317.04,9318.78,14180,288,2875,
2015-06-09_10:05,9313.17,9318.58,9313.17,9314.51,12577,235,2807,
2015-06-09_10:06,9318.70,9318.70,9308.67,9308.67,17196,322,3475,
2015-06-09_10:07,9313.23,9315.09,9307.80,9314.40,17431,334,3523,
2015-06-09_10:08,9314.45,9318.24,9313.51,9317.95,15813,287,3257,
2015-06-09_10:09,9317.00,9317.61,9313.08,9317.16,15459,262,2934,
2015-06-09_10:10,9317.41,9318.44,9313.79,9317.33,15344,256,2843,
2015-06-09_10:11,9317.42,9317.42,9315.59,9317.00,16468,213,2547,
2015-06-09_10:12,9316.58,9318.04,9316.58,9317.98,18038,239,2762,
2015-06-09_10:13,9318.47,9319.21,9313.11,9317.62,16895,244,2812,
2015-06-09_10:14,9317.97,9318.51,9312.84,9318.06,14878,260,2754,
2015-06-09_10:15,9313.00,9317.39,9313.00,9316.78,14929,231,2893,
2015-06-09_10:16,9317.67,9317.95,9311.81,9316.78,18136,264,2952,
2015-06-09_10:17,9312.19,9316.76,9307.85,9307.85,19036,344,3204,
2015-06-09_10:18,9310.81,9315.96,9309.09,9314.42,21556,369,3139,
2015-06-09_10:19,9309.56,9315.75,9308.45,9313.44,15143,296,3052,
2015-06-09_10:20,9312.83,9313.84,9308.52,9311.48,18981,326,3045,
2015-06-09_10:21,9312.30,9312.30,9309.95,9310.24,15966,301,3084,
2015-06-09_10:22,9310.04,9310.84,9305.90,9310.14,17345,327,3398,
2015-06-09_10:23,9309.02,9309.62,9298.87,9305.29,22299,396,3872,
2015-06-09_10:24,9297.39,9302.05,9292.84,9298.01,34734,588,5554,
2015-06-09_10:25,9298.83,9298.83,9293.00,9296.34,30076,547,5350,
2015-06-09_10:26,9296.11,9296.47,9290.97,9294.64,29473,542,5200,
2015-06-09_10:27,9289.93,9294.19,9288.75,9292.76,31138,606,5333,
2015-06-09_10:28,9288.75,9293.76,9287.60,9288.48,25249,479,4688,
2015-06-09_10:29,9288.56,9291.69,9285.63,9288.75,25887,461,4114,
2015-06-09_10:30,9284.88,9290.85,9284.88,9289.85,24723,476,4167,
2015-06-09_10:31,9285.03,9289.38,9283.40,9288.26,22520,473,4394,
2015-06-09_10:32,9288.29,9288.29,9280.54,9287.48,23783,436,4417,
2015-06-09_10:33,9287.32,9287.44,9282.53,9286.55,22132,430,4059,
2015-06-09_10:34,9281.85,9286.53,9281.17,9286.47,23600,407,3958,
2015-06-09_10:35,9286.12,9286.15,9281.56,9286.09,25271,415,4299,
2015-06-09_10:36,9286.37,9288.89,9285.63,9288.37,25082,377,3987,
2015-06-09_10:37,9287.87,9288.41,9286.54,9288.41,16704,317,3278,
2015-06-09_10:38,9288.42,9289.74,9282.66,9289.08,27913,388,4054,
2015-06-09_10:39,9288.00,9288.13,9283.20,9288.13,17642,314,3288,
2015-06-09_10:40,9288.14,9288.14,9285.79,9287.13,16531,312,3353,
2015-06-09_10:41,9287.79,9289.33,9286.63,9286.63,16095,346,3197,
2015-06-09_10:42,9286.30,9287.08,9285.25,9286.01,19387,390,3452,
2015-06-09_10:43,9286.28,9286.28,9283.60,9284.68,17183,340,3293,
2015-06-09_10:44,9280.77,9285.22,9279.84,9284.63,16870,386,3560,
2015-06-09_10:45,9281.14,9285.16,9279.50,9284.26,18498,329,3398,
2015-06-09_10:46,9284.55,9286.16,9283.82,9284.83,13748,289,3345,
2015-06-09_10:47,9284.55,9286.59,9281.10,9285.74,16084,297,2987,
2015-06-09_10:48,9285.31,9286.33,9285.26,9285.65,22126,378,3442,
2015-06-09_10:49,9285.46,9286.79,9285.11,9286.06,18283,307,3396,
2015-06-09_10:50,9285.74,9287.14,9281.48,9286.24,14464,259,3072,
2015-06-09_10:51,9286.33,9288.01,9282.24,9287.01,14926,265,3155,
2015-06-09_10:52,9287.20,9288.62,9281.94,9281.94,11681,236,2716,
2015-06-09_10:53,9287.42,9288.38,9283.53,9288.00,12194,217,2620,
2015-06-09_10:54,9283.34,9288.59,9282.99,9288.48,11994,223,2560,
2015-06-09_10:55,9288.27,9289.20,9283.36,9289.20,16405,229,2521,
2015-06-09_10:56,9287.67,9289.09,9283.66,9288.01,16499,251,2728,
2015-06-09_10:57,9287.86,9288.36,9283.53,9288.36,14024,248,2561,
2015-06-09_10:58,9287.04,9288.20,9286.47,9287.14,13239,229,2609,
2015-06-09_10:59,9287.37,9288.13,9283.47,9283.47,14452,253,2796,
2015-06-09_11:00,9287.20,9288.85,9283.89,9288.35,13263,227,2664,
2015-06-09_11:01,9288.18,9288.58,9286.33,9287.19,12496,216,2554,
2015-06-09_11:02,9287.99,9288.79,9287.62,9287.94,12703,200,2309,
2015-06-09_11:03,9288.00,9288.99,9283.90,9288.24,15362,224,2585,
2015-06-09_11:04,9282.76,9288.41,9282.76,9287.86,13648,252,2625,
2015-06-09_11:05,9287.03,9287.03,9285.03,9285.03,14107,263,2746,
2015-06-09_11:06,9286.26,9286.75,9284.73,9285.78,15967,298,2965,
2015-06-09_11:07,9285.02,9285.02,9279.60,9283.57,17922,373,3583,
2015-06-09_11:08,9283.24,9284.80,9278.25,9282.86,19570,400,3483,
2015-06-09_11:09,9283.38,9283.38,9281.41,9281.41,16826,277,2930,
2015-06-09_11:10,9281.37,9281.37,9278.37,9278.97,20649,324,3362,
2015-06-09_11:11,9278.85,9278.85,9270.20,9270.20,18451,383,3828,
2015-06-09_11:12,9271.69,9276.13,9268.86,9273.13,30207,532,4932,
2015-06-09_11:13,9272.44,9272.75,9266.73,9270.21,27563,447,4808,
2015-06-09_11:14,9270.74,9270.74,9263.24,9263.24,24562,463,4908,
2015-06-09_11:15,9268.18,9268.18,9261.17,9263.20,33409,529,5602,
2015-06-09_11:16,9264.08,9264.36,9259.66,9261.20,32071,608,5796,
2015-06-09_11:17,9261.83,9261.83,9254.42,9259.43,38757,547,5393,
2015-06-09_11:18,9254.97,9259.19,9251.70,9251.70,28990,500,5149,
2015-06-09_11:19,9251.88,9256.37,9250.08,9250.49,25860,517,4832,
2015-06-09_11:20,9249.40,9255.31,9245.91,9245.91,32361,547,5474,
2015-06-09_11:21,9246.13,9250.05,9237.55,9237.55,33970,765,6654,
2015-06-09_11:22,9243.09,9243.09,9233.71,9233.71,32316,622,6265,
2015-06-09_11:23,9238.96,9239.96,9234.13,9237.49,32103,605,5558,
2015-06-09_11:24,9236.97,9238.68,9232.43,9238.09,29099,446,4765,
2015-06-09_11:25,9238.11,9239.01,9234.62,9234.62,29865,403,4652,
2015-06-09_11:26,9239.53,9240.49,9237.96,9240.39,27525,361,4163,
2015-06-09_11:27,9240.81,9241.89,9239.90,9241.69,25707,314,3874,
2015-06-09_11:28,9242.32,9243.19,9237.81,9237.81,19097,345,3555,
2015-06-09_11:29,9243.24,9244.92,9239.16,9243.83,21887,289,3281,
2015-06-09_11:30,9244.52,9246.30,9240.24,9245.69,22901,310,3401,
2015-06-09_11:31,9245.30,9246.07,9241.33,9246.07,15896,336,3175,
2015-06-09_11:32,9241.97,9247.41,9241.54,9241.54,16030,254,3047,
2015-06-09_11:33,9246.89,9249.52,9243.42,9249.08,15658,291,2840,
2015-06-09_11:34,9248.72,9249.97,9244.07,9249.73,18406,285,2927,
2015-06-09_11:35,9250.60,9251.91,9249.97,9250.96,14189,257,2699,
2015-06-09_11:36,9252.16,9254.42,9247.86,9254.42,14129,259,2805,
2015-06-09_11:37,9254.33,9255.08,9253.65,9253.65,15583,263,2776,
2015-06-09_11:38,9253.53,9256.33,9250.59,9255.20,13002,229,2575,
2015-06-09_11:39,9255.12,9256.89,9250.12,9256.82,12748,213,2304,
2015-06-09_11:40,9255.70,9256.17,9252.07,9255.08,10420,208,2302,
2015-06-09_11:41,9255.95,9256.50,9251.46,9255.34,11140,177,2301,
2015-06-09_11:42,9255.56,9256.64,9254.23,9256.64,9882,179,2092,
2015-06-09_11:43,9256.44,9258.11,9255.30,9257.31,11137,205,2167,
2015-06-09_11:44,9257.01,9258.42,9256.91,9257.94,8339,181,2039,
2015-06-09_11:45,9259.54,9259.54,9257.74,9259.25,10991,174,2239,
2015-06-09_11:46,9260.41,9260.56,9253.94,9260.56,8539,192,2283,
2015-06-09_11:47,9260.24,9261.78,9259.63,9260.87,11332,201,2414,
2015-06-09_11:48,9260.17,9262.00,9257.25,9257.25,10722,223,2676,
2015-06-09_11:49,9257.08,9262.69,9257.08,9261.23,12953,215,2457,
2015-06-09_11:50,9261.33,9263.28,9260.10,9263.28,10622,201,2354,
2015-06-09_11:51,9262.83,9264.74,9258.33,9262.48,12192,238,2476,
2015-06-09_11:52,9263.50,9263.68,9262.03,9263.32,8819,192,2377,
2015-06-09_11:53,9262.21,9262.21,9256.93,9259.95,9023,193,2215,
2015-06-09_11:54,9259.36,9260.38,9254.39,9259.01,9266,205,2469,
2015-06-09_11:55,9259.48,9259.48,9256.48,9257.70,12980,251,2605,
2015-06-09_11:56,9257.80,9258.21,9256.97,9256.97,10070,187,2246,
2015-06-09_11:57,9253.47,9257.46,9252.39,9256.97,10483,210,2444,
2015-06-09_11:58,9255.92,9257.97,9255.78,9257.97,13302,209,2445,
2015-06-09_11:59,9257.78,9257.78,9253.66,9255.11,9494,204,2368,
2015-06-09_12:00,9256.38,9256.49,9250.94,9255.75,8019,184,2128,
2015-06-09_12:01,9256.27,9256.29,9254.87,9256.03,11721,242,2547,
2015-06-09_12:02,9254.33,9255.43,9253.47,9254.10,11829,241,2344,
2015-06-09_12:03,9255.04,9259.76,9252.78,9253.66,19702,266,2575,
2015-06-09_12:04,9253.71,9255.07,9251.55,9253.67,18934,248,2777,
2015-06-09_12:05,9248.12,9252.37,9248.12,9249.83,15432,273,3152,
2015-06-09_12:06,9251.07,9252.18,9249.26,9249.93,11533,269,2957,
2015-06-09_12:07,9250.42,9251.08,9248.94,9250.03,15109,260,3080,
2015-06-09_12:08,9247.95,9248.82,9244.06,9246.53,18242,315,3475,
2015-06-09_12:09,9248.25,9248.29,9246.10,9246.87,17120,323,3538,
2015-06-09_12:10,9245.68,9245.68,9243.60,9243.60,18058,344,3837,
2015-06-09_12:11,9238.70,9243.64,9238.70,9240.61,21982,318,3956,
2015-06-09_12:12,9241.22,9242.78,9239.38,9240.83,19018,355,3818,
2015-06-09_12:13,9240.72,9240.72,9236.62,9240.49,17571,308,3493,
2015-06-09_12:14,9239.65,9239.80,9238.47,9238.47,15059,286,3148,
2015-06-09_12:15,9238.47,9239.10,9237.33,9237.66,16614,330,3456,
2015-06-09_12:16,9237.94,9238.73,9236.55,9237.14,14786,298,3464,
2015-06-09_12:17,9236.95,9237.30,9235.40,9236.90,17887,340,3159,
2015-06-09_12:18,9236.41,9238.62,9236.30,9237.41,16900,290,3487,
2015-06-09_12:19,9238.13,9239.43,9237.49,9238.26,15867,256,3173,
2015-06-09_12:20,9243.22,9243.99,9238.64,9239.14,16330,247,3166,
2015-06-09_12:21,9243.02,9244.38,9239.04,9243.98,14191,242,3093,
2015-06-09_12:22,9244.54,9245.65,9240.01,9245.48,14548,274,3121,
2015-06-09_12:23,9245.86,9246.97,9242.11,9246.97,14437,242,2920,
2015-06-09_12:24,9246.45,9248.36,9241.67,9248.11,13728,236,2755,
2015-06-09_12:25,9247.94,9248.65,9242.38,9248.48,13307,255,2979,
2015-06-09_12:26,9249.09,9251.29,9245.57,9250.98,14433,252,2972,
2015-06-09_12:27,9249.34,9251.61,9246.28,9251.54,15611,235,2789,
2015-06-09_12:28,9251.81,9252.85,9245.52,9246.98,13082,226,2695,
2015-06-09_12:29,9251.42,9254.12,9248.60,9248.71,14109,223,2608,
2015-06-09_12:30,9248.70,9254.39,9248.63,9250.29,10288,181,2422,
2015-06-09_12:31,9254.35,9255.04,9250.37,9250.43,12963,252,2918,
2015-06-09_12:32,9249.04,9255.01,9249.04,9250.51,12995,274,3125,
2015-06-09_12:33,9250.32,9257.18,9250.32,9256.47,15317,298,3387,
2015-06-09_12:34,9256.08,9256.08,9249.75,9254.49,15395,258,2886,
2015-06-09_12:35,9254.96,9255.50,9253.86,9254.66,14146,231,2815,
2015-06-09_12:36,9254.82,9256.75,9250.89,9255.65,13149,224,2826,
2015-06-09_12:37,9255.86,9255.86,9249.37,9249.37,11350,224,2866,
2015-06-09_12:38,9253.95,9253.95,9247.30,9247.30,13615,237,2877,
2015-06-09_12:39,9247.77,9251.60,9245.62,9250.18,14411,268,3240,
2015-06-09_12:40,9246.31,9252.80,9246.04,9251.02,10922,213,2686,
2015-06-09_12:41,9252.38,9252.99,9247.07,9250.85,9621,204,2519,
2015-06-09_12:42,9248.31,9253.85,9248.09,9252.88,12748,244,2842,
2015-06-09_12:43,9251.72,9252.47,9246.67,9250.95,14711,230,2784,
2015-06-09_12:44,9250.65,9251.59,9244.21,9244.21,12168,236,2833,
2015-06-09_12:45,9246.30,9250.82,9244.25,9250.30,13584,252,2881,
2015-06-09_12:46,9248.02,9250.08,9244.00,9248.31,14600,294,3075,
2015-06-09_12:47,9243.45,9248.47,9241.29,9241.29,14545,232,3226,
2015-06-09_12:48,9246.72,9248.18,9241.23,9243.77,15569,270,3072,
2015-06-09_12:49,9242.43,9245.80,9240.56,9245.26,19631,363,3864,
2015-06-09_12:50,9244.82,9244.82,9237.72,9238.36,21034,355,3856,
2015-06-09_12:51,9238.79,9243.00,9238.79,9241.96,19348,402,3963,
2015-06-09_12:52,9237.59,9244.55,9236.20,9241.44,16682,311,3614,
2015-06-09_12:53,9242.67,9242.77,9235.96,9240.73,18862,290,3746,
2015-06-09_12:54,9236.04,9240.65,9235.56,9239.14,19912,352,4090,
2015-06-09_12:55,9239.20,9239.45,9233.35,9233.89,16794,288,3717,
2015-06-09_12:56,9237.82,9237.82,9230.11,9230.11,19801,344,4022,
2015-06-09_12:57,9231.54,9236.34,9229.77,9234.25,23497,440,4449,
2015-06-09_12:58,9233.26,9234.63,9229.07,9232.65,19369,366,4256,
2015-06-09_12:59,9227.79,9232.61,9227.19,9231.58,19597,355,4369,
2015-06-09_13:00,9227.10,9231.86,9225.93,9225.93,23076,436,4791,
2015-06-09_13:01,9228.97,9229.95,9222.94,9224.09,28450,452,5167,
2015-06-09_13:02,9224.26,9227.02,9222.17,9226.69,28216,517,5485,
2015-06-09_13:03,9226.29,9226.29,9218.59,9218.59,29511,582,5302,
2015-06-09_13:04,9218.70,9223.57,9216.96,9217.74,28465,476,5193,
2015-06-09_13:05,9218.18,9222.29,9216.48,9221.42,30319,487,5308,
2015-06-09_13:06,9216.20,9220.68,9216.20,9219.07,27599,523,5523,
2015-06-09_13:07,9219.51,9220.21,9213.22,9217.16,27141,458,5322,
2015-06-09_13:08,9212.95,9216.94,9211.46,9211.46,26696,422,4985,
2015-06-09_13:09,9210.87,9215.61,9210.13,9213.66,25733,478,5229,
2015-06-09_13:10,9213.24,9215.23,9209.78,9212.72,30822,526,5539,
2015-06-09_13:11,9213.27,9213.27,9206.55,9212.11,31013,500,5158,
2015-06-09_13:12,9212.04,9212.34,9205.95,9211.16,30050,558,5727,
2015-06-09_13:13,9211.19,9211.19,9203.01,9203.01,27973,479,5534,
2015-06-09_13:14,9208.71,9209.90,9203.09,9207.10,30151,548,5714,
2015-06-09_13:15,9202.06,9206.56,9200.93,9200.93,32365,532,5870,
2015-06-09_13:16,9199.62,9204.27,9197.42,9197.42,41296,723,7020,
2015-06-09_13:17,9197.76,9203.12,9197.55,9198.85,35539,569,6125,
2015-06-09_13:18,9196.84,9203.55,9196.84,9198.69,34999,549,6188,
2015-06-09_13:19,9197.27,9204.43,9197.27,9201.45,33360,538,5890,
2015-06-09_13:20,9202.62,9202.62,9196.72,9197.36,27297,490,5689,
2015-06-09_13:21,9195.81,9203.42,9195.81,9197.20,35846,570,6008,
2015-06-09_13:22,9196.76,9202.89,9196.76,9200.91,36140,624,6422,
2015-06-09_13:23,9199.45,9206.44,9199.45,9202.88,45922,610,6423,
2015-06-09_13:24,9201.02,9206.71,9201.02,9201.85,43559,784,6971,
2015-06-09_13:25,9203.48,9208.46,9201.82,9206.10,43141,608,7038,
2015-06-09_13:26,9206.10,9206.10,9206.10,9206.10,0,0,0,
2015-06-09_13:27,9206.10,9206.10,9206.10,9206.10,0,0,0,
2015-06-09_13:28,9206.10,9206.10,9206.10,9206.10,0,0,0,
2015-06-09_13:29,9206.10,9206.10,9206.10,9206.10,0,0,0,
2015-06-09_13:30,9206.10,9206.10,9191.87,9191.87,161774,5582,32010,
2015-06-10_09:01,9246.66,9285.46,9246.66,9284.71,98621,3972,26891,
2015-06-10_09:02,9279.31,9284.63,9279.09,9283.37,51337,1152,10224,
2015-06-10_09:03,9286.86,9288.40,9280.38,9287.82,56837,1003,9035,
2015-06-10_09:04,9289.34,9293.29,9287.30,9288.85,68915,1069,9273,
2015-06-10_09:05,9290.84,9293.58,9290.72,9292.96,80008,914,8854,
2015-06-10_09:06,9293.79,9295.20,9288.00,9291.64,83593,957,8558,
2015-06-10_09:07,9287.80,9291.27,9284.70,9285.79,82689,901,8934,
2015-06-10_09:08,9285.50,9289.57,9281.52,9283.36,81012,951,7960,
2015-06-10_09:09,9287.38,9287.38,9277.73,9279.16,65601,725,8040,
2015-06-10_09:10,9278.84,9283.74,9278.83,9283.67,57552,624,6632,
2015-06-10_09:11,9279.77,9284.75,9279.50,9280.34,55554,658,6608,
2015-06-10_09:12,9279.46,9281.54,9274.63,9280.56,51756,551,5938,
2015-06-10_09:13,9280.42,9281.88,9276.94,9276.94,53435,600,5921,
2015-06-10_09:14,9281.15,9282.14,9280.24,9281.86,75488,630,6264,
2015-06-10_09:15,9282.19,9289.07,9281.91,9288.69,57554,578,6109,
2015-06-10_09:16,9289.70,9290.71,9283.58,9285.52,49872,559,5779,
2015-06-10_09:17,9285.68,9290.42,9282.17,9283.45,41311,520,5676,
2015-06-10_09:18,9287.88,9287.88,9282.24,9282.24,40795,562,5430,
2015-06-10_09:19,9288.04,9288.12,9282.71,9287.34,34123,473,5190,
2015-06-10_09:20,9282.72,9287.94,9281.93,9282.36,26793,398,4596,
2015-06-10_09:21,9286.57,9286.57,9278.51,9278.51,50718,567,5773,
2015-06-10_09:22,9277.57,9277.57,9264.21,9264.21,77707,922,7976,
2015-06-10_09:23,9264.82,9267.90,9258.13,9262.81,42843,618,5695,
2015-06-10_09:24,9263.01,9263.01,9260.53,9261.10,40664,538,5524,
2015-06-10_09:25,9260.60,9266.91,9260.60,9261.17,35815,435,4730,
2015-06-10_09:26,9261.53,9265.86,9260.23,9260.87,25558,349,4116,
2015-06-10_09:27,9266.13,9266.13,9261.25,9263.44,35337,470,4394,
2015-06-10_09:28,9263.19,9269.45,9263.18,9264.96,30358,407,4044,
2015-06-10_09:29,9265.45,9270.81,9263.55,9266.03,24809,361,3850,
2015-06-10_09:30,9266.60,9270.36,9264.70,9264.96,37121,391,3811,
2015-06-10_09:31,9264.61,9271.25,9264.61,9265.14,23746,348,3613,
2015-06-10_09:32,9265.92,9271.53,9264.75,9271.19,24032,366,3628,
2015-06-10_09:33,9271.00,9271.39,9265.91,9271.23,32776,470,3973,
2015-06-10_09:34,9270.02,9272.62,9267.01,9267.48,33695,517,4378,
2015-06-10_09:35,9268.34,9274.92,9267.79,9274.92,23669,379,3880,
2015-06-10_09:36,9274.24,9275.00,9270.39,9270.57,24019,392,4106,
2015-06-10_09:37,9271.00,9275.66,9269.85,9275.66,26400,354,3939,
2015-06-10_09:38,9274.65,9276.75,9270.49,9275.58,29471,333,3796,
2015-06-10_09:39,9271.43,9276.70,9270.51,9275.73,31041,383,3778,
2015-06-10_09:40,9276.19,9276.47,9269.56,9275.27,22056,424,3706,
2015-06-10_09:41,9276.00,9277.57,9271.17,9276.75,21346,397,3664,
2015-06-10_09:42,9276.58,9277.58,9271.00,9273.40,23593,424,3950,
2015-06-10_09:43,9274.50,9281.12,9274.50,9276.46,31452,515,4456,
2015-06-10_09:44,9277.45,9283.41,9277.45,9283.41,41013,437,4229,
2015-06-10_09:45,9283.28,9285.10,9278.17,9280.91,21191,350,3592,
2015-06-10_09:46,9286.62,9286.62,9279.49,9279.58,26973,325,3894,
2015-06-10_09:47,9282.58,9284.63,9278.95,9284.40,23356,380,3310,
2015-06-10_09:48,9284.19,9286.05,9280.35,9281.68,21169,368,3281,
2015-06-10_09:49,9286.50,9287.19,9280.90,9285.72,38876,359,3397,
2015-06-10_09:50,9285.71,9289.35,9281.58,9285.64,27840,370,3391,
2015-06-10_09:51,9285.68,9291.41,9285.66,9291.41,28230,393,3714,
2015-06-10_09:52,9291.18,9294.12,9288.22,9294.11,32852,469,4118,
2015-06-10_09:53,9294.41,9305.05,9293.68,9305.05,51550,696,5980,
2015-06-10_09:54,9301.32,9310.58,9301.21,9309.74,71614,750,6263,
2015-06-10_09:55,9309.58,9314.84,9307.28,9314.84,43485,664,5423,
2015-06-10_09:56,9313.90,9315.01,9309.99,9314.96,47149,660,4983,
2015-06-10_09:57,9315.85,9320.23,9315.00,9315.75,34508,536,4428,
2015-06-10_09:58,9318.34,9319.78,9314.25,9315.42,25697,412,4120,
2015-06-10_09:59,9314.52,9320.76,9314.52,9315.52,21398,418,3961,
2015-06-10_10:00,9315.17,9321.41,9315.17,9316.46,19546,325,3452,
2015-06-10_10:01,9322.03,9322.27,9319.51,9321.84,19933,311,3256,
2015-06-10_10:02,9317.71,9321.93,9316.38,9321.21,19003,373,3327,
2015-06-10_10:03,9317.09,9322.26,9316.91,9316.91,15378,308,3102,
2015-06-10_10:04,9317.00,9323.06,9317.00,9322.61,23035,384,3453,
2015-06-10_10:05,9323.02,9323.06,9317.16,9322.49,21080,464,3344,
2015-06-10_10:06,9316.82,9320.19,9309.67,9309.67,28905,447,4008,
2015-06-10_10:07,9308.03,9312.61,9305.97,9306.94,19129,323,3071,
2015-06-10_10:08,9306.77,9307.16,9305.21,9305.21,20220,311,3033,
2015-06-10_10:09,9305.19,9308.43,9304.11,9304.11,23287,299,3089,
2015-06-10_10:10,9304.35,9309.17,9303.33,9303.80,19313,325,3100,
2015-06-10_10:11,9303.98,9304.13,9301.71,9301.71,16371,329,2970,
2015-06-10_10:12,9302.39,9307.25,9302.08,9303.24,12290,252,2473,
2015-06-10_10:13,9302.79,9307.56,9300.67,9300.67,20656,291,2824,
2015-06-10_10:14,9307.14,9307.48,9301.43,9302.69,13116,266,2486,
2015-06-10_10:15,9307.09,9308.65,9302.68,9303.05,17725,288,2582,
2015-06-10_10:16,9303.48,9303.48,9297.70,9299.09,21676,494,2994,
2015-06-10_10:17,9298.29,9303.34,9295.71,9295.71,12508,262,2484,
2015-06-10_10:18,9296.23,9300.82,9292.58,9294.23,21723,365,3107,
2015-06-10_10:19,9292.36,9296.77,9290.44,9290.44,15353,311,2956,
2015-06-10_10:20,9290.72,9296.37,9289.50,9291.46,14413,302,2869,
2015-06-10_10:21,9291.98,9297.03,9289.46,9289.46,13816,302,2901,
2015-06-10_10:22,9290.70,9296.98,9290.70,9292.42,19762,319,3012,
2015-06-10_10:23,9291.83,9296.90,9290.79,9291.15,15486,307,2936,
2015-06-10_10:24,9291.27,9296.31,9290.62,9293.18,10095,217,2238,
2015-06-10_10:25,9292.94,9298.34,9292.72,9293.38,13362,236,2496,
2015-06-10_10:26,9292.56,9299.38,9292.56,9296.33,14543,255,2574,
2015-06-10_10:27,9295.89,9300.29,9294.96,9296.56,13464,279,2372,
2015-06-10_10:28,9295.89,9302.76,9295.89,9299.02,11214,230,2379,
2015-06-10_10:29,9298.71,9302.29,9296.87,9297.87,17032,308,2627,
2015-06-10_10:30,9297.99,9302.39,9295.81,9297.54,20223,279,2671,
2015-06-10_10:31,9298.25,9303.28,9297.51,9298.72,11945,260,2581,
2015-06-10_10:32,9298.91,9300.50,9298.19,9298.19,20444,339,2797,
2015-06-10_10:33,9299.71,9302.68,9299.69,9302.45,22350,359,2896,
2015-06-10_10:34,9306.45,9306.51,9300.45,9306.51,12820,271,2460,
2015-06-10_10:35,9301.96,9307.92,9301.96,9307.61,14946,278,2632,
2015-06-10_10:36,9303.77,9310.77,9303.77,9305.01,18149,336,3076,
2015-06-10_10:37,9304.68,9309.76,9304.68,9305.24,17845,322,3084,
2015-06-10_10:38,9303.90,9303.90,9300.50,9302.00,15124,333,2989,
2015-06-10_10:39,9302.59,9307.30,9300.44,9302.05,10550,252,2486,
2015-06-10_10:40,9301.73,9306.51,9300.79,9301.41,17168,299,2585,
2015-06-10_10:41,9304.73,9305.32,9300.33,9301.49,11533,272,2663,
2015-06-10_10:42,9300.59,9305.36,9299.98,9301.16,10580,240,2411,
2015-06-10_10:43,9300.44,9304.78,9299.42,9300.16,9937,202,2298,
2015-06-10_10:44,9300.25,9305.92,9299.75,9299.79,9426,212,2303,
2015-06-10_10:45,9306.44,9306.44,9300.17,9301.52,14207,291,2954,
2015-06-10_10:46,9301.49,9306.75,9301.13,9303.78,12325,235,2653,
2015-06-10_10:47,9306.88,9306.88,9301.45,9301.45,14256,254,2722,
2015-06-10_10:48,9301.84,9308.25,9301.57,9302.92,12688,277,2837,
2015-06-10_10:49,9306.46,9308.91,9301.82,9308.91,13857,301,2784,
2015-06-10_10:50,9303.95,9308.84,9303.64,9308.54,23683,371,3371,
2015-06-10_10:51,9304.05,9309.03,9302.15,9308.31,11223,261,2680,
2015-06-10_10:52,9303.99,9309.72,9303.31,9305.78,18057,305,2885,
2015-06-10_10:53,9305.68,9310.90,9304.93,9307.78,13585,288,2451,
2015-06-10_10:54,9307.46,9313.17,9307.46,9308.84,12994,307,2522,
2015-06-10_10:55,9314.71,9316.12,9309.31,9316.12,9690,250,2492,
2015-06-10_10:56,9311.53,9316.32,9310.41,9311.74,30162,335,3061,
2015-06-10_10:57,9316.04,9317.74,9311.11,9316.59,13098,279,2800,
2015-06-10_10:58,9315.97,9318.09,9311.59,9317.56,15363,328,2959,
2015-06-10_10:59,9314.56,9318.53,9312.81,9318.50,13198,276,2919,
2015-06-10_11:00,9313.78,9320.32,9313.78,9315.45,23555,317,3015,
2015-06-10_11:01,9320.78,9320.78,9314.06,9315.08,18730,365,3252,
2015-06-10_11:02,9315.74,9320.31,9315.05,9318.69,14185,274,2908,
2015-06-10_11:03,9314.43,9320.50,9314.43,9319.30,11144,255,2696,
2015-06-10_11:04,9314.38,9318.34,9312.57,9313.66,13628,318,3267,
2015-06-10_11:05,9312.91,9317.98,9312.23,9317.98,10070,267,2683,
2015-06-10_11:06,9311.86,9319.53,9311.86,9314.77,12912,320,2827,
2015-06-10_11:07,9313.42,9318.78,9313.42,9315.87,14565,237,2620,
2015-06-10_11:08,9314.47,9321.22,9313.19,9321.22,14869,262,2651,
2015-06-10_11:09,9320.60,9321.83,9315.56,9321.83,9969,277,2643,
2015-06-10_11:10,9322.54,9324.12,9317.90,9319.92,18580,311,2849,
2015-06-10_11:11,9319.48,9324.77,9317.56,9324.77,13035,245,2570,
2015-06-10_11:12,9325.16,9325.38,9319.59,9319.59,11633,265,2672,
2015-06-10_11:13,9319.14,9325.41,9319.14,9319.94,12216,251,2734,
2015-06-10_11:14,9324.71,9326.43,9319.75,9326.43,10556,281,2743,
2015-06-10_11:15,9324.95,9326.97,9320.33,9326.97,10108,285,2526,
2015-06-10_11:16,9322.57,9326.66,9321.68,9323.60,12255,265,2461,
2015-06-10_11:17,9323.05,9326.81,9321.17,9321.17,9133,218,2405,
2015-06-10_11:18,9321.09,9325.58,9318.26,9320.33,20000,281,2931,
2015-06-10_11:19,9320.05,9323.72,9312.20,9312.20,14837,394,3298,
2015-06-10_11:20,9313.60,9315.92,9308.52,9313.38,22867,486,3224,
2015-06-10_11:21,9313.19,9313.96,9308.42,9313.96,13416,312,2864,
2015-06-10_11:22,9315.29,9316.50,9309.64,9316.50,13287,311,2631,
2015-06-10_11:23,9316.46,9316.72,9310.07,9315.15,13986,258,2634,
2015-06-10_11:24,9310.29,9317.46,9310.29,9311.79,9062,235,2351,
2015-06-10_11:25,9313.02,9318.26,9312.40,9318.26,9378,191,2140,
2015-06-10_11:26,9313.46,9318.53,9313.46,9317.70,7689,193,2136,
2015-06-10_11:27,9316.65,9319.47,9312.67,9318.74,10046,208,2205,
2015-06-10_11:28,9314.87,9319.13,9311.72,9311.72,10783,238,2327,
2015-06-10_11:29,9312.49,9317.79,9311.01,9316.24,9463,206,2147,
2015-06-10_11:30,9316.19,9317.70,9311.98,9312.14,9788,205,2152,
2015-06-10_11:31,9311.45,9318.20,9311.45,9314.61,10681,236,2308,
2015-06-10_11:32,9319.69,9320.29,9314.19,9319.48,16383,235,2529,
2015-06-10_11:33,9319.44,9321.37,9316.56,9320.23,22719,246,2700,
2015-06-10_11:34,9320.87,9321.81,9316.90,9321.18,10068,181,2106,
2015-06-10_11:35,9322.30,9322.30,9320.36,9321.88,11952,265,2177,
2015-06-10_11:36,9321.27,9326.76,9319.80,9322.78,11227,195,2170,
2015-06-10_11:37,9326.44,9329.08,9321.28,9329.08,9270,196,2285,
2015-06-10_11:38,9327.57,9329.27,9321.59,9328.23,9593,181,2259,
2015-06-10_11:39,9328.65,9330.10,9324.78,9325.15,15167,250,2722,
2015-06-10_11:40,9328.77,9331.06,9324.76,9330.39,11395,259,2493,
2015-06-10_11:41,9325.61,9330.89,9325.10,9325.91,9431,210,2263,
2015-06-10_11:42,9330.93,9332.64,9326.58,9328.38,10070,187,1985,
2015-06-10_11:43,9332.53,9333.00,9327.66,9331.58,10116,187,2063,
2015-06-10_11:44,9331.66,9334.50,9325.51,9325.51,8811,240,2332,
2015-06-10_11:45,9325.89,9325.89,9318.19,9318.58,14032,444,3651,
2015-06-10_11:46,9324.84,9326.88,9320.85,9322.33,11297,210,2305,
2015-06-10_11:47,9321.92,9328.93,9321.61,9328.50,19346,221,2441,
2015-06-10_11:48,9329.15,9330.59,9321.29,9323.28,14939,249,2706,
2015-06-10_11:49,9323.06,9331.14,9323.06,9331.14,10233,181,2151,
2015-06-10_11:50,9326.24,9330.84,9323.56,9324.59,11390,210,2166,
2015-06-10_11:51,9329.22,9329.31,9323.87,9328.50,8345,177,2070,
2015-06-10_11:52,9324.45,9331.75,9324.45,9330.44,17768,190,2246,
2015-06-10_11:53,9326.87,9332.34,9326.11,9326.11,15612,190,2314,
2015-06-10_11:54,9326.44,9332.55,9322.26,9322.57,17870,323,2985,
2015-06-10_11:55,9321.02,9326.49,9319.63,9325.93,12750,290,2801,
2015-06-10_11:56,9326.12,9331.45,9324.91,9328.24,13678,226,2251,
2015-06-10_11:57,9331.65,9332.57,9325.22,9332.57,10008,198,2117,
2015-06-10_11:58,9327.89,9333.45,9326.53,9331.21,8113,191,2029,
2015-06-10_11:59,9331.16,9332.77,9326.20,9327.60,10257,223,2264,
2015-06-10_12:00,9332.33,9332.33,9326.64,9328.61,9859,217,2300,
2015-06-10_12:01,9332.50,9332.50,9326.86,9331.50,10947,258,2501,
2015-06-10_12:02,9331.38,9332.70,9327.49,9331.98,9182,220,2092,
2015-06-10_12:03,9327.44,9332.57,9325.78,9326.60,9648,254,2392,
2015-06-10_12:04,9326.20,9332.37,9326.20,9327.65,11693,231,2311,
2015-06-10_12:05,9331.10,9331.82,9325.72,9326.21,8254,224,1986,
2015-06-10_12:06,9326.46,9333.88,9325.92,9328.44,10189,246,2502,
2015-06-10_12:07,9328.46,9332.54,9326.58,9326.93,9667,276,2494,
2015-06-10_12:08,9328.09,9332.76,9326.40,9328.01,14138,298,2745,
2015-06-10_12:09,9327.99,9333.60,9324.64,9326.71,14590,283,2846,
2015-06-10_12:10,9327.07,9332.53,9326.22,9326.22,12248,229,2519,
2015-06-10_12:11,9331.00,9333.15,9326.48,9333.15,8869,213,2293,
2015-06-10_12:12,9333.60,9333.60,9325.51,9328.00,10312,219,2234,
2015-06-10_12:13,9331.68,9331.68,9316.37,9316.94,18023,523,3893,
2015-06-10_12:14,9316.46,9317.47,9309.46,9311.71,20321,420,3556,
2015-06-10_12:15,9312.69,9318.48,9310.71,9311.05,14110,217,2355,
2015-06-10_12:16,9312.95,9317.03,9310.13,9311.65,10493,209,2407,
2015-06-10_12:17,9311.85,9316.98,9311.60,9312.90,8986,218,2216,
2015-06-10_12:18,9317.43,9317.85,9312.27,9312.61,11614,238,2291,
2015-06-10_12:19,9313.92,9316.50,9312.49,9315.30,11948,271,2341,
2015-06-10_12:20,9315.94,9320.55,9315.51,9316.34,9244,197,2365,
2015-06-10_12:21,9315.36,9321.97,9315.36,9317.05,7343,195,2108,
2015-06-10_12:22,9322.69,9322.69,9317.94,9322.38,10092,194,2316,
2015-06-10_12:23,9317.02,9321.57,9315.93,9316.03,11094,271,2491,
2015-06-10_12:24,9320.91,9321.50,9315.59,9321.27,12299,244,2526,
2015-06-10_12:25,9316.79,9320.47,9315.78,9316.77,10565,212,2244,
2015-06-10_12:26,9317.47,9322.80,9316.92,9318.05,11460,246,2297,
2015-06-10_12:27,9319.00,9323.87,9317.06,9319.03,9866,202,2133,
2015-06-10_12:28,9319.40,9325.51,9317.76,9325.51,12168,280,2578,
2015-06-10_12:29,9319.62,9325.00,9317.64,9317.64,11239,237,2387,
2015-06-10_12:30,9317.75,9323.54,9317.64,9319.53,10936,217,2290,
2015-06-10_12:31,9318.38,9322.28,9316.01,9316.59,10769,217,2474,
2015-06-10_12:32,9315.11,9321.40,9315.11,9321.40,9333,212,2305,
2015-06-10_12:33,9322.26,9322.26,9315.65,9318.07,8094,219,2354,
2015-06-10_12:34,9318.29,9322.65,9314.88,9317.82,9292,177,2206,
2015-06-10_12:35,9317.44,9322.78,9316.56,9316.78,8130,196,2090,
2015-06-10_12:36,9316.19,9319.37,9313.73,9315.51,9077,231,2627,
2015-06-10_12:37,9315.48,9319.46,9313.67,9315.77,11491,228,2383,
2015-06-10_12:38,9315.05,9319.58,9314.08,9314.08,8763,258,2271,
2015-06-10_12:39,9313.75,9318.99,9312.94,9318.20,16325,263,2718,
2015-06-10_12:40,9315.10,9319.32,9313.66,9315.06,9661,223,2332,
2015-06-10_12:41,9318.92,9318.92,9313.39,9316.28,8724,212,2306,
2015-06-10_12:42,9320.04,9320.43,9314.67,9318.51,11146,251,2378,
2015-06-10_12:43,9317.86,9322.06,9316.59,9318.51,12628,257,2464,
2015-06-10_12:44,9319.32,9323.46,9317.50,9319.09,10807,229,2354,
2015-06-10_12:45,9318.15,9322.86,9317.38,9318.12,9358,186,2151,
2015-06-10_12:46,9317.71,9323.74,9317.16,9317.30,9117,200,2234,
2015-06-10_12:47,9322.09,9322.94,9317.00,9322.94,10568,202,2248,
2015-06-10_12:48,9318.27,9323.71,9317.15,9317.91,10911,286,2726,
2015-06-10_12:49,9319.39,9324.30,9317.49,9317.61,11950,223,2380,
2015-06-10_12:50,9322.55,9324.72,9317.34,9318.87,10995,208,2326,
2015-06-10_12:51,9316.86,9322.86,9316.66,9317.96,10656,234,2347,
2015-06-10_12:52,9316.51,9323.10,9316.51,9318.14,15708,269,2689,
2015-06-10_12:53,9317.40,9323.27,9316.61,9316.89,10363,214,2556,
2015-06-10_12:54,9315.19,9323.58,9315.19,9318.47,11894,257,2647,
2015-06-10_12:55,9317.45,9323.47,9315.13,9317.61,9494,214,2338,
2015-06-10_12:56,9316.85,9320.42,9314.66,9314.66,10042,244,2570,
2015-06-10_12:57,9314.70,9321.29,9313.85,9315.28,11406,240,2652,
2015-06-10_12:58,9318.77,9320.68,9314.01,9314.01,10879,226,2418,
2015-06-10_12:59,9314.02,9320.92,9314.02,9319.67,10005,219,2408,
2015-06-10_13:00,9314.67,9320.77,9313.05,9314.46,13098,255,2707,
2015-06-10_13:01,9314.73,9318.52,9313.64,9316.02,11536,276,2804,
2015-06-10_13:02,9312.69,9312.72,9309.61,9309.61,15425,343,3616,
2015-06-10_13:03,9309.86,9311.99,9309.11,9311.99,17840,363,3528,
2015-06-10_13:04,9310.18,9313.44,9310.00,9310.39,20224,342,3303,
2015-06-10_13:05,9309.89,9313.48,9308.65,9310.24,12450,260,2962,
2015-06-10_13:06,9309.26,9315.48,9309.00,9310.17,15909,275,2959,
2015-06-10_13:07,9309.33,9309.74,9306.47,9307.80,17764,315,3572,
2015-06-10_13:08,9306.35,9313.11,9306.30,9308.02,15535,268,2830,
2015-06-10_13:09,9308.63,9313.63,9307.63,9309.56,17370,343,3068,
2015-06-10_13:10,9308.02,9312.50,9306.67,9308.43,13486,297,3005,
2015-06-10_13:11,9307.75,9309.45,9306.42,9309.45,19063,320,3535,
2015-06-10_13:12,9308.40,9309.27,9307.61,9307.83,16446,312,3062,
2015-06-10_13:13,9308.60,9309.95,9304.12,9304.39,15964,321,3261,
2015-06-10_13:14,9307.32,9309.50,9303.93,9304.77,14783,325,3345,
2015-06-10_13:15,9303.83,9308.90,9302.88,9308.54,16960,389,3350,
2015-06-10_13:16,9304.19,9309.04,9302.31,9308.93,19027,409,3581,
2015-06-10_13:17,9304.08,9307.46,9302.83,9303.22,16481,316,3364,
2015-06-10_13:18,9307.43,9308.57,9302.48,9303.41,21605,403,3591,
2015-06-10_13:19,9304.54,9307.24,9302.39,9303.02,20172,329,3809,
2015-06-10_13:20,9301.89,9307.77,9301.49,9301.97,23530,403,4074,
2015-06-10_13:21,9303.34,9309.76,9301.24,9301.24,21952,439,4344,
2015-06-10_13:22,9302.17,9306.17,9300.82,9302.42,21143,421,4585,
2015-06-10_13:23,9303.92,9308.16,9301.49,9308.16,32222,477,4970,
2015-06-10_13:24,9303.73,9307.47,9301.00,9303.53,30527,587,5687,
2015-06-10_13:25,9302.16,9308.86,9300.86,9306.89,40092,712,6328,
2015-06-10_13:26,9306.92,9306.92,9306.92,9306.92,43,0,3,
2015-06-10_13:27,9306.92,9306.92,9306.92,9306.92,0,0,0,
2015-06-10_13:28,9306.92,9306.92,9306.92,9306.92,0,0,0,
2015-06-10_13:29,9306.92,9306.92,9306.92,9306.92,0,0,0,
2015-06-10_13:30,9306.92,9306.92,9298.50,9298.50,136789,5229,27637,
2015-06-11_09:01,9330.99,9358.48,9330.99,9358.04,75770,3329,20762,
2015-06-11_09:02,9357.23,9357.28,9331.97,9335.61,43794,1302,10295,
2015-06-11_09:03,9328.71,9332.32,9324.54,9324.54,51027,900,7864,
2015-06-11_09:04,9328.39,9328.39,9321.01,9325.08,72516,1053,8714,
2015-06-11_09:05,9324.61,9329.90,9324.61,9329.55,67569,830,7969,
2015-06-11_09:06,9329.15,9330.10,9325.72,9329.35,69347,807,7788,
2015-06-11_09:07,9329.54,9334.38,9328.07,9333.70,60353,729,7147,
2015-06-11_09:08,9334.91,9343.31,9334.91,9343.31,69413,828,7054,
2015-06-11_09:09,9343.51,9344.46,9339.01,9342.01,69592,693,7059,
2015-06-11_09:10,9342.88,9344.45,9338.95,9343.82,61799,627,6604,
2015-06-11_09:11,9344.28,9344.28,9335.93,9339.76,64533,816,7762,
2015-06-11_09:12,9334.97,9340.08,9326.17,9326.61,91675,801,9075,
2015-06-11_09:13,9327.30,9327.30,9319.09,9322.00,73943,806,7521,
2015-06-11_09:14,9321.88,9322.43,9316.96,9321.32,57473,562,6264,
2015-06-11_09:15,9320.82,9322.04,9313.90,9317.53,57147,709,6595,
2015-06-11_09:16,9318.65,9318.65,9311.60,9312.37,61554,739,7165,
2015-06-11_09:17,9311.19,9311.19,9302.14,9307.78,62892,697,7761,
2015-06-11_09:18,9306.85,9308.50,9303.20,9305.97,60764,674,6857,
2015-06-11_09:19,9306.64,9306.86,9304.00,9305.58,46506,519,5764,
2015-06-11_09:20,9305.51,9307.03,9305.00,9305.84,35070,499,4878,
2015-06-11_09:21,9306.09,9308.88,9302.22,9308.88,44784,495,4755,
2015-06-11_09:22,9309.47,9310.58,9309.15,9310.56,28837,387,4108,
2015-06-11_09:23,9311.59,9314.01,9311.59,9313.97,28492,410,3950,
2015-06-11_09:24,9314.00,9319.50,9313.94,9318.68,38661,385,3960,
2015-06-11_09:25,9318.02,9320.33,9313.35,9315.67,28173,445,4358,
2015-06-11_09:26,9320.21,9320.21,9315.38,9317.57,42924,486,4911,
2015-06-11_09:27,9316.80,9318.00,9309.48,9309.48,34699,490,4621,
2015-06-11_09:28,9313.40,9314.37,9307.41,9312.73,45448,616,5880,
2015-06-11_09:29,9311.64,9311.64,9305.83,9309.69,25879,475,4650,
2015-06-11_09:30,9309.89,9312.63,9309.47,9312.63,29115,430,3980,
2015-06-11_09:31,9310.10,9312.37,9308.23,9308.55,29142,456,4426,
2015-06-11_09:32,9309.30,9309.76,9301.26,9308.85,31580,456,4728,
2015-06-11_09:33,9307.56,9314.13,9307.56,9308.93,32262,539,4075,
2015-06-11_09:34,9313.22,9314.14,9308.86,9313.99,31073,417,3969,
2015-06-11_09:35,9309.19,9313.19,9307.72,9313.19,30347,512,4556,
2015-06-11_09:36,9308.17,9314.44,9308.17,9309.51,31391,355,3738,
2015-06-11_09:37,9308.03,9314.59,9307.18,9312.63,23897,373,3884,
2015-06-11_09:38,9307.80,9312.33,9296.98,9301.89,35260,565,5750,
2015-06-11_09:39,9293.77,9295.37,9284.70,9284.70,64246,927,9986,
2015-06-11_09:40,9287.84,9287.84,9280.40,9285.08,45771,614,6954,
2015-06-11_09:41,9281.64,9286.29,9280.94,9285.44,41150,608,5760,
2015-06-11_09:42,9285.39,9285.39,9275.82,9276.00,34631,494,5362,
2015-06-11_09:43,9280.62,9281.10,9274.49,9275.17,29808,520,5616,
2015-06-11_09:44,9277.54,9277.89,9271.03,9276.86,34828,525,5415,
2015-06-11_09:45,9273.00,9277.82,9269.87,9275.77,32167,542,5394,
2015-06-11_09:46,9270.37,9276.01,9270.00,9276.01,33839,513,5154,
2015-06-11_09:47,9276.70,9276.70,9270.51,9271.99,24151,381,4159,
2015-06-11_09:48,9273.18,9276.41,9270.46,9272.03,22988,405,4269,
2015-06-11_09:49,9276.64,9277.49,9271.71,9274.73,19514,317,3662,
2015-06-11_09:50,9278.72,9279.40,9273.61,9276.26,24252,384,3950,
2015-06-11_09:51,9279.86,9280.81,9271.45,9280.41,20696,361,3613,
2015-06-11_09:52,9275.33,9277.89,9267.63,9267.63,20258,426,4111,
2015-06-11_09:53,9266.87,9268.66,9262.60,9262.60,27295,475,4283,
2015-06-11_09:54,9262.90,9267.48,9261.54,9261.64,16777,332,2978,
2015-06-11_09:55,9266.04,9268.37,9261.83,9265.58,17724,373,3326,
2015-06-11_09:56,9266.83,9271.00,9265.24,9271.00,21168,389,3622,
2015-06-11_09:57,9271.40,9274.13,9266.74,9273.42,19657,286,3370,
2015-06-11_09:58,9273.61,9274.06,9272.29,9272.68,18356,298,3280,
2015-06-11_09:59,9273.21,9275.34,9269.21,9269.61,28240,495,4309,
2015-06-11_10:00,9271.11,9277.79,9264.77,9276.18,31961,539,4668,
2015-06-11_10:01,9271.77,9276.76,9267.83,9269.54,21687,474,4794,
2015-06-11_10:02,9266.05,9271.91,9262.83,9264.47,22260,487,5031,
2015-06-11_10:03,9260.75,9260.75,9254.89,9258.06,34497,689,5390,
2015-06-11_10:04,9258.02,9258.02,9251.51,9256.92,31760,551,5191,
2015-06-11_10:05,9257.11,9258.02,9252.05,9256.34,21412,346,4007,
2015-06-11_10:06,9256.19,9258.45,9256.19,9258.45,21652,369,3831,
2015-06-11_10:07,9259.09,9259.09,9251.18,9259.02,18264,343,3798,
2015-06-11_10:08,9259.28,9259.84,9254.67,9258.59,19252,379,3624,
2015-06-11_10:09,9257.95,9265.37,9257.95,9263.94,20187,347,3579,
2015-06-11_10:10,9263.94,9266.41,9259.80,9264.98,20681,414,3774,
2015-06-11_10:11,9265.95,9267.50,9261.57,9266.07,15018,303,3208,
2015-06-11_10:12,9266.63,9268.48,9262.48,9268.48,13939,279,2926,
2015-06-11_10:13,9265.36,9270.51,9264.42,9269.92,15988,270,2857,
2015-06-11_10:14,9270.15,9271.15,9266.36,9270.10,18184,296,3096,
2015-06-11_10:15,9271.40,9272.46,9266.22,9271.79,15082,297,2968,
2015-06-11_10:16,9272.33,9276.78,9267.51,9275.60,16027,252,3140,
2015-06-11_10:17,9275.22,9277.99,9271.80,9277.99,17517,263,3067,
2015-06-11_10:18,9277.98,9278.47,9273.77,9273.77,14622,287,2848,
2015-06-11_10:19,9277.42,9277.42,9270.56,9272.22,12189,291,2965,
2015-06-11_10:20,9275.92,9276.86,9271.16,9273.27,16824,253,2445,
2015-06-11_10:21,9273.24,9278.14,9272.37,9273.74,11558,241,2568,
2015-06-11_10:22,9277.31,9279.28,9273.69,9279.09,10353,242,2445,
2015-06-11_10:23,9278.80,9280.96,9275.56,9277.17,11174,232,2314,
2015-06-11_10:24,9275.91,9282.69,9275.91,9281.32,17662,355,2763,
2015-06-11_10:25,9277.20,9282.17,9277.20,9282.17,26629,453,3106,
2015-06-11_10:26,9282.63,9285.03,9279.63,9284.74,26698,375,3222,
2015-06-11_10:27,9284.90,9285.93,9280.28,9285.70,20156,336,3113,
2015-06-11_10:28,9287.19,9288.93,9284.26,9287.75,22669,349,3228,
2015-06-11_10:29,9287.94,9289.57,9282.05,9288.51,17093,343,3450,
2015-06-11_10:30,9288.18,9289.52,9279.74,9289.25,14727,262,2686,
2015-06-11_10:31,9285.45,9291.54,9282.11,9291.54,13701,376,3523,
2015-06-11_10:32,9291.12,9293.52,9286.60,9293.18,16984,292,3026,
2015-06-11_10:33,9293.20,9297.80,9289.90,9297.80,27939,471,3546,
2015-06-11_10:34,9297.49,9300.56,9295.80,9300.17,32683,528,4351,
2015-06-11_10:35,9301.01,9303.59,9298.30,9298.30,27498,405,3683,
2015-06-11_10:36,9303.03,9304.22,9299.28,9303.74,20634,343,3239,
2015-06-11_10:37,9303.59,9306.26,9300.49,9301.04,17235,313,3241,
2015-06-11_10:38,9306.74,9308.80,9301.64,9308.80,14378,305,2901,
2015-06-11_10:39,9309.39,9309.39,9307.61,9308.40,13072,278,2791,
2015-06-11_10:40,9308.33,9309.02,9307.90,9308.88,12369,275,2659,
2015-06-11_10:41,9307.87,9309.93,9304.38,9304.63,11837,263,2735,
2015-06-11_10:42,9310.31,9310.31,9304.01,9305.32,11557,235,2473,
2015-06-11_10:43,9310.06,9310.25,9304.83,9310.10,17405,238,2544,
2015-06-11_10:44,9305.79,9312.49,9305.79,9311.05,16368,244,2573,
2015-06-11_10:45,9309.88,9311.38,9304.88,9309.95,14833,351,2746,
2015-06-11_10:46,9309.60,9315.50,9309.46,9315.50,19888,394,3021,
2015-06-11_10:47,9310.51,9315.55,9309.41,9314.96,11522,256,2386,
2015-06-11_10:48,9315.39,9315.39,9308.39,9313.97,15585,306,2609,
2015-06-11_10:49,9314.87,9314.87,9308.04,9313.04,13760,231,2534,
2015-06-11_10:50,9313.53,9313.53,9302.89,9305.26,17786,306,2961,
2015-06-11_10:51,9304.79,9307.14,9298.27,9300.08,18909,352,3643,
2015-06-11_10:52,9300.32,9304.28,9296.49,9298.55,15458,297,2957,
2015-06-11_10:53,9296.28,9302.25,9291.76,9297.44,19210,328,3582,
2015-06-11_10:54,9291.56,9299.93,9291.56,9294.49,14519,283,2864,
2015-06-11_10:55,9294.10,9298.66,9293.47,9294.87,20007,348,2798,
2015-06-11_10:56,9295.06,9295.47,9290.22,9295.47,10748,231,2429,
2015-06-11_10:57,9295.30,9296.50,9291.43,9296.41,11525,251,2536,
2015-06-11_10:58,9295.91,9296.70,9294.25,9295.05,12232,206,2033,
2015-06-11_10:59,9291.32,9296.56,9291.32,9295.21,9373,267,2343,
2015-06-11_11:00,9293.50,9296.22,9290.43,9296.05,8216,229,2081,
2015-06-11_11:01,9296.45,9297.21,9292.36,9296.75,15907,255,2339,
2015-06-11_11:02,9297.01,9297.97,9291.00,9297.82,17419,338,2548,
2015-06-11_11:03,9297.77,9299.78,9297.77,9298.95,16223,295,2357,
2015-06-11_11:04,9299.55,9304.24,9295.22,9303.96,16350,341,2317,
2015-06-11_11:05,9303.50,9305.75,9303.50,9303.98,8797,237,2070,
2015-06-11_11:06,9298.99,9305.81,9298.99,9305.81,13375,271,2217,
2015-06-11_11:07,9305.34,9308.58,9301.47,9307.05,12554,296,2101,
2015-06-11_11:08,9307.74,9309.37,9302.48,9308.59,10768,277,2340,
2015-06-11_11:09,9308.34,9309.34,9304.53,9308.94,9226,252,2239,
2015-06-11_11:10,9304.76,9309.95,9304.51,9307.91,9021,181,1818,
2015-06-11_11:11,9309.43,9310.85,9305.18,9309.93,8816,207,2154,
2015-06-11_11:12,9309.74,9310.22,9304.80,9305.48,12571,300,2480,
2015-06-11_11:13,9310.37,9310.88,9305.17,9305.17,10466,301,2505,
2015-06-11_11:14,9306.05,9311.84,9303.80,9307.12,11493,205,2327,
2015-06-11_11:15,9312.45,9312.45,9301.51,9302.75,10498,217,2323,
2015-06-11_11:16,9304.92,9305.18,9300.75,9304.34,10486,248,2486,
2015-06-11_11:17,9304.33,9304.33,9297.87,9298.99,9732,220,2585,
2015-06-11_11:18,9298.80,9302.42,9290.74,9297.81,9837,244,2767,
2015-06-11_11:19,9298.75,9299.87,9293.13,9295.39,8995,207,2059,
2015-06-11_11:20,9294.42,9300.09,9294.42,9295.87,9927,277,2262,
2015-06-11_11:21,9299.64,9299.97,9294.18,9295.44,8570,202,2025,
2015-06-11_11:22,9300.42,9302.04,9296.30,9296.74,10677,194,2114,
2015-06-11_11:23,9297.03,9301.02,9295.07,9296.90,7742,157,1708,
2015-06-11_11:24,9296.99,9301.66,9296.12,9297.68,8377,208,1907,
2015-06-11_11:25,9297.27,9302.34,9296.76,9298.18,7334,202,1945,
2015-06-11_11:26,9298.33,9302.57,9297.35,9302.57,8291,204,1872,
2015-06-11_11:27,9302.85,9304.55,9299.46,9303.95,7839,211,1933,
2015-06-11_11:28,9304.05,9304.35,9298.34,9299.30,6408,158,1770,
2015-06-11_11:29,9298.97,9304.43,9298.93,9304.43,7598,154,1793,
2015-06-11_11:30,9303.97,9303.97,9297.64,9298.64,9808,224,2149,
2015-06-11_11:31,9299.98,9304.01,9297.76,9303.64,10286,233,2035,
2015-06-11_11:32,9304.54,9304.54,9294.78,9300.86,7748,170,1875,
2015-06-11_11:33,9300.11,9301.63,9293.26,9299.66,7783,205,2117,
2015-06-11_11:34,9300.51,9301.78,9295.63,9301.45,6336,184,1823,
2015-06-11_11:35,9300.37,9301.90,9295.15,9300.87,7727,173,1959,
2015-06-11_11:36,9301.82,9303.43,9297.55,9303.01,7545,212,2091,
2015-06-11_11:37,9302.64,9304.51,9299.56,9299.56,8510,197,2060,
2015-06-11_11:38,9303.86,9305.57,9299.61,9300.71,8899,183,1945,
2015-06-11_11:39,9305.17,9305.17,9304.18,9304.59,13682,245,1987,
2015-06-11_11:40,9304.93,9304.93,9303.45,9304.13,7285,171,1758,
2015-06-11_11:41,9304.11,9305.24,9303.63,9305.24,8987,207,1989,
2015-06-11_11:42,9305.75,9305.75,9303.07,9303.07,7793,212,1941,
2015-06-11_11:43,9304.02,9304.18,9301.76,9304.18,7276,186,1843,
2015-06-11_11:44,9304.44,9304.89,9303.55,9303.69,6161,159,1634,
2015-06-11_11:45,9299.59,9304.70,9299.59,9304.70,9062,217,2135,
2015-06-11_11:46,9305.07,9306.56,9298.56,9306.12,6520,190,1898,
2015-06-11_11:47,9306.41,9307.59,9301.85,9307.13,15217,250,2039,
2015-06-11_11:48,9311.11,9312.25,9305.66,9310.67,9442,252,2094,
2015-06-11_11:49,9311.70,9313.81,9306.01,9307.10,12490,295,2400,
2015-06-11_11:50,9313.49,9314.66,9309.84,9314.46,8518,189,2085,
2015-06-11_11:51,9309.93,9315.70,9301.65,9304.58,10969,240,2866,
2015-06-11_11:52,9305.15,9306.53,9301.56,9302.02,11722,251,2803,
2015-06-11_11:53,9302.06,9303.70,9300.39,9300.58,14093,261,2812,
2015-06-11_11:54,9300.12,9302.54,9297.70,9298.85,8603,209,2254,
2015-06-11_11:55,9298.86,9300.75,9292.72,9294.81,10316,195,2259,
2015-06-11_11:56,9297.50,9298.51,9290.54,9296.75,11521,295,2890,
2015-06-11_11:57,9296.89,9296.89,9287.62,9291.66,16476,311,3329,
2015-06-11_11:58,9291.64,9291.87,9285.16,9289.31,14957,388,2919,
2015-06-11_11:59,9289.40,9291.62,9284.85,9289.86,17178,228,2595,
2015-06-11_12:00,9290.47,9291.36,9289.30,9291.36,13190,191,2373,
2015-06-11_12:01,9293.11,9295.75,9289.34,9293.30,11462,311,2692,
2015-06-11_12:02,9288.71,9294.83,9288.71,9292.91,7816,184,2138,
2015-06-11_12:03,9292.85,9295.76,9288.97,9295.76,17319,336,2479,
2015-06-11_12:04,9300.29,9303.10,9296.36,9301.27,10927,214,2126,
2015-06-11_12:05,9295.90,9300.39,9291.79,9292.77,13866,250,2697,
2015-06-11_12:06,9292.62,9299.01,9292.62,9298.47,11525,228,2617,
2015-06-11_12:07,9293.99,9295.24,9289.29,9293.77,10645,275,2575,
2015-06-11_12:08,9295.41,9296.95,9290.22,9294.08,7656,198,2364,
2015-06-11_12:09,9290.51,9295.38,9287.59,9287.59,9288,214,2352,
2015-06-11_12:10,9286.52,9293.67,9285.88,9286.65,15787,249,2885,
2015-06-11_12:11,9287.44,9292.09,9285.70,9285.96,9673,255,2584,
2015-06-11_12:12,9286.80,9293.51,9286.02,9290.85,11459,235,2473,
2015-06-11_12:13,9286.89,9292.93,9285.48,9292.93,7547,155,1976,
2015-06-11_12:14,9288.39,9293.56,9286.34,9292.25,6915,175,2107,
2015-06-11_12:15,9287.68,9291.21,9286.98,9287.52,8514,215,2336,
2015-06-11_12:16,9287.72,9292.54,9287.08,9287.29,10801,193,2324,
2015-06-11_12:17,9287.15,9291.06,9287.15,9288.72,6612,175,2005,
2015-06-11_12:18,9287.63,9290.69,9285.93,9290.69,7843,203,2349,
2015-06-11_12:19,9285.71,9293.19,9285.71,9287.61,9080,177,2141,
2015-06-11_12:20,9287.40,9289.56,9285.81,9289.42,7077,173,2041,
2015-06-11_12:21,9289.04,9293.01,9288.71,9288.71,11071,247,2345,
2015-06-11_12:22,9288.82,9292.29,9287.45,9292.29,11614,181,2182,
2015-06-11_12:23,9287.27,9292.89,9287.27,9289.57,7903,227,2251,
2015-06-11_12:24,9289.48,9289.50,9286.74,9286.74,10400,220,2269,
2015-06-11_12:25,9286.15,9288.03,9286.07,9287.71,8134,211,2250,
2015-06-11_12:26,9286.66,9287.48,9285.28,9286.36,10963,205,2076,
2015-06-11_12:27,9286.79,9291.76,9286.06,9286.63,13273,220,2234,
2015-06-11_12:28,9286.70,9292.91,9286.70,9292.85,9920,221,2239,
2015-06-11_12:29,9294.16,9294.16,9287.48,9291.80,14805,208,2311,
2015-06-11_12:30,9292.28,9292.61,9288.46,9290.83,9827,220,2290,
2015-06-11_12:31,9290.84,9292.04,9285.88,9286.15,12240,219,2358,
2015-06-11_12:32,9286.01,9291.45,9285.99,9291.45,8835,204,2277,
2015-06-11_12:33,9291.42,9291.98,9286.40,9287.63,6833,204,2084,
2015-06-11_12:34,9287.86,9291.74,9285.59,9285.86,9699,202,2114,
2015-06-11_12:35,9286.05,9292.19,9286.05,9291.61,7845,172,1975,
2015-06-11_12:36,9286.58,9293.94,9286.58,9291.67,7764,173,2033,
2015-06-11_12:37,9286.73,9293.58,9285.51,9293.58,7411,181,2026,
2015-06-11_12:38,9287.78,9293.19,9287.53,9288.03,9159,217,2351,
2015-06-11_12:39,9292.40,9292.97,9287.70,9292.09,8831,187,2112,
2015-06-11_12:40,9292.00,9293.73,9288.19,9293.26,8501,175,2079,
2015-06-11_12:41,9288.85,9295.19,9288.85,9290.30,10205,207,2077,
2015-06-11_12:42,9293.80,9294.57,9288.44,9294.57,11957,236,2326,
2015-06-11_12:43,9294.12,9295.77,9293.88,9295.17,7515,206,2006,
2015-06-11_12:44,9290.17,9296.67,9289.99,9295.87,7303,173,1869,
2015-06-11_12:45,9295.94,9297.09,9291.17,9296.29,7464,191,2075,
2015-06-11_12:46,9295.41,9297.24,9290.86,9297.24,8530,195,2163,
2015-06-11_12:47,9297.67,9299.29,9293.09,9298.02,10766,214,2190,
2015-06-11_12:48,9297.70,9298.54,9291.61,9297.69,8958,191,2101,
2015-06-11_12:49,9298.05,9299.17,9293.62,9293.62,11175,214,2216,
2015-06-11_12:50,9297.24,9300.29,9293.78,9299.72,8491,178,2066,
2015-06-11_12:51,9294.98,9299.78,9294.15,9294.98,10422,241,2394,
2015-06-11_12:52,9294.37,9300.44,9294.06,9299.81,15824,379,2906,
2015-06-11_12:53,9295.65,9300.39,9295.65,9297.60,12566,334,2783,
2015-06-11_12:54,9297.45,9302.19,9296.39,9301.94,12177,244,2575,
2015-06-11_12:55,9301.32,9303.85,9298.56,9298.56,12814,301,2449,
2015-06-11_12:56,9303.08,9303.30,9297.44,9301.34,12742,311,2602,
2015-06-11_12:57,9301.54,9302.75,9296.32,9299.77,15235,271,2665,
2015-06-11_12:58,9301.35,9303.98,9296.27,9301.01,11776,245,2359,
2015-06-11_12:59,9301.05,9302.72,9296.53,9299.87,9632,214,2303,
2015-06-11_13:00,9299.46,9304.24,9298.44,9302.49,11796,221,2328,
2015-06-11_13:01,9298.23,9303.94,9298.23,9302.03,12287,244,2347,
2015-06-11_13:02,9302.52,9304.10,9297.72,9299.24,10427,240,2270,
2015-06-11_13:03,9298.42,9303.05,9298.31,9298.31,9213,248,2331,
2015-06-11_13:04,9302.68,9302.90,9297.60,9297.60,11563,239,2684,
2015-06-11_13:05,9298.09,9302.57,9296.72,9296.80,14094,300,3099,
2015-06-11_13:06,9296.99,9301.23,9293.99,9296.53,18410,437,3649,
2015-06-11_13:07,9299.19,9301.38,9294.92,9301.38,16000,293,3045,
2015-06-11_13:08,9299.92,9301.15,9293.88,9293.88,11345,241,2701,
2015-06-11_13:09,9298.81,9300.39,9293.67,9294.34,12057,259,2697,
2015-06-11_13:10,9294.39,9299.86,9294.39,9298.82,13522,319,3002,
2015-06-11_13:11,9298.83,9299.81,9298.06,9298.96,18686,607,3069,
2015-06-11_13:12,9299.36,9300.40,9297.85,9299.86,16913,418,2973,
2015-06-11_13:13,9298.83,9299.95,9298.09,9299.95,16873,388,3542,
2015-06-11_13:14,9300.85,9305.63,9300.64,9304.58,27525,376,3669,
2015-06-11_13:15,9305.05,9307.05,9302.06,9302.06,18384,308,3128,
2015-06-11_13:16,9306.42,9306.42,9301.56,9305.15,19128,333,3551,
2015-06-11_13:17,9306.64,9307.32,9299.92,9300.20,19572,365,3788,
2015-06-11_13:18,9302.23,9302.87,9298.69,9299.00,14504,327,3528,
2015-06-11_13:19,9299.71,9301.01,9298.51,9299.30,24499,417,4205,
2015-06-11_13:20,9300.68,9301.00,9299.34,9300.32,18685,353,3856,
2015-06-11_13:21,9299.55,9300.20,9298.10,9298.10,18693,378,4120,
2015-06-11_13:22,9297.79,9305.19,9297.79,9304.91,24916,405,4287,
2015-06-11_13:23,9299.75,9305.34,9294.91,9294.91,24058,411,4859,
2015-06-11_13:24,9300.05,9304.90,9299.10,9302.59,29075,467,5072,
2015-06-11_13:25,9304.45,9305.70,9299.14,9305.69,29516,491,5258,
2015-06-11_13:26,9305.69,9305.69,9305.69,9305.69,0,0,0,
2015-06-11_13:27,9305.69,9305.69,9305.69,9305.69,0,0,0,
2015-06-11_13:28,9305.69,9305.69,9305.69,9305.69,0,0,0,
2015-06-11_13:29,9305.69,9305.69,9305.69,9305.69,0,0,0,
2015-06-11_13:30,9305.69,9305.69,9302.49,9302.49,135317,5440,27770,
2015-06-12_09:01,9304.75,9304.75,9280.89,9280.89,55990,2418,17591,
2015-06-12_09:02,9280.31,9280.54,9272.84,9274.33,23704,776,6453,
2015-06-12_09:03,9273.27,9281.73,9273.27,9281.34,33914,684,6330,
2015-06-12_09:04,9281.80,9289.14,9281.66,9281.66,49072,639,6478,
2015-06-12_09:05,9279.33,9279.33,9271.73,9272.50,59181,691,7544,
2015-06-12_09:06,9271.22,9271.22,9263.41,9264.31,87255,814,7954,
2015-06-12_09:07,9268.35,9271.62,9268.35,9271.18,59135,621,6196,
2015-06-12_09:08,9270.45,9274.33,9268.68,9272.76,50451,593,5954,
2015-06-12_09:09,9273.00,9273.75,9268.08,9271.27,43937,540,5861,
2015-06-12_09:10,9271.46,9271.47,9266.74,9271.47,48491,569,6542,
2015-06-12_09:11,9268.03,9269.85,9267.08,9268.46,35342,539,5621,
2015-06-12_09:12,9268.15,9268.93,9266.04,9267.66,45423,604,5632,
2015-06-12_09:13,9268.02,9273.26,9267.23,9269.23,49786,490,5425,
2015-06-12_09:14,9274.73,9279.18,9270.17,9274.66,50259,492,5302,
2015-06-12_09:15,9274.51,9281.39,9274.51,9276.57,44896,522,5374,
2015-06-12_09:16,9276.27,9281.87,9275.87,9281.87,55738,653,5812,
2015-06-12_09:17,9281.25,9289.79,9280.56,9280.56,45823,642,5486,
2015-06-12_09:18,9290.49,9291.31,9285.45,9290.81,46093,537,5598,
2015-06-12_09:19,9291.83,9298.07,9288.11,9297.60,42357,557,5505,
2015-06-12_09:20,9297.25,9307.26,9297.25,9307.26,49967,624,5911,
2015-06-12_09:21,9307.97,9311.26,9307.71,9310.69,50149,674,7356,
2015-06-12_09:22,9306.15,9316.72,9306.15,9312.38,63862,726,8013,
2015-06-12_09:23,9316.14,9319.17,9313.15,9314.60,59711,649,6374,
2015-06-12_09:24,9315.16,9319.41,9313.43,9313.54,43864,645,6018,
2015-06-12_09:25,9315.35,9318.79,9312.36,9315.56,34326,509,5162,
2015-06-12_09:26,9314.34,9321.19,9309.86,9309.86,37288,599,5402,
2015-06-12_09:27,9315.66,9315.77,9309.65,9313.45,36681,484,4968,
2015-06-12_09:28,9309.78,9315.27,9306.07,9310.73,34963,403,4478,
2015-06-12_09:29,9306.38,9314.68,9306.38,9313.23,21526,328,3687,
2015-06-12_09:30,9314.08,9315.13,9307.82,9312.95,22252,336,3188,
2015-06-12_09:31,9307.04,9313.01,9305.05,9308.89,22285,364,3918,
2015-06-12_09:32,9304.90,9309.58,9303.52,9304.36,20150,309,3349,
2015-06-12_09:33,9307.62,9308.15,9302.80,9302.80,20106,341,3455,
2015-06-12_09:34,9302.20,9307.75,9302.20,9307.14,22015,346,3419,
2015-06-12_09:35,9306.26,9306.60,9301.42,9301.67,20052,365,3258,
2015-06-12_09:36,9301.67,9308.41,9300.55,9308.16,16688,274,3220,
2015-06-12_09:37,9308.93,9308.98,9303.25,9307.88,20919,323,3386,
2015-06-12_09:38,9304.18,9309.39,9303.91,9309.33,18310,286,3017,
2015-06-12_09:39,9304.38,9310.93,9304.38,9310.62,19364,270,3075,
2015-06-12_09:40,9306.32,9312.50,9306.32,9312.50,19061,334,3093,
2015-06-12_09:41,9313.79,9314.40,9309.69,9309.71,21003,346,3282,
2015-06-12_09:42,9309.65,9315.47,9309.65,9315.47,18969,276,2801,
2015-06-12_09:43,9315.79,9316.96,9309.78,9315.93,31977,391,3438,
2015-06-12_09:44,9315.56,9317.18,9310.74,9317.18,22295,374,3211,
2015-06-12_09:45,9316.86,9319.84,9316.86,9319.84,16264,405,3168,
2015-06-12_09:46,9319.01,9322.69,9319.01,9322.20,32134,478,3827,
2015-06-12_09:47,9322.91,9323.24,9321.19,9322.29,22526,564,3507,
2015-06-12_09:48,9322.15,9328.25,9321.67,9323.31,28316,422,3466,
2015-06-12_09:49,9329.73,9329.94,9324.62,9329.58,20807,441,3626,
2015-06-12_09:50,9325.49,9333.19,9325.49,9328.92,26967,383,3571,
2015-06-12_09:51,9334.37,9336.80,9329.72,9332.50,21252,500,4069,
2015-06-12_09:52,9332.05,9339.02,9332.05,9339.02,29127,381,3741,
2015-06-12_09:53,9339.33,9339.33,9331.93,9331.93,16637,345,3381,
2015-06-12_09:54,9336.80,9337.82,9333.57,9336.39,18625,292,3199,
2015-06-12_09:55,9337.58,9337.58,9331.70,9331.70,15094,303,2985,
2015-06-12_09:56,9335.82,9336.22,9331.47,9335.68,16010,297,2934,
2015-06-12_09:57,9334.91,9335.92,9329.89,9335.42,19632,272,2700,
2015-06-12_09:58,9335.47,9335.97,9330.79,9332.59,17074,250,2820,
2015-06-12_09:59,9332.77,9332.77,9324.29,9324.29,16826,315,3550,
2015-06-12_10:00,9328.34,9329.35,9320.04,9325.22,22515,370,3631,
2015-06-12_10:01,9324.36,9327.06,9320.01,9322.91,14735,290,3170,
2015-06-12_10:02,9323.44,9328.49,9322.71,9327.96,12733,268,2602,
2015-06-12_10:03,9328.80,9328.80,9322.78,9327.82,14148,271,2501,
2015-06-12_10:04,9323.78,9329.12,9323.78,9328.58,13005,249,2456,
2015-06-12_10:05,9324.16,9329.68,9323.14,9323.14,10344,246,2450,
2015-06-12_10:06,9326.87,9327.42,9317.97,9317.97,15436,344,3323,
2015-06-12_10:07,9316.87,9322.10,9316.20,9320.33,17164,321,3396,
2015-06-12_10:08,9315.18,9320.96,9314.75,9319.86,14649,254,2726,
2015-06-12_10:09,9316.41,9321.19,9315.83,9316.44,13174,240,2284,
2015-06-12_10:10,9319.93,9319.93,9313.36,9315.03,15267,416,2668,
2015-06-12_10:11,9310.60,9314.97,9310.60,9313.80,11699,259,2397,
2015-06-12_10:12,9313.85,9313.99,9312.77,9313.98,12694,221,2265,
2015-06-12_10:13,9314.20,9314.36,9312.47,9313.87,12146,185,2191,
2015-06-12_10:14,9314.14,9314.32,9312.95,9313.76,9424,220,2107,
2015-06-12_10:15,9308.98,9314.81,9308.83,9310.45,7659,198,1989,
2015-06-12_10:16,9307.40,9314.07,9306.28,9310.73,10982,232,2489,
2015-06-12_10:17,9310.58,9310.82,9302.61,9302.61,13451,238,2514,
2015-06-12_10:18,9307.84,9307.93,9302.65,9305.89,14870,274,2552,
2015-06-12_10:19,9301.32,9304.99,9298.99,9303.94,21273,328,3099,
2015-06-12_10:20,9303.02,9304.08,9298.78,9303.58,18980,313,3041,
2015-06-12_10:21,9303.17,9304.37,9303.01,9303.15,14649,230,2566,
2015-06-12_10:22,9297.73,9303.66,9297.42,9298.54,13453,317,2462,
2015-06-12_10:23,9302.48,9303.06,9299.10,9300.75,16078,317,2926,
2015-06-12_10:24,9301.46,9303.37,9301.46,9302.45,15033,285,2414,
2015-06-12_10:25,9303.11,9303.36,9301.93,9303.36,11633,226,2374,
2015-06-12_10:26,9303.16,9303.16,9302.07,9302.58,12291,233,2349,
2015-06-12_10:27,9302.07,9304.14,9302.07,9304.14,12741,205,1928,
2015-06-12_10:28,9303.61,9307.23,9301.77,9304.49,14646,208,1887,
2015-06-12_10:29,9304.50,9305.01,9300.33,9300.33,8687,161,1817,
2015-06-12_10:30,9298.92,9303.26,9296.03,9298.92,10871,219,2185,
2015-06-12_10:31,9298.91,9298.91,9284.27,9284.27,32474,661,5433,
2015-06-12_10:32,9288.69,9290.23,9285.63,9287.97,17025,365,3520,
2015-06-12_10:33,9288.31,9289.36,9284.49,9287.38,12992,291,2443,
2015-06-12_10:34,9287.94,9290.28,9284.13,9287.02,13416,279,2453,
2015-06-12_10:35,9287.59,9288.69,9282.92,9285.41,13767,283,2718,
2015-06-12_10:36,9285.71,9287.76,9285.71,9287.01,10977,237,2506,
2015-06-12_10:37,9287.22,9288.62,9280.58,9286.79,13294,310,2686,
2015-06-12_10:38,9287.10,9289.15,9282.04,9287.47,10356,247,2450,
2015-06-12_10:39,9283.36,9289.74,9282.92,9284.49,12118,277,2687,
2015-06-12_10:40,9283.55,9291.65,9283.55,9289.81,13669,285,2727,
2015-06-12_10:41,9289.94,9292.07,9285.74,9291.15,11990,292,2614,
2015-06-12_10:42,9291.58,9292.42,9285.68,9291.70,10609,214,2241,
2015-06-12_10:43,9291.25,9293.91,9291.12,9293.91,11208,237,2356,
2015-06-12_10:44,9294.22,9295.28,9292.32,9295.03,14988,254,2354,
2015-06-12_10:45,9290.03,9295.96,9290.03,9295.00,18453,307,2357,
2015-06-12_10:46,9294.86,9297.38,9294.86,9297.03,31984,446,3071,
2015-06-12_10:47,9295.48,9297.90,9291.33,9297.20,19673,368,2624,
2015-06-12_10:48,9296.83,9297.90,9291.90,9292.58,16301,265,2587,
2015-06-12_10:49,9292.76,9294.00,9289.51,9289.51,10271,286,2902,
2015-06-12_10:50,9288.38,9292.11,9288.38,9290.56,11962,253,2512,
2015-06-12_10:51,9291.59,9294.11,9290.23,9293.24,11565,234,2280,
2015-06-12_10:52,9293.44,9293.79,9289.20,9290.83,8954,194,2072,
2015-06-12_10:53,9287.91,9291.92,9287.91,9291.64,11014,222,2305,
2015-06-12_10:54,9292.68,9294.90,9292.68,9294.90,12902,224,2009,
2015-06-12_10:55,9293.70,9299.61,9293.43,9299.61,11538,280,2217,
2015-06-12_10:56,9294.65,9300.71,9291.07,9298.17,11341,206,2288,
2015-06-12_10:57,9298.48,9299.65,9291.01,9291.01,10405,275,2356,
2015-06-12_10:58,9292.25,9299.73,9291.85,9291.85,10556,242,2070,
2015-06-12_10:59,9292.02,9299.35,9292.02,9295.76,8894,207,1753,
2015-06-12_11:00,9297.16,9301.40,9288.01,9295.45,7378,164,1622,
2015-06-12_11:01,9294.72,9296.77,9287.67,9294.12,9309,205,2179,
2015-06-12_11:02,9294.94,9296.61,9290.94,9293.40,7530,191,1774,
2015-06-12_11:03,9294.43,9296.83,9293.60,9296.39,7111,176,1628,
2015-06-12_11:04,9296.68,9298.02,9296.41,9297.78,5995,173,1617,
2015-06-12_11:05,9298.23,9303.56,9297.24,9303.54,9718,188,1820,
2015-06-12_11:06,9304.10,9304.90,9299.02,9304.70,10096,195,2152,
2015-06-12_11:07,9305.18,9306.01,9301.46,9305.32,9684,219,2137,
2015-06-12_11:08,9306.19,9306.76,9302.01,9306.76,10878,213,2099,
2015-06-12_11:09,9306.25,9307.67,9302.49,9305.98,8573,168,1683,
2015-06-12_11:10,9306.51,9306.97,9301.88,9306.02,9180,184,1890,
2015-06-12_11:11,9305.63,9306.67,9301.22,9303.88,7941,270,2030,
2015-06-12_11:12,9305.08,9309.07,9303.12,9305.23,7596,201,1624,
2015-06-12_11:13,9309.60,9310.36,9308.95,9310.36,13426,203,1839,
2015-06-12_11:14,9310.85,9310.95,9301.56,9302.94,11795,205,1878,
2015-06-12_11:15,9302.51,9308.04,9302.42,9303.66,7552,164,1650,
2015-06-12_11:16,9303.26,9308.49,9302.58,9302.58,14428,161,1671,
2015-06-12_11:17,9307.49,9307.49,9298.05,9302.54,10572,185,2607,
2015-06-12_11:18,9296.84,9302.11,9294.04,9300.85,12567,315,2877,
2015-06-12_11:19,9297.49,9302.04,9295.39,9295.39,16611,315,2408,
2015-06-12_11:20,9294.55,9295.39,9292.08,9294.24,10204,277,2920,
2015-06-12_11:21,9295.10,9295.86,9291.25,9291.25,10388,308,2439,
2015-06-12_11:22,9291.15,9293.94,9285.64,9293.94,12145,281,2536,
2015-06-12_11:23,9293.23,9296.33,9293.23,9294.97,9956,187,1892,
2015-06-12_11:24,9292.94,9295.26,9287.27,9289.50,7272,162,1974,
2015-06-12_11:25,9290.80,9295.88,9290.80,9294.46,8861,214,1844,
2015-06-12_11:26,9290.87,9294.60,9289.16,9291.07,12157,219,2569,
2015-06-12_11:27,9291.52,9294.09,9287.14,9294.09,10467,212,1914,
2015-06-12_11:28,9289.19,9294.72,9289.19,9294.57,8531,171,1608,
2015-06-12_11:29,9294.09,9297.09,9289.99,9296.24,7768,177,1655,
2015-06-12_11:30,9296.63,9297.05,9287.61,9292.80,9410,249,2018,
2015-06-12_11:31,9294.49,9296.57,9291.44,9296.57,8307,151,1686,
2015-06-12_11:32,9292.01,9296.53,9287.70,9292.33,8007,171,2149,
2015-06-12_11:33,9288.85,9297.36,9288.85,9297.11,7951,147,1657,
2015-06-12_11:34,9296.67,9297.28,9289.03,9289.03,6674,133,1518,
2015-06-12_11:35,9295.05,9295.05,9288.17,9289.21,7632,164,1732,
2015-06-12_11:36,9289.71,9295.62,9289.40,9290.17,7219,179,2027,
2015-06-12_11:37,9294.50,9296.08,9288.22,9292.23,9144,198,2044,
2015-06-12_11:38,9295.39,9295.58,9287.03,9291.07,10418,192,1947,
2015-06-12_11:39,9295.57,9297.47,9291.23,9295.85,8686,209,1875,
2015-06-12_11:40,9295.48,9295.48,9289.33,9290.56,10111,207,2097,
2015-06-12_11:41,9295.34,9296.30,9288.65,9290.33,8855,221,2049,
2015-06-12_11:42,9290.35,9297.18,9287.91,9287.91,9352,184,1850,
2015-06-12_11:43,9293.43,9296.20,9288.71,9293.62,8106,147,1668,
2015-06-12_11:44,9293.09,9294.99,9286.61,9288.89,6515,176,1707,
2015-06-12_11:45,9294.01,9296.67,9290.71,9295.37,6690,164,1570,
2015-06-12_11:46,9293.91,9295.31,9286.35,9295.31,7588,172,1859,
2015-06-12_11:47,9291.14,9295.82,9289.65,9294.93,6961,150,1694,
2015-06-12_11:48,9289.71,9295.70,9286.05,9286.74,5976,165,1717,
2015-06-12_11:49,9290.73,9292.20,9285.20,9286.82,8706,197,2506,
2015-06-12_11:50,9287.06,9293.02,9287.06,9291.13,8200,151,1679,
2015-06-12_11:51,9286.65,9293.41,9286.65,9288.72,6769,197,1709,
2015-06-12_11:52,9288.39,9296.28,9288.39,9291.55,5750,152,1717,
2015-06-12_11:53,9285.62,9294.47,9285.62,9293.32,8632,156,1764,
2015-06-12_11:54,9292.91,9294.25,9287.55,9293.45,6285,149,1717,
2015-06-12_11:55,9293.32,9294.63,9288.40,9289.99,6865,144,1686,
2015-06-12_11:56,9290.65,9295.10,9288.76,9290.12,5752,162,1651,
2015-06-12_11:57,9296.20,9297.15,9291.02,9295.71,7440,155,1812,
2015-06-12_11:58,9290.99,9296.65,9290.15,9296.41,6487,143,1606,
2015-06-12_11:59,9292.39,9297.03,9292.17,9296.97,6563,156,1612,
2015-06-12_12:00,9296.33,9297.86,9291.83,9295.89,5452,163,1510,
2015-06-12_12:01,9291.85,9297.63,9291.85,9293.30,6824,170,1677,
2015-06-12_12:02,9293.57,9299.54,9293.43,9298.94,7784,149,1619,
2015-06-12_12:03,9299.10,9299.92,9293.28,9295.66,6426,162,1622,
2015-06-12_12:04,9299.69,9299.90,9294.33,9299.85,9028,191,1779,
2015-06-12_12:05,9299.77,9300.37,9294.27,9294.27,6280,143,1597,
2015-06-12_12:06,9295.26,9299.70,9293.62,9294.03,6148,145,1560,
2015-06-12_12:07,9298.73,9299.08,9292.08,9292.08,7296,189,1929,
2015-06-12_12:08,9296.52,9300.19,9292.33,9298.85,7414,159,1748,
2015-06-12_12:09,9294.42,9300.05,9294.42,9300.05,5561,146,1438,
2015-06-12_12:10,9298.91,9301.00,9294.95,9300.25,7348,209,1858,
2015-06-12_12:11,9300.99,9301.93,9300.38,9301.04,7628,166,1768,
2015-06-12_12:12,9300.10,9302.33,9297.92,9302.33,8689,149,1721,
2015-06-12_12:13,9301.65,9301.68,9296.54,9301.41,7202,146,1582,
2015-06-12_12:14,9302.03,9302.03,9295.63,9301.76,6532,143,1614,
2015-06-12_12:15,9302.38,9302.38,9295.73,9297.21,5605,150,1424,
2015-06-12_12:16,9302.35,9302.35,9292.16,9296.89,7752,188,2445,
2015-06-12_12:17,9297.62,9298.95,9294.00,9296.68,7256,157,1634,
2015-06-12_12:18,9297.60,9298.26,9292.63,9292.74,6036,137,1449,
2015-06-12_12:19,9293.02,9295.58,9289.69,9294.85,10037,212,2069,
2015-06-12_12:20,9290.58,9297.41,9289.97,9291.38,7480,158,1759,
2015-06-12_12:21,9296.11,9298.00,9291.67,9296.32,6709,171,1753,
2015-06-12_12:22,9292.51,9298.44,9291.54,9298.44,7766,185,1774,
2015-06-12_12:23,9293.37,9298.06,9291.11,9297.52,6919,159,1723,
2015-06-12_12:24,9292.94,9299.08,9291.40,9297.71,7182,191,2052,
2015-06-12_12:25,9296.55,9298.80,9291.84,9294.90,7761,186,1753,
2015-06-12_12:26,9298.70,9299.08,9294.23,9298.23,8362,147,1756,
2015-06-12_12:27,9297.87,9299.58,9297.87,9298.53,7608,174,1745,
2015-06-12_12:28,9299.98,9300.88,9295.62,9299.49,6036,145,1592,
2015-06-12_12:29,9299.59,9299.59,9293.53,9293.53,6469,148,1770,
2015-06-12_12:30,9297.67,9299.04,9292.83,9296.69,7808,167,2074,
2015-06-12_12:31,9292.94,9299.04,9292.30,9293.36,9474,165,1994,
2015-06-12_12:32,9298.36,9300.05,9297.78,9299.61,6773,148,1709,
2015-06-12_12:33,9300.61,9300.61,9294.79,9299.32,7683,191,2183,
2015-06-12_12:34,9298.56,9299.24,9294.54,9298.39,8930,269,2176,
2015-06-12_12:35,9298.92,9299.97,9297.33,9298.51,10491,236,2337,
2015-06-12_12:36,9298.75,9299.29,9297.60,9298.90,9146,202,1955,
2015-06-12_12:37,9298.95,9300.24,9298.71,9299.18,8716,200,1957,
2015-06-12_12:38,9299.05,9299.41,9294.10,9299.22,7381,176,1993,
2015-06-12_12:39,9299.35,9299.88,9292.35,9292.35,9617,221,2343,
2015-06-12_12:40,9296.59,9299.68,9296.59,9298.71,8502,171,2072,
2015-06-12_12:41,9298.58,9299.97,9294.23,9294.23,8631,193,2190,
2015-06-12_12:42,9299.47,9299.47,9292.42,9297.18,10761,197,2012,
2015-06-12_12:43,9297.95,9298.65,9294.49,9294.49,9437,269,2204,
2015-06-12_12:44,9295.03,9297.57,9295.03,9297.05,13445,180,2011,
2015-06-12_12:45,9297.86,9298.72,9293.04,9296.27,7936,188,2030,
2015-06-12_12:46,9297.43,9298.74,9292.39,9296.94,11463,290,2327,
2015-06-12_12:47,9296.19,9298.19,9291.47,9292.94,8677,204,2178,
2015-06-12_12:48,9297.82,9298.24,9291.83,9297.77,10748,260,2506,
2015-06-12_12:49,9297.20,9297.21,9290.47,9295.48,9020,171,2163,
2015-06-12_12:50,9296.70,9296.87,9291.30,9296.73,8464,167,2191,
2015-06-12_12:51,9292.92,9297.81,9289.65,9297.81,11036,207,2278,
2015-06-12_12:52,9297.49,9297.49,9290.97,9295.63,9150,163,1876,
2015-06-12_12:53,9291.18,9296.90,9290.00,9295.99,10745,204,2249,
2015-06-12_12:54,9290.42,9296.09,9289.35,9293.82,9936,255,2394,
2015-06-12_12:55,9291.31,9295.74,9289.54,9295.12,12841,218,2171,
2015-06-12_12:56,9290.35,9295.48,9289.95,9295.48,7827,175,2118,
2015-06-12_12:57,9291.25,9296.49,9291.25,9295.90,9232,205,2077,
2015-06-12_12:58,9294.26,9296.32,9289.26,9290.48,10982,209,2369,
2015-06-12_12:59,9290.60,9295.16,9289.85,9289.99,12036,279,2618,
2015-06-12_13:00,9293.12,9294.87,9289.85,9294.87,10819,202,2354,
2015-06-12_13:01,9290.77,9296.31,9289.39,9295.64,11169,220,2488,
2015-06-12_13:02,9290.93,9296.21,9289.83,9292.36,10545,202,2276,
2015-06-12_13:03,9297.00,9297.70,9290.56,9291.22,11394,234,2508,
2015-06-12_13:04,9290.52,9297.88,9290.52,9296.76,10700,217,2476,
2015-06-12_13:05,9291.58,9297.31,9291.28,9292.41,11723,232,2469,
2015-06-12_13:06,9296.70,9296.95,9290.36,9295.14,12148,302,2737,
2015-06-12_13:07,9295.10,9295.10,9289.20,9294.29,13680,267,2642,
2015-06-12_13:08,9295.28,9296.63,9288.59,9296.63,17686,309,2937,
2015-06-12_13:09,9294.75,9298.72,9292.23,9292.23,16294,325,3101,
2015-06-12_13:10,9292.00,9299.66,9292.00,9294.09,13521,260,2756,
2015-06-12_13:11,9299.06,9300.01,9294.39,9298.63,15225,310,3077,
2015-06-12_13:12,9295.59,9300.07,9295.00,9295.22,13133,303,2902,
2015-06-12_13:13,9299.47,9299.90,9294.67,9298.26,13333,302,2931,
2015-06-12_13:14,9299.29,9301.31,9294.50,9295.11,18039,343,3036,
2015-06-12_13:15,9295.96,9301.44,9295.58,9300.58,16671,301,2950,
2015-06-12_13:16,9300.81,9301.62,9293.88,9293.88,15120,276,2951,
2015-06-12_13:17,9300.60,9300.60,9293.66,9299.30,16640,371,3466,
2015-06-12_13:18,9299.00,9299.45,9294.06,9299.28,18706,409,3594,
2015-06-12_13:19,9299.63,9299.63,9293.17,9297.70,23118,328,3605,
2015-06-12_13:20,9297.17,9299.06,9296.96,9297.87,20040,374,3784,
2015-06-12_13:21,9297.62,9302.43,9296.11,9296.61,25139,442,4143,
2015-06-12_13:22,9297.45,9301.31,9296.30,9297.15,20992,401,4121,
2015-06-12_13:23,9297.20,9298.72,9297.08,9297.50,21675,387,4389,
2015-06-12_13:24,9303.74,9303.74,9297.18,9299.19,25906,463,4793,
2015-06-12_13:25,9299.99,9303.94,9296.66,9296.66,28225,525,5156,
2015-06-12_13:26,9297.03,9297.03,9297.03,9297.03,256,1,20,
2015-06-12_13:27,9297.03,9297.03,9297.03,9297.03,0,0,0,
2015-06-12_13:28,9297.03,9297.03,9297.03,9297.03,0,0,0,
2015-06-12_13:29,9297.03,9297.03,9297.03,9297.03,0,0,0,
2015-06-12_13:30,9297.03,9301.93,9297.03,9301.93,126242,4886,26325,
2015-06-15_09:01,9304.66,9304.66,9280.01,9285.81,81596,2528,17012,
2015-06-15_09:02,9287.16,9291.57,9287.16,9290.87,26848,727,6182,
2015-06-15_09:03,9291.53,9297.72,9289.74,9289.74,44681,671,6212,
2015-06-15_09:04,9288.89,9288.89,9282.83,9283.45,55473,673,6529,
2015-06-15_09:05,9283.27,9286.48,9280.01,9285.48,47727,590,6296,
2015-06-15_09:06,9281.52,9288.99,9280.91,9288.66,46373,557,5787,
2015-06-15_09:07,9289.37,9291.53,9285.83,9291.53,47775,498,5697,
2015-06-15_09:08,9291.53,9295.78,9291.53,9291.87,40801,543,5658,
2015-06-15_09:09,9296.48,9301.52,9294.30,9301.52,37404,499,5142,
2015-06-15_09:10,9302.27,9304.66,9297.16,9298.07,43980,557,5740,
2015-06-15_09:11,9303.50,9304.69,9301.85,9303.42,56267,667,6437,
2015-06-15_09:12,9304.55,9304.55,9297.96,9301.65,47822,574,6136,
2015-06-15_09:13,9301.93,9302.36,9293.88,9294.12,54608,580,5727,
2015-06-15_09:14,9294.11,9298.38,9291.18,9292.30,32540,404,4651,
2015-06-15_09:15,9292.12,9299.18,9292.12,9294.36,41555,415,4412,
2015-06-15_09:16,9294.17,9298.56,9292.51,9293.67,31787,500,4639,
2015-06-15_09:17,9297.04,9297.97,9292.81,9297.14,20619,339,3595,
2015-06-15_09:18,9297.20,9298.97,9293.96,9298.97,30408,406,3961,
2015-06-15_09:19,9294.39,9299.52,9294.39,9298.80,23590,362,3706,
2015-06-15_09:20,9299.57,9300.70,9295.61,9300.70,21352,313,3692,
2015-06-15_09:21,9299.74,9303.47,9296.92,9303.47,19241,344,3882,
2015-06-15_09:22,9298.01,9304.48,9298.01,9304.48,28950,368,4130,
2015-06-15_09:23,9304.93,9307.55,9301.62,9304.90,26784,366,4198,
2015-06-15_09:24,9304.97,9313.15,9304.97,9313.15,27284,434,4237,
2015-06-15_09:25,9312.77,9315.07,9308.18,9315.07,30995,407,4263,
2015-06-15_09:26,9316.09,9318.92,9311.92,9315.46,43218,576,5257,
2015-06-15_09:27,9314.90,9322.10,9314.66,9322.10,27876,450,4368,
2015-06-15_09:28,9317.47,9322.61,9317.03,9318.84,30587,455,4432,
2015-06-15_09:29,9319.46,9323.68,9318.58,9318.58,23925,389,4137,
2015-06-15_09:30,9323.79,9324.94,9318.94,9319.59,24807,331,3733,
2015-06-15_09:31,9318.50,9321.64,9317.19,9321.39,24033,362,4027,
2015-06-15_09:32,9321.96,9322.04,9316.86,9316.89,29688,362,3724,
2015-06-15_09:33,9316.75,9320.62,9308.65,9308.65,34015,560,4474,
2015-06-15_09:34,9304.94,9304.94,9288.19,9288.19,63314,801,6120,
2015-06-15_09:35,9286.42,9286.42,9279.10,9279.55,53006,779,5913,
2015-06-15_09:36,9279.88,9279.88,9276.12,9277.93,40415,626,5346,
2015-06-15_09:37,9278.58,9279.08,9274.24,9275.38,32798,513,4544,
2015-06-15_09:38,9275.46,9281.08,9275.46,9278.19,21095,378,3477,
2015-06-15_09:39,9282.51,9286.05,9277.32,9280.62,20938,332,3057,
2015-06-15_09:40,9280.42,9287.06,9280.42,9282.60,15843,249,2470,
2015-06-15_09:41,9282.55,9288.31,9282.52,9284.95,21242,350,3072,
2015-06-15_09:42,9284.49,9285.01,9281.09,9282.83,36161,374,3620,
2015-06-15_09:43,9282.54,9287.49,9282.23,9287.00,17876,265,2552,
2015-06-15_09:44,9288.67,9290.40,9284.10,9290.40,20016,270,2466,
2015-06-15_09:45,9290.42,9291.37,9285.66,9290.39,13475,213,2384,
2015-06-15_09:46,9286.37,9292.81,9286.37,9292.81,17364,216,2338,
2015-06-15_09:47,9291.35,9291.35,9284.92,9285.07,14467,199,2137,
2015-06-15_09:48,9289.24,9290.46,9285.16,9285.45,13059,229,2497,
2015-06-15_09:49,9290.18,9294.41,9285.53,9294.41,14796,217,2297,
2015-06-15_09:50,9290.28,9295.46,9289.52,9294.95,12529,194,2143,
2015-06-15_09:51,9294.77,9295.13,9289.70,9295.13,10007,243,2400,
2015-06-15_09:52,9293.92,9295.91,9289.81,9295.77,9542,179,1989,
2015-06-15_09:53,9295.46,9296.94,9294.76,9295.80,13703,294,2283,
2015-06-15_09:54,9296.00,9297.35,9294.24,9297.35,16222,341,2523,
2015-06-15_09:55,9291.01,9291.60,9288.80,9288.80,17879,264,2840,
2015-06-15_09:56,9286.26,9288.73,9283.37,9284.19,14579,255,2870,
2015-06-15_09:57,9283.81,9287.62,9283.14,9283.65,12614,234,2371,
2015-06-15_09:58,9284.46,9290.67,9284.46,9285.84,13794,232,2403,
2015-06-15_09:59,9285.47,9291.42,9285.46,9286.54,10906,195,2103,
2015-06-15_10:00,9290.54,9291.98,9286.47,9291.37,9853,164,2090,
2015-06-15_10:01,9291.13,9291.80,9284.42,9284.42,10530,215,2429,
2015-06-15_10:02,9288.58,9290.47,9284.18,9289.12,8446,147,1886,
2015-06-15_10:03,9289.43,9290.05,9285.77,9287.78,8112,188,2122,
2015-06-15_10:04,9283.37,9289.70,9283.37,9284.97,11744,193,2304,
2015-06-15_10:05,9285.59,9291.17,9284.73,9284.96,8816,194,2140,
2015-06-15_10:06,9289.80,9290.57,9285.33,9285.34,9901,196,2248,
2015-06-15_10:07,9285.79,9292.66,9285.79,9291.73,9630,189,2182,
2015-06-15_10:08,9287.95,9293.63,9287.18,9291.90,11915,200,2198,
2015-06-15_10:09,9286.87,9292.84,9286.87,9291.64,9605,184,2112,
2015-06-15_10:10,9291.84,9294.86,9288.99,9294.86,12214,162,1824,
2015-06-15_10:11,9294.25,9296.18,9293.87,9296.18,8869,139,1706,
2015-06-15_10:12,9296.38,9297.74,9292.64,9292.82,9853,156,1871,
2015-06-15_10:13,9293.01,9299.41,9293.01,9298.14,7026,146,1809,
2015-06-15_10:14,9298.20,9299.19,9290.17,9290.17,8440,176,2015,
2015-06-15_10:15,9296.08,9296.08,9288.09,9293.88,13586,248,2158,
2015-06-15_10:16,9295.50,9300.94,9292.73,9293.02,11607,215,2189,
2015-06-15_10:17,9293.52,9301.40,9293.52,9296.89,10413,181,2121,
2015-06-15_10:18,9301.72,9302.27,9297.11,9297.25,10672,256,2683,
2015-06-15_10:19,9297.81,9302.87,9297.58,9297.58,9724,183,2171,
2015-06-15_10:20,9302.76,9303.71,9298.30,9299.44,10980,195,2123,
2015-06-15_10:21,9303.96,9305.99,9301.00,9301.36,9516,189,2040,
2015-06-15_10:22,9301.10,9306.17,9301.00,9302.08,13782,224,2434,
2015-06-15_10:23,9302.07,9308.18,9302.07,9304.59,12279,226,2411,
2015-06-15_10:24,9309.05,9310.10,9303.67,9303.91,10394,157,2042,
2015-06-15_10:25,9304.33,9307.74,9302.74,9303.23,9297,165,1944,
2015-06-15_10:26,9303.15,9308.18,9299.95,9299.95,8530,210,2462,
2015-06-15_10:27,9297.38,9303.85,9297.15,9298.70,11461,243,2517,
2015-06-15_10:28,9300.17,9300.17,9293.11,9293.35,22637,279,2354,
2015-06-15_10:29,9293.86,9299.22,9292.71,9299.22,11081,165,1990,
2015-06-15_10:30,9299.60,9299.60,9290.37,9291.48,11622,233,2339,
2015-06-15_10:31,9292.86,9296.78,9290.58,9296.58,12544,251,2446,
2015-06-15_10:32,9292.52,9298.25,9292.00,9293.92,8565,173,1921,
2015-06-15_10:33,9298.35,9298.35,9292.59,9292.59,9977,157,1807,
2015-06-15_10:34,9296.39,9296.39,9290.43,9290.43,9754,193,2058,
2015-06-15_10:35,9289.38,9294.20,9285.65,9286.10,11591,243,2248,
2015-06-15_10:36,9286.06,9290.66,9284.81,9290.59,12927,283,2512,
2015-06-15_10:37,9287.23,9291.21,9285.70,9287.12,10712,221,2253,
2015-06-15_10:38,9292.45,9294.39,9286.81,9293.00,11954,255,2549,
2015-06-15_10:39,9292.05,9295.62,9289.13,9295.62,8859,172,1855,
2015-06-15_10:40,9295.71,9295.71,9290.58,9294.29,7523,174,1986,
2015-06-15_10:41,9293.95,9294.66,9288.98,9293.45,7792,165,1913,
2015-06-15_10:42,9293.25,9294.69,9288.68,9293.21,8227,158,1771,
2015-06-15_10:43,9292.26,9295.46,9290.07,9294.66,8117,163,1982,
2015-06-15_10:44,9294.83,9297.49,9292.03,9295.07,11132,362,3168,
2015-06-15_10:45,9292.78,9296.99,9291.75,9296.99,8151,183,1962,
2015-06-15_10:46,9292.52,9297.03,9292.36,9297.03,12186,214,2372,
2015-06-15_10:47,9298.03,9298.03,9296.63,9297.93,8634,186,1861,
2015-06-15_10:48,9296.27,9299.45,9296.27,9297.83,13383,206,1987,
2015-06-15_10:49,9293.70,9297.43,9289.63,9289.63,22881,462,3769,
2015-06-15_10:50,9290.46,9296.19,9289.27,9291.25,15071,276,2520,
2015-06-15_10:51,9294.55,9296.93,9294.55,9296.09,8743,163,1837,
2015-06-15_10:52,9295.99,9297.05,9295.49,9296.15,8568,134,1559,
2015-06-15_10:53,9296.13,9297.53,9293.50,9294.44,8230,209,1865,
2015-06-15_10:54,9298.38,9299.84,9294.28,9299.47,8992,185,1874,
2015-06-15_10:55,9294.23,9300.83,9292.99,9294.17,7803,199,1932,
2015-06-15_10:56,9295.22,9299.74,9294.09,9294.34,10402,218,2117,
2015-06-15_10:57,9299.26,9299.26,9292.60,9293.55,8053,157,1704,
2015-06-15_10:58,9294.04,9296.49,9294.04,9295.37,7689,162,1699,
2015-06-15_10:59,9293.43,9297.36,9291.06,9293.19,7253,145,1903,
2015-06-15_11:00,9293.20,9296.65,9292.28,9292.58,10864,260,2249,
2015-06-15_11:01,9297.20,9297.20,9289.58,9291.78,17885,357,3287,
2015-06-15_11:02,9290.83,9293.41,9290.83,9293.09,9255,205,2034,
2015-06-15_11:03,9293.36,9297.84,9292.79,9296.22,12376,293,2505,
2015-06-15_11:04,9291.35,9298.06,9291.35,9296.96,9063,188,1947,
2015-06-15_11:05,9297.28,9297.28,9292.27,9293.13,9374,216,2143,
2015-06-15_11:06,9297.24,9297.70,9292.10,9292.29,8213,193,2166,
2015-06-15_11:07,9292.05,9294.09,9291.17,9291.17,8089,177,2011,
2015-06-15_11:08,9292.11,9293.06,9291.62,9291.79,9700,211,2049,
2015-06-15_11:09,9292.39,9294.10,9292.39,9293.43,7739,180,1848,
2015-06-15_11:10,9293.10,9294.31,9288.09,9292.09,12793,312,2908,
2015-06-15_11:11,9288.57,9289.21,9286.64,9288.56,8153,212,2140,
2015-06-15_11:12,9288.23,9294.13,9288.14,9288.99,8720,178,1757,
2015-06-15_11:13,9288.98,9290.06,9287.88,9289.84,6714,159,1630,
2015-06-15_11:14,9293.27,9293.27,9287.09,9288.06,11925,204,1908,
2015-06-15_11:15,9288.07,9292.83,9287.68,9292.83,7588,207,1790,
2015-06-15_11:16,9292.98,9292.98,9286.41,9286.41,7426,197,1758,
2015-06-15_11:17,9286.57,9293.01,9286.57,9293.01,13823,248,2316,
2015-06-15_11:18,9288.46,9293.07,9286.82,9288.19,13710,217,2362,
2015-06-15_11:19,9289.39,9293.98,9289.03,9290.01,14472,190,1956,
2015-06-15_11:20,9289.82,9294.32,9287.56,9288.13,7768,153,1624,
2015-06-15_11:21,9293.14,9294.73,9287.81,9291.00,7508,160,1902,
2015-06-15_11:22,9295.01,9296.97,9289.62,9296.26,7360,150,1594,
2015-06-15_11:23,9291.47,9296.36,9291.27,9291.93,6937,150,1612,
2015-06-15_11:24,9295.57,9296.80,9291.45,9296.80,6544,137,1636,
2015-06-15_11:25,9296.33,9297.07,9289.91,9290.45,7184,170,1768,
2015-06-15_11:26,9294.68,9296.39,9288.83,9288.83,10845,247,2129,
2015-06-15_11:27,9289.14,9295.86,9288.33,9291.61,8419,188,1953,
2015-06-15_11:28,9290.40,9290.58,9287.71,9289.31,8866,179,1941,
2015-06-15_11:29,9289.76,9289.95,9288.19,9288.29,7284,159,1550,
2015-06-15_11:30,9288.97,9294.38,9288.97,9290.34,8252,175,1803,
2015-06-15_11:31,9290.40,9294.68,9288.04,9294.68,10939,208,2062,
2015-06-15_11:32,9289.28,9294.82,9289.22,9290.62,7432,157,1722,
2015-06-15_11:33,9291.06,9291.94,9289.37,9289.37,8377,164,1615,
2015-06-15_11:34,9290.25,9291.42,9288.73,9289.04,20356,246,2200,
2015-06-15_11:35,9288.08,9292.89,9288.08,9291.64,13214,217,2074,
2015-06-15_11:36,9290.50,9291.62,9288.78,9291.62,8522,198,1950,
2015-06-15_11:37,9289.31,9289.31,9281.80,9281.80,14196,384,3813,
2015-06-15_11:38,9281.00,9281.00,9272.31,9273.96,42016,869,7107,
2015-06-15_11:39,9272.72,9273.75,9263.68,9264.06,29322,603,4003,
2015-06-15_11:40,9268.73,9268.84,9262.27,9268.84,18325,390,3540,
2015-06-15_11:41,9264.73,9269.18,9261.84,9264.06,16405,312,2953,
2015-06-15_11:42,9263.44,9270.39,9263.44,9265.06,12994,274,2557,
2015-06-15_11:43,9264.85,9266.07,9264.43,9264.43,12223,232,2412,
2015-06-15_11:44,9268.19,9270.46,9264.66,9270.46,10662,229,2554,
2015-06-15_11:45,9270.19,9270.77,9266.15,9270.56,11681,218,2281,
2015-06-15_11:46,9265.45,9269.17,9263.30,9263.30,12257,209,2412,
2015-06-15_11:47,9264.72,9270.14,9263.54,9264.95,8541,189,2070,
2015-06-15_11:48,9268.95,9268.95,9259.94,9261.09,18455,372,3788,
2015-06-15_11:49,9259.16,9261.41,9256.05,9261.41,15441,308,3645,
2015-06-15_11:50,9256.79,9261.28,9254.44,9260.12,19817,305,2948,
2015-06-15_11:51,9259.61,9262.24,9254.88,9254.88,18127,274,2958,
2015-06-15_11:52,9259.35,9262.46,9255.86,9256.49,13913,230,2513,
2015-06-15_11:53,9256.61,9259.99,9255.42,9255.55,14470,229,2483,
2015-06-15_11:54,9255.91,9261.17,9253.43,9254.62,12082,213,2330,
2015-06-15_11:55,9255.08,9259.46,9252.34,9255.26,14970,195,2066,
2015-06-15_11:56,9260.69,9260.71,9253.21,9254.15,10658,198,2121,
2015-06-15_11:57,9254.28,9260.23,9253.32,9260.23,9016,187,2062,
2015-06-15_11:58,9260.31,9260.75,9255.13,9257.64,12322,222,2213,
2015-06-15_11:59,9257.21,9260.63,9254.95,9256.78,10259,202,2005,
2015-06-15_12:00,9257.72,9261.24,9253.95,9261.24,8471,176,2022,
2015-06-15_12:01,9257.69,9263.17,9257.49,9259.58,9868,189,1939,
2015-06-15_12:02,9263.52,9267.03,9258.41,9262.61,10467,157,1911,
2015-06-15_12:03,9262.40,9267.43,9261.98,9261.98,10052,165,1748,
2015-06-15_12:04,9262.12,9267.09,9260.87,9266.14,8140,153,1618,
2015-06-15_12:05,9261.75,9267.30,9261.00,9261.72,8213,149,1631,
2015-06-15_12:06,9266.45,9266.45,9260.78,9265.99,8219,150,1896,
2015-06-15_12:07,9266.18,9267.53,9261.42,9266.83,6917,151,1777,
2015-06-15_12:08,9262.82,9268.80,9262.36,9263.72,5865,120,1439,
2015-06-15_12:09,9267.38,9268.62,9261.56,9261.56,7829,127,1512,
2015-06-15_12:10,9262.60,9268.85,9261.55,9265.90,9139,166,1842,
2015-06-15_12:11,9262.62,9267.94,9261.90,9262.10,8728,181,1818,
2015-06-15_12:12,9262.32,9268.13,9262.32,9264.55,8846,181,1812,
2015-06-15_12:13,9264.08,9269.53,9262.44,9264.98,6248,125,1505,
2015-06-15_12:14,9268.55,9271.47,9264.93,9271.47,11827,207,2405,
2015-06-15_12:15,9270.93,9271.11,9262.92,9265.47,5198,129,1614,
2015-06-15_12:16,9268.97,9269.02,9263.69,9264.11,6189,144,1725,
2015-06-15_12:17,9265.45,9270.16,9264.07,9269.91,6915,170,1656,
2015-06-15_12:18,9271.22,9271.22,9264.17,9269.82,7254,152,1744,
2015-06-15_12:19,9268.02,9269.67,9263.60,9264.68,9844,193,1949,
2015-06-15_12:20,9264.34,9268.45,9263.24,9264.11,11587,223,2017,
2015-06-15_12:21,9267.87,9268.33,9262.16,9268.33,9894,194,1965,
2015-06-15_12:22,9269.20,9269.61,9263.30,9263.88,10477,206,1996,
2015-06-15_12:23,9269.43,9269.43,9263.03,9263.63,5753,161,1818,
2015-06-15_12:24,9264.13,9268.55,9260.97,9260.97,7513,159,1831,
2015-06-15_12:25,9261.64,9269.26,9261.64,9262.32,6464,139,1628,
2015-06-15_12:26,9268.16,9268.86,9261.51,9262.35,7301,181,1975,
2015-06-15_12:27,9266.64,9269.01,9261.12,9267.91,8029,137,1724,
2015-06-15_12:28,9261.60,9267.28,9261.58,9265.87,7048,141,1853,
2015-06-15_12:29,9261.25,9268.03,9261.25,9268.03,8441,175,1809,
2015-06-15_12:30,9263.84,9270.58,9263.84,9268.62,6849,124,1645,
2015-06-15_12:31,9268.73,9270.51,9262.49,9264.12,7633,148,1788,
2015-06-15_12:32,9264.44,9269.90,9261.66,9268.51,7310,153,1856,
2015-06-15_12:33,9269.08,9269.11,9262.35,9267.50,7382,135,1717,
2015-06-15_12:34,9267.02,9270.43,9263.04,9264.15,9218,164,1919,
2015-06-15_12:35,9267.32,9269.27,9263.13,9269.13,6851,156,1814,
2015-06-15_12:36,9268.95,9270.09,9264.25,9264.89,7292,133,1860,
2015-06-15_12:37,9264.66,9271.39,9264.66,9270.82,6220,129,1465,
2015-06-15_12:38,9265.43,9270.55,9263.80,9267.94,7352,153,1662,
2015-06-15_12:39,9268.56,9272.45,9264.66,9266.70,6735,136,1630,
2015-06-15_12:40,9266.94,9272.40,9266.94,9267.81,9327,161,1697,
2015-06-15_12:41,9268.00,9272.36,9266.34,9268.21,6736,146,1684,
2015-06-15_12:42,9267.95,9271.73,9265.06,9265.43,8867,161,1994,
2015-06-15_12:43,9266.63,9273.66,9266.63,9271.70,6855,130,1499,
2015-06-15_12:44,9270.92,9273.50,9268.78,9271.82,9722,163,1837,
2015-06-15_12:45,9267.58,9272.90,9265.52,9268.78,7985,134,1819,
2015-06-15_12:46,9271.77,9271.77,9265.01,9270.89,4983,129,1641,
2015-06-15_12:47,9271.69,9273.22,9266.42,9268.16,7843,175,1818,
2015-06-15_12:48,9268.49,9272.67,9267.54,9272.67,9154,148,1743,
2015-06-15_12:49,9267.78,9273.87,9267.67,9273.76,11070,160,1794,
2015-06-15_12:50,9269.25,9274.95,9268.53,9274.95,12074,176,2073,
2015-06-15_12:51,9274.95,9278.12,9271.49,9272.27,13069,205,2115,
2015-06-15_12:52,9271.65,9278.81,9271.65,9278.81,6916,164,1803,
2015-06-15_12:53,9278.24,9279.50,9274.85,9279.50,10315,158,2058,
2015-06-15_12:54,9278.71,9279.59,9272.53,9272.53,8987,157,2124,
2015-06-15_12:55,9277.38,9278.02,9271.96,9277.57,7270,153,1912,
2015-06-15_12:56,9272.75,9278.89,9272.27,9277.06,11887,229,2498,
2015-06-15_12:57,9271.39,9278.11,9271.39,9277.25,11592,192,2215,
2015-06-15_12:58,9273.09,9278.72,9272.96,9277.79,8559,160,1866,
2015-06-15_12:59,9276.22,9278.64,9271.62,9277.39,8594,156,2070,
2015-06-15_13:00,9276.82,9277.89,9272.68,9277.38,8369,195,2170,
2015-06-15_13:01,9273.13,9277.76,9270.86,9275.69,10848,253,2663,
2015-06-15_13:02,9276.85,9277.57,9273.01,9275.56,10602,209,2313,
2015-06-15_13:03,9270.25,9277.63,9270.25,9272.35,12078,212,2344,
2015-06-15_13:04,9276.81,9277.15,9271.18,9276.70,9142,192,2315,
2015-06-15_13:05,9276.47,9278.11,9272.41,9276.74,10958,267,2532,
2015-06-15_13:06,9271.23,9276.28,9270.03,9270.03,19722,273,2794,
2015-06-15_13:07,9275.12,9276.32,9270.43,9275.48,11750,208,2386,
2015-06-15_13:08,9270.14,9275.99,9270.14,9274.51,14341,468,2794,
2015-06-15_13:09,9269.32,9276.63,9269.32,9275.17,14582,245,2715,
2015-06-15_13:10,9274.29,9275.83,9270.48,9274.08,11846,233,2703,
2015-06-15_13:11,9270.52,9275.70,9270.52,9273.37,14219,252,2799,
2015-06-15_13:12,9274.82,9275.60,9269.65,9274.80,12365,226,2479,
2015-06-15_13:13,9275.07,9276.85,9269.59,9270.03,12961,281,2640,
2015-06-15_13:14,9269.96,9275.21,9269.65,9273.89,13405,245,2800,
2015-06-15_13:15,9275.42,9276.13,9269.01,9274.78,10834,258,2690,
2015-06-15_13:16,9272.66,9273.86,9272.10,9272.64,14546,285,2940,
2015-06-15_13:17,9267.52,9273.71,9267.52,9268.51,16698,254,2792,
2015-06-15_13:18,9274.05,9274.05,9266.22,9270.93,21121,286,3229,
2015-06-15_13:19,9270.21,9271.93,9266.78,9267.18,16896,326,3200,
2015-06-15_13:20,9265.60,9271.81,9265.60,9267.27,14157,263,3087,
2015-06-15_13:21,9271.48,9272.19,9267.33,9268.81,18115,341,3607,
2015-06-15_13:22,9267.47,9272.58,9267.47,9267.48,17759,347,3830,
2015-06-15_13:23,9267.33,9269.46,9266.51,9267.33,20481,440,4434,
2015-06-15_13:24,9267.93,9273.56,9267.65,9269.05,24789,424,4561,
2015-06-15_13:25,9268.21,9273.05,9262.73,9264.48,33623,611,5258,
2015-06-15_13:26,9264.48,9264.48,9264.48,9264.48,0,0,0,
2015-06-15_13:27,9264.48,9264.48,9264.48,9264.48,0,0,0,
2015-06-15_13:28,9264.48,9264.48,9264.48,9264.48,0,0,0,
2015-06-15_13:29,9264.48,9264.48,9264.48,9264.48,0,0,0,
2015-06-15_13:30,9264.48,9264.48,9259.48,9259.48,120332,4748,25123,
2015-06-16_09:01,9272.70,9272.70,9249.41,9256.72,57216,2078,17121,
2015-06-16_09:02,9257.49,9260.85,9253.86,9258.19,23830,628,6455,
2015-06-16_09:03,9256.37,9264.87,9256.16,9257.02,37615,690,7323,
2015-06-16_09:04,9256.34,9256.34,9239.75,9244.37,51427,773,7941,
2015-06-16_09:05,9241.78,9244.30,9235.53,9236.45,59639,615,7241,
2015-06-16_09:06,9241.03,9243.37,9234.51,9242.42,58047,596,6711,
2015-06-16_09:07,9245.08,9247.04,9240.09,9242.28,47572,491,6134,
2015-06-16_09:08,9245.97,9250.74,9243.05,9250.36,59366,526,6463,
2015-06-16_09:09,9249.58,9249.95,9244.19,9246.30,59129,689,6995,
2015-06-16_09:10,9246.78,9246.78,9235.49,9242.62,58812,659,7051,
2015-06-16_09:11,9242.51,9242.51,9234.93,9241.33,51855,562,5918,
2015-06-16_09:12,9236.35,9242.16,9234.65,9240.48,52603,524,5302,
2015-06-16_09:13,9236.61,9242.82,9235.64,9242.82,33075,482,4709,
2015-06-16_09:14,9241.09,9242.67,9232.49,9232.99,46376,548,5808,
2015-06-16_09:15,9233.43,9239.17,9231.72,9239.17,43329,603,5382,
2015-06-16_09:16,9239.18,9241.55,9238.51,9241.55,46617,479,5214,
2015-06-16_09:17,9241.01,9246.32,9241.01,9246.32,53209,529,5521,
2015-06-16_09:18,9247.22,9249.58,9240.08,9249.58,41620,448,4612,
2015-06-16_09:19,9245.56,9252.55,9243.64,9252.47,41346,451,4576,
2015-06-16_09:20,9248.20,9256.27,9246.11,9246.11,31754,462,5003,
2015-06-16_09:21,9251.24,9251.24,9229.49,9229.49,54993,980,8712,
2015-06-16_09:22,9229.26,9233.59,9223.34,9226.02,47728,608,6521,
2015-06-16_09:23,9225.25,9230.40,9224.69,9228.82,32663,456,4719,
2015-06-16_09:24,9223.86,9228.98,9223.68,9224.26,32936,460,4539,
2015-06-16_09:25,9227.91,9229.24,9223.11,9223.85,25358,430,4533,
2015-06-16_09:26,9224.36,9224.36,9216.16,9216.70,33127,517,4865,
2015-06-16_09:27,9216.33,9219.91,9214.46,9218.41,29444,572,5125,
2015-06-16_09:28,9212.81,9215.61,9207.79,9207.79,48047,691,6844,
2015-06-16_09:29,9208.50,9211.44,9204.68,9207.62,44114,653,6412,
2015-06-16_09:30,9202.44,9208.95,9198.49,9198.49,35634,581,5612,
2015-06-16_09:31,9200.80,9202.50,9199.67,9199.95,29755,519,5526,
2015-06-16_09:32,9204.72,9205.72,9200.21,9201.34,29397,506,5157,
2015-06-16_09:33,9206.17,9207.87,9202.36,9207.28,28528,465,4565,
2015-06-16_09:34,9206.78,9207.79,9200.81,9203.70,22517,376,3912,
2015-06-16_09:35,9203.44,9211.29,9203.44,9210.61,36973,450,4185,
2015-06-16_09:36,9211.67,9213.17,9206.03,9213.17,27886,406,4142,
2015-06-16_09:37,9213.21,9216.47,9212.02,9216.18,20885,339,3463,
2015-06-16_09:38,9216.10,9218.30,9212.44,9217.57,33149,369,3763,
2015-06-16_09:39,9217.94,9220.32,9217.34,9217.34,24412,376,3643,
2015-06-16_09:40,9217.99,9217.99,9205.04,9205.04,45062,769,6256,
2015-06-16_09:41,9203.73,9206.34,9196.76,9196.76,35287,659,5792,
2015-06-16_09:42,9196.08,9203.30,9196.08,9197.73,21996,439,3917,
2015-06-16_09:43,9198.27,9202.85,9196.37,9201.44,32045,473,4295,
2015-06-16_09:44,9201.12,9202.11,9196.25,9201.88,25058,399,3920,
2015-06-16_09:45,9201.63,9202.35,9196.56,9202.35,16881,338,3504,
2015-06-16_09:46,9197.77,9203.00,9196.73,9203.00,23568,384,3841,
2015-06-16_09:47,9197.97,9204.05,9197.97,9199.99,16544,310,3136,
2015-06-16_09:48,9204.62,9204.62,9197.40,9198.49,18298,312,3166,
2015-06-16_09:49,9200.04,9201.87,9195.10,9201.87,17733,320,3366,
2015-06-16_09:50,9200.72,9202.30,9195.42,9201.82,15348,334,3417,
2015-06-16_09:51,9197.81,9197.81,9188.95,9190.06,27775,503,5063,
2015-06-16_09:52,9189.59,9196.12,9186.97,9193.66,22306,394,3885,
2015-06-16_09:53,9193.30,9193.30,9187.33,9192.24,24499,380,3845,
2015-06-16_09:54,9191.53,9191.53,9185.65,9186.86,18000,345,3804,
2015-06-16_09:55,9185.71,9193.80,9185.71,9192.58,20644,327,3480,
2015-06-16_09:56,9193.46,9194.36,9188.01,9194.36,22355,325,3517,
2015-06-16_09:57,9195.46,9195.46,9189.54,9193.57,16027,274,3014,
2015-06-16_09:58,9194.42,9196.29,9188.84,9196.24,15535,280,2775,
2015-06-16_09:59,9196.10,9197.50,9190.89,9190.89,16954,272,2787,
2015-06-16_10:00,9192.77,9200.27,9192.77,9200.27,20514,283,3008,
2015-06-16_10:01,9196.51,9201.97,9194.50,9194.50,23803,333,3415,
2015-06-16_10:02,9201.72,9205.32,9198.24,9204.71,17780,254,2805,
2015-06-16_10:03,9201.00,9205.81,9195.94,9200.70,14420,252,2809,
2015-06-16_10:04,9196.16,9204.02,9196.16,9204.02,13114,209,2487,
2015-06-16_10:05,9203.72,9205.28,9198.38,9204.03,12857,227,2459,
2015-06-16_10:06,9206.07,9206.07,9198.64,9204.76,14988,297,2773,
2015-06-16_10:07,9204.74,9206.29,9199.85,9202.56,13976,234,2522,
2015-06-16_10:08,9202.28,9204.59,9197.70,9204.59,12854,273,2802,
2015-06-16_10:09,9197.68,9201.90,9193.25,9199.89,15936,341,3366,
2015-06-16_10:10,9200.46,9200.46,9191.21,9191.27,17896,330,3217,
2015-06-16_10:11,9190.99,9195.15,9187.77,9187.77,16841,318,3007,
2015-06-16_10:12,9187.10,9193.27,9185.84,9191.85,19598,341,3319,
2015-06-16_10:13,9188.15,9191.16,9185.73,9190.89,15640,333,3211,
2015-06-16_10:14,9189.84,9190.04,9184.59,9189.59,13660,274,2738,
2015-06-16_10:15,9189.86,9189.86,9183.71,9188.56,12840,266,2693,
2015-06-16_10:16,9188.85,9189.54,9183.89,9188.49,11002,223,2487,
2015-06-16_10:17,9188.34,9191.18,9188.01,9191.18,11894,202,2225,
2015-06-16_10:18,9190.33,9191.77,9186.36,9191.74,19938,300,2754,
2015-06-16_10:19,9192.60,9194.09,9188.10,9192.31,16409,353,3234,
2015-06-16_10:20,9192.37,9193.16,9191.82,9191.89,15391,263,2582,
2015-06-16_10:21,9191.26,9191.67,9186.62,9191.05,14162,272,2596,
2015-06-16_10:22,9191.19,9192.08,9186.30,9186.30,12255,254,2635,
2015-06-16_10:23,9190.70,9191.65,9190.20,9191.65,10899,203,2314,
2015-06-16_10:24,9192.10,9192.28,9186.26,9191.53,12285,202,2327,
2015-06-16_10:25,9191.57,9191.57,9187.71,9187.71,17696,240,2626,
2015-06-16_10:26,9191.98,9192.32,9190.89,9191.71,12354,195,2265,
2015-06-16_10:27,9192.22,9193.33,9187.92,9192.95,11422,181,1951,
2015-06-16_10:28,9192.90,9194.79,9192.33,9194.43,9462,185,1944,
2015-06-16_10:29,9193.75,9195.94,9190.77,9195.20,8641,169,1832,
2015-06-16_10:30,9194.23,9194.23,9188.35,9189.53,14719,231,2402,
2015-06-16_10:31,9193.72,9193.72,9191.71,9193.61,13093,208,2397,
2015-06-16_10:32,9191.83,9193.60,9187.86,9192.49,9458,193,2294,
2015-06-16_10:33,9191.77,9192.43,9187.19,9192.43,9483,184,2040,
2015-06-16_10:34,9187.91,9193.69,9187.91,9192.54,10019,162,1827,
2015-06-16_10:35,9193.19,9193.19,9186.27,9186.50,10747,191,2109,
2015-06-16_10:36,9185.93,9192.44,9185.93,9191.25,10516,205,2429,
2015-06-16_10:37,9192.53,9193.41,9187.53,9189.77,8490,202,2272,
2015-06-16_10:38,9192.84,9194.23,9187.01,9188.75,11258,287,2469,
2015-06-16_10:39,9188.64,9195.60,9188.64,9194.77,9948,206,1938,
2015-06-16_10:40,9195.02,9195.24,9192.64,9192.64,9422,182,1909,
2015-06-16_10:41,9192.50,9195.40,9187.90,9187.90,9950,201,2032,
2015-06-16_10:42,9192.36,9193.75,9190.60,9192.42,8338,185,2018,
2015-06-16_10:43,9192.26,9194.96,9191.32,9192.30,9608,190,1911,
2015-06-16_10:44,9192.65,9194.11,9191.16,9191.16,8878,163,1805,
2015-06-16_10:45,9192.74,9194.90,9187.77,9191.00,10316,180,2054,
2015-06-16_10:46,9192.10,9194.25,9188.66,9192.47,12911,233,2206,
2015-06-16_10:47,9191.51,9194.37,9189.88,9193.25,9484,195,2110,
2015-06-16_10:48,9193.58,9196.14,9190.68,9195.80,11115,197,2140,
2015-06-16_10:49,9198.27,9198.27,9193.30,9194.67,10037,172,1780,
2015-06-16_10:50,9195.95,9196.97,9192.36,9192.46,14461,260,2365,
2015-06-16_10:51,9193.46,9194.52,9188.69,9192.63,17439,284,2422,
2015-06-16_10:52,9191.40,9193.56,9190.77,9193.56,9522,209,2095,
2015-06-16_10:53,9193.84,9194.37,9193.13,9194.25,9749,196,1834,
2015-06-16_10:54,9195.00,9195.38,9192.04,9193.38,9763,178,1951,
2015-06-16_10:55,9192.04,9194.03,9188.35,9193.00,9815,182,1793,
2015-06-16_10:56,9193.69,9199.58,9193.29,9197.64,20029,206,1998,
2015-06-16_10:57,9194.01,9199.89,9192.61,9197.44,13983,187,2072,
2015-06-16_10:58,9197.53,9197.64,9193.12,9193.67,15630,251,2351,
2015-06-16_10:59,9197.68,9198.13,9194.65,9197.96,8114,193,1786,
2015-06-16_11:00,9198.31,9199.85,9193.43,9194.04,8963,158,1698,
2015-06-16_11:01,9194.06,9199.32,9193.03,9194.28,12024,238,2238,
2015-06-16_11:02,9193.13,9199.83,9193.13,9199.83,11221,230,1928,
2015-06-16_11:03,9199.62,9199.91,9194.04,9195.46,11618,234,2210,
2015-06-16_11:04,9195.50,9199.02,9194.30,9199.02,8628,184,1992,
2015-06-16_11:05,9198.77,9198.77,9192.56,9198.42,7345,166,1825,
2015-06-16_11:06,9197.63,9197.71,9192.11,9196.45,10078,181,2061,
2015-06-16_11:07,9196.06,9196.55,9191.31,9195.66,9623,186,2069,
2015-06-16_11:08,9194.89,9199.05,9190.75,9197.74,8736,136,1634,
2015-06-16_11:09,9198.49,9199.36,9194.35,9199.16,6496,122,1360,
2015-06-16_11:10,9199.58,9199.94,9194.18,9199.68,12455,181,1757,
2015-06-16_11:11,9199.15,9199.86,9193.87,9194.93,11724,182,1988,
2015-06-16_11:12,9198.52,9199.59,9194.01,9198.10,13620,259,2074,
2015-06-16_11:13,9202.12,9203.52,9197.21,9203.52,11240,199,1977,
2015-06-16_11:14,9201.68,9202.85,9197.44,9202.81,12380,220,2151,
2015-06-16_11:15,9203.13,9204.41,9198.67,9202.97,10097,201,1893,
2015-06-16_11:16,9203.59,9204.45,9198.76,9204.15,10398,213,2121,
2015-06-16_11:17,9203.24,9205.02,9199.15,9204.33,11186,206,2136,
2015-06-16_11:18,9203.73,9204.11,9198.42,9201.52,23232,331,2641,
2015-06-16_11:19,9197.74,9203.23,9197.65,9202.70,10455,181,1898,
2015-06-16_11:20,9199.33,9203.58,9197.61,9202.92,11809,172,1930,
2015-06-16_11:21,9203.15,9204.24,9199.05,9204.11,6705,159,1694,
2015-06-16_11:22,9198.59,9203.33,9198.14,9201.89,10881,185,1961,
2015-06-16_11:23,9201.58,9202.43,9195.93,9201.39,7658,169,2000,
2015-06-16_11:24,9201.49,9203.88,9198.42,9198.58,7275,151,1737,
2015-06-16_11:25,9204.09,9204.16,9199.20,9202.49,7569,165,1737,
2015-06-16_11:26,9202.46,9203.27,9196.94,9196.94,8943,225,2013,
2015-06-16_11:27,9201.99,9202.30,9197.80,9202.18,9546,216,1993,
2015-06-16_11:28,9202.89,9203.31,9195.95,9199.71,6259,138,1602,
2015-06-16_11:29,9200.01,9201.62,9195.09,9201.47,7500,150,1639,
2015-06-16_11:30,9196.58,9202.28,9196.35,9199.27,11476,171,1857,
2015-06-16_11:31,9200.19,9202.67,9193.27,9198.55,10346,163,1970,
2015-06-16_11:32,9198.60,9199.20,9193.51,9199.15,6949,142,1674,
2015-06-16_11:33,9199.18,9201.67,9195.14,9200.04,5991,128,1497,
2015-06-16_11:34,9201.53,9203.43,9201.53,9202.46,6142,126,1364,
2015-06-16_11:35,9197.28,9201.96,9196.14,9196.34,7880,218,1707,
2015-06-16_11:36,9200.21,9200.21,9195.03,9198.78,7481,159,1711,
2015-06-16_11:37,9199.72,9200.82,9193.84,9196.32,6098,144,1624,
2015-06-16_11:38,9200.32,9200.80,9194.66,9200.32,6878,153,1595,
2015-06-16_11:39,9200.42,9200.42,9193.85,9197.90,6809,155,1614,
2015-06-16_11:40,9198.18,9199.62,9193.08,9194.05,10785,182,1926,
2015-06-16_11:41,9198.78,9199.87,9194.43,9199.48,8566,182,1897,
2015-06-16_11:42,9198.59,9199.84,9198.28,9198.80,7303,192,1754,
2015-06-16_11:43,9199.71,9199.97,9194.45,9198.82,7036,175,1752,
2015-06-16_11:44,9198.43,9198.81,9193.71,9198.48,6070,146,1418,
2015-06-16_11:45,9198.93,9199.82,9194.19,9199.22,6701,155,1408,
2015-06-16_11:46,9199.23,9199.76,9194.79,9198.95,6212,183,1685,
2015-06-16_11:47,9193.96,9201.49,9193.96,9201.39,8025,156,1592,
2015-06-16_11:48,9201.83,9202.12,9197.23,9198.97,6340,149,1361,
2015-06-16_11:49,9199.75,9200.73,9195.36,9200.71,7841,153,1370,
2015-06-16_11:50,9201.05,9201.49,9196.07,9199.77,7120,172,1671,
2015-06-16_11:51,9199.54,9200.27,9194.56,9198.09,11877,221,2156,
2015-06-16_11:52,9198.59,9199.94,9193.98,9198.88,6706,162,1666,
2015-06-16_11:53,9199.80,9199.80,9193.36,9193.36,8322,203,1865,
2015-06-16_11:54,9197.38,9198.79,9189.89,9194.93,9055,235,1970,
2015-06-16_11:55,9193.06,9195.13,9187.48,9192.88,14478,296,2786,
2015-06-16_11:56,9192.72,9192.72,9185.92,9188.51,15850,276,2438,
2015-06-16_11:57,9189.32,9189.32,9184.23,9185.83,11731,192,1958,
2015-06-16_11:58,9185.77,9186.28,9180.58,9184.93,12646,198,2197,
2015-06-16_11:59,9186.39,9188.18,9181.85,9187.10,10202,190,1941,
2015-06-16_12:00,9183.34,9188.71,9183.34,9188.24,6925,190,1595,
2015-06-16_12:01,9188.25,9188.25,9182.39,9183.03,8535,168,1666,
2015-06-16_12:02,9187.18,9189.27,9181.90,9181.90,8229,160,1643,
2015-06-16_12:03,9185.95,9187.47,9182.39,9182.39,10974,205,1793,
2015-06-16_12:04,9186.86,9188.93,9183.78,9187.55,6538,146,1604,
2015-06-16_12:05,9187.74,9188.01,9185.45,9186.71,6212,131,1392,
2015-06-16_12:06,9186.45,9187.57,9182.48,9185.38,7208,140,1574,
2015-06-16_12:07,9186.08,9190.19,9186.08,9190.19,9290,192,1810,
2015-06-16_12:08,9188.74,9190.08,9184.15,9188.47,9165,176,1632,
2015-06-16_12:09,9187.79,9188.95,9181.66,9187.08,8146,191,1767,
2015-06-16_12:10,9189.44,9190.39,9187.92,9189.17,8468,159,1531,
2015-06-16_12:11,9188.95,9190.18,9188.63,9189.19,7452,179,1653,
2015-06-16_12:12,9188.92,9189.00,9182.21,9188.40,7660,158,1769,
2015-06-16_12:13,9189.09,9191.07,9189.09,9191.07,7366,133,1492,
2015-06-16_12:14,9190.47,9192.28,9184.90,9184.90,7773,144,1512,
2015-06-16_12:15,9189.43,9191.10,9188.76,9188.93,5728,135,1424,
2015-06-16_12:16,9190.30,9190.59,9189.50,9189.93,7786,145,1545,
2015-06-16_12:17,9190.99,9190.99,9184.82,9189.85,5304,138,1382,
2015-06-16_12:18,9189.04,9189.04,9182.53,9188.23,4742,128,1371,
2015-06-16_12:19,9188.81,9188.81,9186.10,9187.91,6230,133,1382,
2015-06-16_12:20,9188.56,9192.79,9188.32,9192.74,8772,157,1600,
2015-06-16_12:21,9192.25,9193.81,9188.48,9193.81,14978,186,1862,
2015-06-16_12:22,9194.11,9194.11,9187.78,9190.91,7797,163,1888,
2015-06-16_12:23,9190.85,9192.48,9186.28,9186.28,13490,300,2596,
2015-06-16_12:24,9185.81,9186.97,9177.95,9178.01,10267,217,2261,
2015-06-16_12:25,9182.67,9183.98,9178.43,9183.56,9256,157,1836,
2015-06-16_12:26,9183.51,9184.85,9182.80,9184.68,7747,150,1862,
2015-06-16_12:27,9185.19,9187.07,9181.20,9187.07,6810,131,1697,
2015-06-16_12:28,9187.09,9187.10,9181.65,9185.45,8339,169,1765,
2015-06-16_12:29,9186.82,9186.82,9184.73,9185.26,14910,190,2148,
2015-06-16_12:30,9185.76,9192.01,9185.76,9191.94,9382,158,1923,
2015-06-16_12:31,9192.92,9194.33,9192.92,9194.07,8766,174,2008,
2015-06-16_12:32,9194.20,9199.02,9192.50,9199.02,8650,170,1904,
2015-06-16_12:33,9198.22,9198.22,9193.57,9196.81,11048,168,1946,
2015-06-16_12:34,9195.89,9197.91,9191.62,9197.66,7846,144,1759,
2015-06-16_12:35,9197.57,9199.64,9191.83,9199.64,6915,126,1633,
2015-06-16_12:36,9194.33,9198.80,9192.82,9198.08,7695,141,1740,
2015-06-16_12:37,9195.07,9195.42,9188.70,9191.15,13617,277,2917,
2015-06-16_12:38,9192.23,9193.62,9185.70,9187.96,10344,273,2041,
2015-06-16_12:39,9188.46,9191.96,9186.30,9189.43,11779,181,1894,
2015-06-16_12:40,9190.28,9193.17,9185.85,9190.79,7451,149,1736,
2015-06-16_12:41,9192.09,9193.78,9188.51,9193.78,8678,152,1768,
2015-06-16_12:42,9194.77,9194.95,9189.38,9193.33,7151,136,1547,
2015-06-16_12:43,9195.01,9195.27,9189.93,9193.12,5924,132,1612,
2015-06-16_12:44,9194.42,9195.84,9189.07,9189.07,8309,153,1857,
2015-06-16_12:45,9195.12,9195.12,9189.17,9193.25,8988,178,2103,
2015-06-16_12:46,9188.88,9195.47,9188.88,9192.86,6424,148,1752,
2015-06-16_12:47,9193.16,9194.45,9188.81,9192.98,7540,173,1752,
2015-06-16_12:48,9195.09,9195.85,9191.50,9195.85,11613,214,2197,
2015-06-16_12:49,9195.81,9196.48,9189.19,9196.10,6966,142,1567,
2015-06-16_12:50,9195.44,9195.61,9189.37,9195.61,5810,143,1648,
2015-06-16_12:51,9195.52,9196.79,9192.27,9195.64,6628,180,1762,
2015-06-16_12:52,9195.39,9196.09,9189.79,9194.13,6822,164,1939,
2015-06-16_12:53,9194.32,9195.41,9190.83,9194.85,7133,188,2063,
2015-06-16_12:54,9195.13,9195.85,9193.14,9195.55,7387,184,2011,
2015-06-16_12:55,9195.95,9196.67,9193.24,9193.47,7453,178,1750,
2015-06-16_12:56,9193.52,9196.95,9193.52,9194.05,11446,236,2506,
2015-06-16_12:57,9194.53,9195.89,9193.96,9195.60,8823,180,1885,
2015-06-16_12:58,9195.01,9195.01,9189.29,9194.82,10738,196,2145,
2015-06-16_12:59,9193.83,9193.83,9191.20,9192.58,13216,232,2531,
2015-06-16_13:00,9193.40,9194.25,9187.97,9194.14,7481,163,1817,
2015-06-16_13:01,9192.95,9195.56,9190.01,9194.56,11533,182,2175,
2015-06-16_13:02,9194.87,9194.87,9188.54,9191.80,12060,266,2505,
2015-06-16_13:03,9192.36,9192.36,9185.36,9190.26,12380,227,2384,
2015-06-16_13:04,9190.85,9192.61,9186.79,9191.59,11810,194,2255,
2015-06-16_13:05,9191.58,9192.15,9184.45,9191.71,9776,204,2299,
2015-06-16_13:06,9191.46,9191.90,9187.02,9189.92,11777,256,2522,
2015-06-16_13:07,9191.44,9191.44,9189.22,9190.12,15255,273,2828,
2015-06-16_13:08,9188.82,9190.59,9188.82,9190.59,16427,301,2924,
2015-06-16_13:09,9189.37,9192.15,9186.28,9191.38,12383,273,2555,
2015-06-16_13:10,9191.95,9192.67,9189.76,9189.76,14499,322,2894,
2015-06-16_13:11,9190.36,9193.04,9190.36,9192.41,13018,260,2521,
2015-06-16_13:12,9193.01,9195.45,9192.43,9193.44,20195,330,2933,
2015-06-16_13:13,9193.49,9197.38,9193.49,9197.38,15523,294,2981,
2015-06-16_13:14,9196.36,9197.63,9192.47,9196.67,12577,253,2704,
2015-06-16_13:15,9197.91,9198.91,9195.88,9197.98,12392,223,2470,
2015-06-16_13:16,9198.97,9200.39,9193.70,9200.39,14258,246,2769,
2015-06-16_13:17,9199.58,9200.96,9198.75,9200.96,16194,312,3134,
2015-06-16_13:18,9200.44,9201.88,9199.30,9201.29,17509,332,3111,
2015-06-16_13:19,9201.44,9202.34,9200.28,9202.34,16682,339,3436,
2015-06-16_13:20,9203.02,9204.73,9202.42,9204.29,20722,394,3408,
2015-06-16_13:21,9204.98,9210.92,9204.52,9204.66,30213,419,4169,
2015-06-16_13:22,9210.93,9212.87,9205.83,9207.53,27465,439,4301,
2015-06-16_13:23,9207.82,9208.17,9205.94,9207.37,27570,409,4439,
2015-06-16_13:24,9206.91,9207.76,9206.38,9207.72,27277,515,4816,
2015-06-16_13:25,9207.85,9207.85,9201.82,9205.31,31332,486,5358,
2015-06-16_13:26,9205.27,9205.27,9205.27,9205.27,41,2,15,
2015-06-16_13:27,9205.27,9205.27,9205.27,9205.27,0,0,0,
2015-06-16_13:28,9205.27,9205.27,9205.27,9205.27,0,0,0,
2015-06-16_13:29,9205.27,9205.27,9205.27,9205.27,0,0,0,
2015-06-16_13:30,9205.27,9212.78,9205.27,9212.78,123326,4774,26582,
2015-06-17_09:01,9232.81,9236.27,9216.76,9219.35,55694,2286,16946,
2015-06-17_09:02,9220.17,9221.64,9215.26,9219.73,23452,668,6649,
2015-06-17_09:03,9220.24,9220.29,9211.01,9216.78,38823,705,7505,
2015-06-17_09:04,9212.94,9216.98,9207.32,9207.32,42118,622,7039,
2015-06-17_09:05,9212.11,9212.86,9205.56,9205.56,58624,658,7018,
2015-06-17_09:06,9206.60,9212.51,9206.60,9207.60,56942,567,7060,
2015-06-17_09:07,9212.23,9212.23,9206.06,9210.44,57135,535,6921,
2015-06-17_09:08,9211.09,9211.46,9204.35,9204.35,59798,583,6361,
2015-06-17_09:09,9203.33,9207.13,9201.63,9206.49,57638,661,6883,
2015-06-17_09:10,9205.00,9205.00,9194.99,9194.99,47298,604,6741,
2015-06-17_09:11,9196.11,9196.55,9188.85,9194.10,44036,608,6203,
2015-06-17_09:12,9188.24,9192.61,9186.51,9188.14,47978,497,5733,
2015-06-17_09:13,9191.36,9192.43,9186.05,9192.05,43673,519,5496,
2015-06-17_09:14,9191.66,9196.00,9189.74,9196.00,32050,420,4631,
2015-06-17_09:15,9191.74,9199.98,9191.74,9199.98,50145,528,5622,
2015-06-17_09:16,9198.83,9206.20,9196.49,9206.20,44053,529,5785,
2015-06-17_09:17,9200.81,9208.56,9198.81,9198.81,33724,520,5954,
2015-06-17_09:18,9200.39,9206.82,9199.67,9200.42,32141,500,5530,
2015-06-17_09:19,9198.17,9202.28,9196.11,9196.75,58242,670,6819,
2015-06-17_09:20,9201.28,9201.99,9194.99,9196.27,28467,517,5245,
2015-06-17_09:21,9200.28,9204.07,9195.40,9201.96,22609,331,4323,
2015-06-17_09:22,9203.01,9203.01,9196.95,9198.67,22607,342,4114,
2015-06-17_09:23,9199.79,9205.19,9199.31,9200.42,25391,337,4279,
2015-06-17_09:24,9200.54,9207.21,9200.35,9201.76,25080,328,4177,
2015-06-17_09:25,9199.89,9206.43,9199.18,9199.38,31625,444,4672,
2015-06-17_09:26,9205.42,9208.10,9201.17,9208.10,46246,472,5213,
2015-06-17_09:27,9202.92,9209.12,9202.92,9208.54,71435,620,6264,
2015-06-17_09:28,9209.62,9217.00,9209.39,9211.14,53168,635,6398,
2015-06-17_09:29,9209.36,9217.31,9209.36,9213.91,37620,501,5187,
2015-06-17_09:30,9214.40,9217.25,9210.51,9213.07,37829,439,5160,
2015-06-17_09:31,9212.55,9212.55,9208.69,9209.71,31931,477,5268,
2015-06-17_09:32,9208.71,9215.82,9207.43,9209.06,24654,371,4142,
2015-06-17_09:33,9212.29,9213.32,9207.85,9209.19,17320,343,3816,
2015-06-17_09:34,9209.77,9213.35,9207.08,9207.60,17792,326,3760,
2015-06-17_09:35,9207.03,9211.86,9200.89,9201.31,34971,610,5193,
2015-06-17_09:36,9200.17,9200.97,9195.33,9196.42,51974,589,5543,
2015-06-17_09:37,9197.20,9200.81,9191.43,9191.68,29857,400,4104,
2015-06-17_09:38,9191.80,9198.91,9191.80,9194.44,22973,352,3346,
2015-06-17_09:39,9194.71,9198.59,9191.49,9192.70,15846,282,3080,
2015-06-17_09:40,9192.67,9197.69,9192.54,9194.40,15857,270,2941,
2015-06-17_09:41,9194.18,9200.09,9193.31,9200.09,13447,245,2742,
2015-06-17_09:42,9200.45,9200.45,9193.52,9200.02,14528,258,2903,
2015-06-17_09:43,9195.87,9201.40,9194.78,9200.88,17092,268,2884,
2015-06-17_09:44,9195.71,9201.32,9194.78,9200.15,22222,258,3136,
2015-06-17_09:45,9196.96,9202.63,9196.96,9198.92,15049,266,2924,
2015-06-17_09:46,9203.24,9205.71,9196.80,9205.71,15819,270,3139,
2015-06-17_09:47,9200.75,9205.82,9199.84,9201.40,21394,298,3290,
2015-06-17_09:48,9205.61,9206.30,9200.21,9201.91,22021,328,3468,
2015-06-17_09:49,9201.41,9207.00,9201.41,9202.41,15134,263,2694,
2015-06-17_09:50,9201.75,9208.90,9201.19,9207.92,12961,200,2488,
2015-06-17_09:51,9208.92,9210.94,9204.53,9206.20,14241,272,2956,
2015-06-17_09:52,9207.01,9212.53,9207.01,9207.59,22410,357,3432,
2015-06-17_09:53,9212.58,9215.48,9209.11,9213.98,23927,321,3434,
2015-06-17_09:54,9213.58,9216.17,9210.10,9212.53,23179,350,3649,
2015-06-17_09:55,9210.93,9213.54,9208.56,9209.22,21977,393,4052,
2015-06-17_09:56,9208.37,9212.03,9205.22,9212.03,15771,287,3148,
2015-06-17_09:57,9207.59,9212.20,9207.07,9207.96,14249,239,2675,
2015-06-17_09:58,9207.47,9211.93,9205.21,9208.13,24196,229,2902,
2015-06-17_09:59,9205.61,9211.16,9205.09,9210.82,14097,252,2611,
2015-06-17_10:00,9206.33,9211.34,9205.37,9211.34,13264,221,2451,
2015-06-17_10:01,9211.29,9211.29,9204.49,9205.98,20677,298,3078,
2015-06-17_10:02,9210.21,9212.85,9204.60,9207.96,12343,191,2326,
2015-06-17_10:03,9213.42,9213.83,9207.40,9207.53,16981,235,2669,
2015-06-17_10:04,9209.10,9214.29,9207.99,9209.66,11278,228,2581,
2015-06-17_10:05,9209.70,9215.78,9209.36,9214.65,12067,203,2383,
2015-06-17_10:06,9210.83,9213.32,9207.98,9208.09,16826,240,2942,
2015-06-17_10:07,9208.61,9214.43,9208.49,9214.43,17233,274,2447,
2015-06-17_10:08,9213.41,9215.15,9209.06,9214.28,12808,185,2137,
2015-06-17_10:09,9213.87,9214.00,9209.09,9209.81,9014,202,2222,
2015-06-17_10:10,9210.98,9215.50,9210.83,9213.83,9929,209,2386,
2015-06-17_10:11,9213.15,9219.81,9211.68,9219.31,28838,382,3372,
2015-06-17_10:12,9219.68,9221.93,9214.98,9221.28,27597,404,3036,
2015-06-17_10:13,9216.74,9223.71,9215.51,9223.71,33848,584,4124,
2015-06-17_10:14,9223.98,9225.46,9219.29,9219.29,20342,410,3645,
2015-06-17_10:15,9219.32,9222.33,9213.47,9217.50,39714,449,4475,
2015-06-17_10:16,9213.85,9220.24,9213.85,9219.71,26201,311,3408,
2015-06-17_10:17,9218.96,9218.96,9213.52,9218.82,16046,218,2507,
2015-06-17_10:18,9215.55,9220.03,9213.74,9213.74,12105,267,2479,
2015-06-17_10:19,9211.44,9215.83,9210.44,9211.51,21900,223,2584,
2015-06-17_10:20,9211.21,9216.37,9211.04,9214.74,11610,249,2184,
2015-06-17_10:21,9215.56,9215.93,9210.70,9215.25,10143,206,2202,
2015-06-17_10:22,9211.78,9216.21,9210.58,9211.22,11523,218,2047,
2015-06-17_10:23,9211.48,9216.00,9209.06,9216.00,11206,220,2238,
2015-06-17_10:24,9212.35,9215.44,9208.17,9210.45,19053,221,2261,
2015-06-17_10:25,9209.77,9214.93,9208.16,9210.52,23023,325,2924,
2015-06-17_10:26,9210.20,9211.76,9208.04,9208.04,10427,257,2295,
2015-06-17_10:27,9213.65,9213.65,9208.23,9208.59,11967,203,2156,
2015-06-17_10:28,9208.85,9214.75,9208.58,9213.94,10304,188,2139,
2015-06-17_10:29,9213.30,9213.49,9208.13,9209.31,14001,189,2078,
2015-06-17_10:30,9209.51,9215.03,9208.73,9215.03,11011,176,2027,
2015-06-17_10:31,9210.50,9214.71,9207.90,9210.45,14724,215,2397,
2015-06-17_10:32,9210.65,9215.50,9209.47,9210.66,10331,177,1913,
2015-06-17_10:33,9211.14,9212.68,9211.14,9212.34,11605,197,2004,
2015-06-17_10:34,9216.85,9216.87,9211.11,9216.87,9333,165,1899,
2015-06-17_10:35,9212.55,9216.61,9209.57,9214.71,12295,273,2545,
2015-06-17_10:36,9215.27,9215.27,9208.90,9210.06,11731,199,2286,
2015-06-17_10:37,9210.65,9216.68,9210.65,9216.68,8836,195,2074,
2015-06-17_10:38,9217.09,9217.09,9210.22,9212.03,9231,172,2036,
2015-06-17_10:39,9211.69,9215.85,9210.18,9211.58,12083,181,2145,
2015-06-17_10:40,9212.42,9217.80,9211.59,9212.03,8961,166,2072,
2015-06-17_10:41,9212.52,9215.42,9208.80,9211.39,9607,221,2573,
2015-06-17_10:42,9212.68,9217.72,9212.60,9217.72,8807,179,1836,
2015-06-17_10:43,9213.37,9216.26,9211.41,9211.41,10632,241,2297,
2015-06-17_10:44,9211.64,9217.42,9210.73,9210.99,8185,241,2184,
2015-06-17_10:45,9210.79,9212.85,9206.52,9206.52,16226,397,3865,
2015-06-17_10:46,9207.15,9212.46,9206.38,9211.12,22035,353,2904,
2015-06-17_10:47,9205.66,9211.18,9205.20,9206.02,22411,389,3061,
2015-06-17_10:48,9206.89,9211.89,9204.26,9211.69,11520,230,2411,
2015-06-17_10:49,9211.58,9211.58,9205.35,9205.40,15710,280,2570,
2015-06-17_10:50,9206.29,9210.56,9205.71,9205.83,12562,216,2400,
2015-06-17_10:51,9211.67,9212.82,9207.17,9208.22,11981,232,2256,
2015-06-17_10:52,9207.63,9211.13,9206.99,9206.99,9864,206,2012,
2015-06-17_10:53,9208.33,9213.18,9206.96,9211.48,9451,206,1901,
2015-06-17_10:54,9211.61,9212.74,9206.26,9208.54,8975,205,1983,
2015-06-17_10:55,9209.02,9209.57,9207.74,9207.74,8418,197,2005,
2015-06-17_10:56,9207.96,9213.38,9207.68,9208.38,7370,199,2060,
2015-06-17_10:57,9208.08,9214.37,9208.08,9208.58,6205,147,1700,
2015-06-17_10:58,9212.00,9213.49,9208.27,9213.38,6935,165,1801,
2015-06-17_10:59,9207.54,9212.39,9207.25,9208.15,8603,154,1762,
2015-06-17_11:00,9208.50,9214.08,9208.19,9208.29,11578,190,2012,
2015-06-17_11:01,9207.44,9213.25,9207.38,9213.25,14847,199,2199,
2015-06-17_11:02,9213.70,9213.73,9207.91,9213.71,12747,220,2229,
2015-06-17_11:03,9212.75,9212.75,9207.80,9208.49,9807,187,1842,
2015-06-17_11:04,9208.41,9212.38,9207.70,9209.27,10736,179,2037,
2015-06-17_11:05,9208.49,9213.48,9208.49,9210.07,16113,256,2519,
2015-06-17_11:06,9209.74,9214.33,9209.74,9213.31,10266,187,2195,
2015-06-17_11:07,9213.44,9213.44,9208.15,9213.32,15934,201,2229,
2015-06-17_11:08,9212.80,9214.15,9209.37,9213.55,11338,207,2074,
2015-06-17_11:09,9212.87,9213.40,9206.50,9208.99,13383,247,2373,
2015-06-17_11:10,9213.81,9213.81,9208.56,9212.63,15352,216,2271,
2015-06-17_11:11,9212.58,9214.65,9209.78,9214.29,11837,199,2181,
2015-06-17_11:12,9210.25,9215.49,9210.00,9210.00,8341,165,1997,
2015-06-17_11:13,9210.48,9215.59,9210.29,9210.29,7437,163,1818,
2015-06-17_11:14,9209.26,9216.86,9209.26,9215.22,9430,186,1890,
2015-06-17_11:15,9211.48,9216.49,9210.93,9216.24,7347,148,1720,
2015-06-17_11:16,9211.18,9215.31,9210.46,9210.46,7437,167,1859,
2015-06-17_11:17,9214.61,9216.51,9210.12,9216.27,7645,165,1815,
2015-06-17_11:18,9216.14,9216.14,9210.42,9210.42,9231,199,2014,
2015-06-17_11:19,9214.53,9216.39,9211.27,9215.73,7514,172,1821,
2015-06-17_11:20,9216.07,9219.54,9213.32,9217.54,10496,168,2085,
2015-06-17_11:21,9216.98,9218.33,9212.78,9217.28,11007,208,2177,
2015-06-17_11:22,9216.85,9218.02,9211.81,9216.93,5822,149,1825,
2015-06-17_11:23,9217.43,9218.85,9214.33,9214.33,10362,152,1972,
2015-06-17_11:24,9217.94,9218.62,9213.23,9218.43,8222,143,1802,
2015-06-17_11:25,9218.72,9219.88,9214.56,9215.46,14553,202,2070,
2015-06-17_11:26,9214.91,9225.62,9214.91,9224.71,26318,617,3130,
2015-06-17_11:27,9225.79,9227.29,9221.00,9226.54,25546,372,3131,
2015-06-17_11:28,9226.97,9230.10,9222.70,9230.10,34319,387,3080,
2015-06-17_11:29,9228.75,9231.60,9228.75,9231.34,22542,343,3118,
2015-06-17_11:30,9231.18,9231.99,9226.98,9227.11,14875,274,2669,
2015-06-17_11:31,9227.67,9233.35,9227.67,9228.45,13754,200,2280,
2015-06-17_11:32,9228.25,9232.44,9227.35,9231.83,10419,176,1937,
2015-06-17_11:33,9230.50,9233.20,9228.16,9233.20,16810,184,2089,
2015-06-17_11:34,9233.99,9234.29,9233.06,9234.29,16736,194,2064,
2015-06-17_11:35,9233.89,9234.98,9229.02,9234.46,15308,222,2273,
2015-06-17_11:36,9235.08,9236.15,9231.37,9236.15,15623,205,2372,
2015-06-17_11:37,9236.03,9236.25,9234.79,9234.79,13966,251,2373,
2015-06-17_11:38,9234.22,9236.29,9229.64,9236.29,10621,189,2137,
2015-06-17_11:39,9235.42,9236.35,9234.68,9236.29,10491,210,2087,
2015-06-17_11:40,9230.62,9235.89,9230.62,9235.79,8832,225,1983,
2015-06-17_11:41,9230.84,9234.87,9229.90,9233.85,11812,192,1970,
2015-06-17_11:42,9234.51,9236.44,9234.51,9235.83,21836,263,2274,
2015-06-17_11:43,9236.05,9236.37,9230.48,9236.37,11769,198,1984,
2015-06-17_11:44,9236.57,9240.82,9229.66,9240.36,12501,202,2060,
2015-06-17_11:45,9240.79,9241.44,9235.64,9240.88,11289,169,1946,
2015-06-17_11:46,9240.55,9240.93,9235.09,9240.93,11277,183,2128,
2015-06-17_11:47,9241.86,9242.22,9236.70,9240.47,9240,168,1897,
2015-06-17_11:48,9240.79,9241.29,9234.96,9234.96,10097,189,1997,
2015-06-17_11:49,9235.07,9239.98,9234.02,9234.02,11935,221,2091,
2015-06-17_11:50,9235.24,9239.81,9234.44,9238.94,14482,216,2442,
2015-06-17_11:51,9233.84,9239.76,9233.06,9234.36,9534,186,2074,
2015-06-17_11:52,9233.66,9239.55,9233.61,9233.61,6987,158,1770,
2015-06-17_11:53,9233.18,9238.27,9232.98,9238.27,7069,174,1841,
2015-06-17_11:54,9238.34,9238.58,9232.22,9233.01,6329,175,1696,
2015-06-17_11:55,9237.50,9238.63,9234.05,9238.17,12188,228,2095,
2015-06-17_11:56,9234.88,9239.89,9232.08,9233.74,9943,192,2179,
2015-06-17_11:57,9233.73,9234.88,9233.00,9234.34,10991,197,1929,
2015-06-17_11:58,9230.21,9234.98,9229.51,9234.83,10356,205,1933,
2015-06-17_11:59,9234.61,9235.27,9229.06,9230.61,6493,148,1663,
2015-06-17_12:00,9229.79,9235.68,9228.83,9229.66,8008,149,1590,
2015-06-17_12:01,9229.93,9235.06,9229.40,9234.04,9671,172,1845,
2015-06-17_12:02,9232.71,9235.39,9232.71,9234.36,7941,156,1675,
2015-06-17_12:03,9233.97,9237.53,9232.75,9234.26,7476,200,1898,
2015-06-17_12:04,9234.65,9240.30,9233.83,9235.50,9973,197,1906,
2015-06-17_12:05,9235.24,9241.96,9233.93,9233.93,9093,164,1955,
2015-06-17_12:06,9235.52,9240.18,9234.86,9239.77,6240,138,1808,
2015-06-17_12:07,9241.14,9241.14,9235.99,9236.33,11213,184,2093,
2015-06-17_12:08,9236.11,9242.21,9236.11,9241.75,9082,173,1957,
2015-06-17_12:09,9241.25,9241.25,9234.40,9235.01,8245,181,2407,
2015-06-17_12:10,9234.76,9240.47,9234.76,9236.27,6272,156,1824,
2015-06-17_12:11,9235.39,9236.53,9233.80,9236.04,8085,196,2225,
2015-06-17_12:12,9231.25,9231.95,9230.23,9231.92,6265,149,1701,
2015-06-17_12:13,9230.84,9234.60,9227.93,9228.20,11396,213,2607,
2015-06-17_12:14,9228.49,9233.73,9228.12,9228.49,8323,201,2087,
2015-06-17_12:15,9228.34,9233.51,9224.46,9227.57,10011,231,2445,
2015-06-17_12:16,9227.93,9232.03,9223.72,9231.45,9119,219,2321,
2015-06-17_12:17,9227.36,9232.64,9226.19,9232.64,6957,182,2023,
2015-06-17_12:18,9232.11,9232.95,9226.92,9232.62,7995,190,1987,
2015-06-17_12:19,9229.32,9233.44,9226.77,9227.12,6849,196,1876,
2015-06-17_12:20,9230.37,9232.56,9225.92,9227.65,6216,180,1877,
2015-06-17_12:21,9227.73,9232.97,9226.21,9232.05,10650,166,2082,
2015-06-17_12:22,9231.41,9231.92,9225.77,9227.54,10229,191,2108,
2015-06-17_12:23,9227.64,9231.74,9224.86,9226.16,7522,220,2322,
2015-06-17_12:24,9226.02,9232.15,9226.02,9231.65,7621,194,1920,
2015-06-17_12:25,9231.40,9232.68,9226.14,9231.49,9126,184,1921,
2015-06-17_12:26,9231.87,9231.87,9225.14,9230.90,7060,178,2023,
2015-06-17_12:27,9231.21,9232.68,9227.33,9227.34,7987,168,2024,
2015-06-17_12:28,9227.43,9228.02,9222.28,9227.45,10551,264,3273,
2015-06-17_12:29,9228.09,9228.59,9222.35,9224.28,12707,250,2793,
2015-06-17_12:30,9227.34,9228.63,9223.10,9228.31,9947,204,2184,
2015-06-17_12:31,9222.70,9228.48,9222.65,9222.81,11185,217,2679,
2015-06-17_12:32,9222.98,9223.97,9222.07,9223.97,11444,259,2931,
2015-06-17_12:33,9223.14,9224.22,9221.94,9222.58,10611,254,2759,
2015-06-17_12:34,9223.38,9227.71,9223.21,9223.54,13680,237,2776,
2015-06-17_12:35,9223.96,9224.72,9221.30,9222.32,9710,196,2492,
2015-06-17_12:36,9222.31,9224.30,9221.89,9222.09,12985,254,2759,
2015-06-17_12:37,9220.60,9223.85,9220.60,9223.85,10173,219,2634,
2015-06-17_12:38,9222.72,9229.15,9222.31,9228.79,8399,183,2369,
2015-06-17_12:39,9223.39,9229.16,9222.41,9222.41,8061,187,2370,
2015-06-17_12:40,9222.61,9227.78,9222.40,9223.45,9694,218,2470,
2015-06-17_12:41,9224.41,9225.71,9223.87,9223.87,8168,225,2476,
2015-06-17_12:42,9223.98,9223.98,9220.44,9222.74,9314,205,2782,
2015-06-17_12:43,9223.58,9224.73,9221.46,9222.21,9879,231,2799,
2015-06-17_12:44,9223.06,9225.17,9222.83,9224.09,10838,235,2708,
2015-06-17_12:45,9228.73,9228.73,9222.56,9224.79,8758,220,2571,
2015-06-17_12:46,9225.09,9228.63,9223.37,9223.66,9429,234,2619,
2015-06-17_12:47,9223.42,9228.25,9222.54,9222.91,12427,247,2899,
2015-06-17_12:48,9223.76,9228.46,9222.89,9223.57,12975,296,3154,
2015-06-17_12:49,9223.38,9223.38,9220.44,9220.93,17379,298,3268,
2015-06-17_12:50,9221.93,9222.44,9220.24,9220.57,14780,313,3230,
2015-06-17_12:51,9224.90,9224.90,9219.42,9219.42,10405,281,3172,
2015-06-17_12:52,9219.56,9220.18,9218.46,9219.09,12590,302,3133,
2015-06-17_12:53,9220.50,9224.22,9216.80,9216.80,17610,315,3397,
2015-06-17_12:54,9216.21,9217.92,9216.21,9216.75,15352,285,3183,
2015-06-17_12:55,9216.32,9220.81,9215.94,9220.39,18309,308,3326,
2015-06-17_12:56,9215.76,9219.35,9213.67,9215.33,13780,279,3438,
2015-06-17_12:57,9215.45,9220.17,9214.21,9214.21,15721,405,3987,
2015-06-17_12:58,9215.03,9217.39,9211.07,9215.68,14464,347,3974,
2015-06-17_12:59,9212.54,9212.54,9209.85,9209.85,14359,379,4096,
2015-06-17_13:00,9210.06,9212.43,9206.61,9207.12,17008,419,4155,
2015-06-17_13:01,9207.48,9207.48,9196.41,9196.41,26057,651,9206,
2015-06-17_13:02,9195.96,9196.65,9194.13,9194.35,30996,790,9522,
2015-06-17_13:03,9193.36,9196.49,9189.99,9190.33,27363,705,8929,
2015-06-17_13:04,9190.27,9190.27,9188.13,9188.29,27483,697,9078,
2015-06-17_13:05,9187.77,9188.58,9185.88,9186.46,24735,685,8758,
2015-06-17_13:06,9186.45,9186.45,9183.28,9184.10,25806,662,8535,
2015-06-17_13:07,9182.80,9182.80,9181.38,9181.47,29816,690,8662,
2015-06-17_13:08,9180.86,9181.32,9179.27,9179.27,27336,686,8511,
2015-06-17_13:09,9178.46,9178.78,9176.54,9176.54,25016,676,8372,
2015-06-17_13:10,9176.96,9177.33,9176.38,9177.23,24712,643,8354,
2015-06-17_13:11,9176.60,9180.74,9175.37,9180.74,27638,795,8757,
2015-06-17_13:12,9175.94,9181.27,9175.94,9176.26,33726,750,8762,
2015-06-17_13:13,9176.74,9181.80,9176.10,9180.29,27353,759,8374,
2015-06-17_13:14,9180.91,9182.34,9179.93,9180.93,28094,625,8300,
2015-06-17_13:15,9180.82,9182.07,9179.48,9179.59,28720,684,8429,
2015-06-17_13:16,9181.15,9183.72,9180.55,9180.55,29622,689,8533,
2015-06-17_13:17,9180.61,9181.46,9179.26,9181.43,33832,648,8490,
2015-06-17_13:18,9179.79,9179.84,9175.00,9175.00,29453,673,8715,
2015-06-17_13:19,9180.25,9180.25,9172.36,9172.36,27791,653,8533,
2015-06-17_13:20,9172.38,9176.45,9170.57,9170.57,30607,676,8537,
2015-06-17_13:21,9171.10,9176.95,9170.09,9172.68,27675,687,8817,
2015-06-17_13:22,9171.03,9176.70,9170.53,9176.70,33753,761,9027,
2015-06-17_13:23,9175.97,9185.44,9175.97,9180.37,34724,808,9562,
2015-06-17_13:24,9179.83,9182.77,9172.73,9182.77,36215,762,9763,
2015-06-17_13:25,9190.27,9190.27,9172.97,9172.97,44599,899,10375,
2015-06-17_13:26,9172.97,9172.97,9172.97,9172.97,0,0,0,
2015-06-17_13:27,9172.97,9172.97,9172.97,9172.97,0,0,0,
2015-06-17_13:28,9172.97,9172.97,9172.97,9172.97,0,0,0,
2015-06-17_13:29,9172.97,9172.97,9172.97,9172.97,0,0,0,
2015-06-17_13:30,9172.97,9189.83,9172.97,9189.83,152730,5758,28335,
2015-06-18_09:01,9189.44,9206.47,9189.44,9206.47,58928,2025,15847,
2015-06-18_09:02,9206.35,9213.10,9206.35,9211.91,27420,632,6604,
2015-06-18_09:03,9211.46,9215.90,9210.25,9211.65,40439,583,6616,
2015-06-18_09:04,9213.53,9214.27,9201.16,9202.68,63009,716,7849,
2015-06-18_09:05,9202.72,9210.45,9202.72,9204.19,69438,630,7028,
2015-06-18_09:06,9203.16,9203.16,9196.16,9202.53,84237,699,8123,
2015-06-18_09:07,9201.51,9203.22,9196.73,9199.23,60786,552,6194,
2015-06-18_09:08,9199.76,9207.51,9199.76,9207.14,57777,527,6231,
2015-06-18_09:09,9204.06,9213.51,9204.06,9213.51,64076,525,6434,
2015-06-18_09:10,9214.89,9214.89,9208.08,9213.27,45757,497,5780,
2015-06-18_09:11,9209.63,9216.08,9208.76,9212.06,49509,509,6088,
2015-06-18_09:12,9212.86,9218.30,9212.22,9217.37,47629,468,5440,
2015-06-18_09:13,9218.44,9220.52,9213.31,9216.23,47608,481,5519,
2015-06-18_09:14,9221.82,9222.70,9217.54,9222.00,42233,425,5444,
2015-06-18_09:15,9217.11,9222.93,9215.39,9215.39,38670,498,5406,
2015-06-18_09:16,9214.92,9220.52,9213.48,9215.55,60941,608,6016,
2015-06-18_09:17,9215.70,9223.03,9215.70,9216.14,40043,445,4772,
2015-06-18_09:18,9215.91,9222.84,9215.77,9221.20,31001,355,4217,
2015-06-18_09:19,9222.23,9222.23,9216.68,9217.57,30673,402,4334,
2015-06-18_09:20,9219.00,9221.61,9215.04,9217.42,27365,349,4104,
2015-06-18_09:21,9216.97,9222.22,9214.70,9219.62,35992,412,4827,
2015-06-18_09:22,9217.50,9223.95,9216.76,9216.76,28398,386,4426,
2015-06-18_09:23,9220.50,9223.57,9215.32,9219.79,35567,593,4484,
2015-06-18_09:24,9224.56,9232.59,9224.56,9232.59,46869,496,4864,
2015-06-18_09:25,9232.28,9233.79,9229.00,9232.97,34955,435,4922,
2015-06-18_09:26,9234.04,9237.29,9234.04,9235.66,30205,493,5740,
2015-06-18_09:27,9235.77,9237.33,9235.19,9237.33,27311,441,5059,
2015-06-18_09:28,9236.98,9237.97,9233.22,9237.62,38466,460,4721,
2015-06-18_09:29,9237.78,9240.21,9235.24,9240.21,29370,385,4284,
2015-06-18_09:30,9237.25,9240.01,9233.90,9239.34,27952,376,4289,
2015-06-18_09:31,9238.78,9238.78,9233.39,9234.49,26114,418,4867,
2015-06-18_09:32,9234.96,9234.96,9224.57,9227.71,39577,506,4917,
2015-06-18_09:33,9227.70,9227.70,9219.87,9220.82,28167,414,4649,
2015-06-18_09:34,9225.28,9225.28,9218.17,9218.17,34980,494,4484,
2015-06-18_09:35,9223.18,9224.68,9217.83,9218.69,26834,446,4109,
2015-06-18_09:36,9222.50,9222.82,9212.75,9212.75,22804,441,4672,
2015-06-18_09:37,9218.40,9218.40,9205.84,9209.83,25995,441,4188,
2015-06-18_09:38,9205.62,9211.46,9204.25,9204.25,20038,370,3704,
2015-06-18_09:39,9205.31,9212.25,9205.31,9211.02,20462,293,3187,
2015-06-18_09:40,9210.85,9212.54,9207.60,9208.88,18554,344,3409,
2015-06-18_09:41,9213.57,9213.61,9209.33,9213.52,17624,253,3022,
2015-06-18_09:42,9214.71,9216.89,9214.33,9216.68,14840,231,2656,
2015-06-18_09:43,9216.60,9216.70,9210.15,9213.87,16212,245,2678,
2015-06-18_09:44,9212.89,9213.53,9204.79,9205.91,27038,478,4717,
2015-06-18_09:45,9205.13,9205.13,9190.82,9191.03,46480,820,6651,
2015-06-18_09:46,9195.34,9197.18,9190.88,9191.95,16794,272,3119,
2015-06-18_09:47,9192.08,9197.88,9191.87,9193.79,13912,234,2612,
2015-06-18_09:48,9198.13,9198.13,9192.49,9197.40,17117,268,2665,
2015-06-18_09:49,9191.00,9198.30,9191.00,9197.76,17112,277,2916,
2015-06-18_09:50,9197.86,9200.73,9193.18,9200.62,11274,248,2368,
2015-06-18_09:51,9198.08,9200.11,9197.62,9197.62,13914,275,2906,
2015-06-18_09:52,9195.72,9197.45,9191.99,9191.99,15247,360,3950,
2015-06-18_09:53,9191.60,9196.57,9190.85,9190.85,14555,230,2680,
2015-06-18_09:54,9191.11,9197.73,9191.11,9191.61,18014,255,2872,
2015-06-18_09:55,9191.60,9198.68,9191.60,9198.68,12146,185,2398,
2015-06-18_09:56,9198.70,9199.27,9192.85,9198.66,9958,178,2390,
2015-06-18_09:57,9197.86,9197.86,9187.87,9194.02,13763,305,3207,
2015-06-18_09:58,9193.26,9194.65,9187.89,9189.97,14756,281,3100,
2015-06-18_09:59,9193.42,9194.98,9190.01,9193.12,10746,220,2176,
2015-06-18_10:00,9195.28,9196.98,9194.19,9196.98,11079,206,2319,
2015-06-18_10:01,9196.53,9199.84,9194.07,9197.03,17080,276,2659,
2015-06-18_10:02,9196.22,9200.78,9194.29,9195.69,10023,185,2368,
2015-06-18_10:03,9196.49,9201.58,9195.01,9198.76,12973,205,2405,
2015-06-18_10:04,9198.80,9202.96,9197.42,9199.72,11949,179,2205,
2015-06-18_10:05,9199.76,9207.72,9199.76,9201.48,28412,260,2579,
2015-06-18_10:06,9201.91,9208.36,9199.63,9204.11,18220,242,2941,
2015-06-18_10:07,9206.96,9206.96,9197.38,9197.38,17439,314,3369,
2015-06-18_10:08,9196.79,9205.02,9196.79,9200.57,14840,332,3033,
2015-06-18_10:09,9205.84,9205.84,9201.02,9203.19,12184,200,2321,
2015-06-18_10:10,9203.14,9206.35,9201.68,9202.44,16845,254,2464,
2015-06-18_10:11,9202.26,9207.29,9201.14,9206.79,10898,173,2275,
2015-06-18_10:12,9207.72,9209.80,9204.22,9205.65,9577,153,2020,
2015-06-18_10:13,9205.70,9211.45,9204.69,9205.55,9902,190,2268,
2015-06-18_10:14,9205.76,9211.31,9205.54,9206.85,12071,166,2298,
2015-06-18_10:15,9206.17,9211.16,9206.17,9211.16,10148,148,2209,
2015-06-18_10:16,9204.59,9206.15,9198.72,9198.72,13114,254,3122,
2015-06-18_10:17,9200.29,9205.40,9200.29,9201.49,11325,217,2529,
2015-06-18_10:18,9201.99,9206.68,9201.62,9202.52,14759,224,2585,
2015-06-18_10:19,9206.57,9209.15,9203.76,9205.16,13472,225,2557,
2015-06-18_10:20,9205.40,9209.32,9204.19,9204.97,16143,235,2699,
2015-06-18_10:21,9205.86,9207.89,9205.44,9206.71,14445,197,2452,
2015-06-18_10:22,9204.83,9206.57,9204.09,9206.31,10414,174,2285,
2015-06-18_10:23,9206.13,9212.11,9205.72,9212.11,10962,174,2048,
2015-06-18_10:24,9208.04,9213.27,9208.04,9208.57,15823,221,2465,
2015-06-18_10:25,9209.26,9211.68,9209.26,9211.68,12182,207,2337,
2015-06-18_10:26,9216.93,9217.00,9210.57,9211.37,14626,199,2422,
2015-06-18_10:27,9211.40,9217.30,9211.40,9213.85,10067,172,2013,
2015-06-18_10:28,9213.44,9218.79,9212.87,9214.35,18130,193,2358,
2015-06-18_10:29,9214.70,9219.97,9213.90,9213.90,11573,207,2335,
2015-06-18_10:30,9214.54,9216.74,9214.25,9216.74,11953,221,2485,
2015-06-18_10:31,9216.51,9221.06,9214.71,9215.55,14607,270,2960,
2015-06-18_10:32,9216.36,9218.41,9211.82,9214.10,19776,322,3041,
2015-06-18_10:33,9214.28,9214.67,9206.10,9207.11,16317,313,3316,
2015-06-18_10:34,9208.30,9213.54,9208.30,9209.66,12061,201,2443,
2015-06-18_10:35,9205.67,9209.76,9205.67,9209.49,11155,217,2460,
2015-06-18_10:36,9209.48,9213.53,9208.85,9210.09,10705,223,2169,
2015-06-18_10:37,9210.43,9214.91,9209.83,9209.83,8967,174,2181,
2015-06-18_10:38,9210.96,9217.53,9210.32,9217.00,10135,166,1893,
2015-06-18_10:39,9212.03,9215.31,9207.80,9215.22,9432,183,2080,
2015-06-18_10:40,9215.53,9215.53,9205.70,9205.70,12780,265,2701,
2015-06-18_10:41,9206.52,9207.79,9204.11,9206.60,11832,278,2812,
2015-06-18_10:42,9204.70,9207.07,9202.62,9206.75,13180,243,2922,
2015-06-18_10:43,9206.83,9211.98,9205.68,9205.68,12184,210,2546,
2015-06-18_10:44,9206.52,9212.99,9206.52,9207.55,12061,177,2149,
2015-06-18_10:45,9208.97,9208.97,9201.63,9207.52,12729,248,2663,
2015-06-18_10:46,9204.34,9207.35,9202.16,9204.03,13681,250,2801,
2015-06-18_10:47,9204.64,9209.92,9204.44,9206.67,13026,157,2053,
2015-06-18_10:48,9206.84,9211.06,9202.36,9203.95,14726,226,3180,
2015-06-18_10:49,9203.18,9207.31,9203.18,9207.16,10351,164,2124,
2015-06-18_10:50,9204.76,9212.22,9203.14,9212.22,6460,146,1913,
2015-06-18_10:51,9212.72,9212.98,9208.18,9212.63,9646,153,2065,
2015-06-18_10:52,9207.51,9210.45,9203.82,9205.49,10921,204,2435,
2015-06-18_10:53,9210.80,9211.60,9205.39,9211.60,10068,172,2228,
2015-06-18_10:54,9212.55,9212.55,9205.60,9211.74,6675,173,1865,
2015-06-18_10:55,9211.31,9212.45,9206.58,9212.45,7554,169,1916,
2015-06-18_10:56,9213.39,9213.39,9205.41,9208.94,12653,262,2495,
2015-06-18_10:57,9209.81,9210.79,9202.57,9209.20,13123,335,2968,
2015-06-18_10:58,9210.21,9213.04,9207.69,9213.04,8875,173,1925,
2015-06-18_10:59,9212.29,9212.77,9207.62,9212.77,9359,187,2022,
2015-06-18_11:00,9209.44,9212.83,9207.57,9209.24,7673,166,1995,
2015-06-18_11:01,9209.05,9210.34,9205.34,9205.34,7867,168,1910,
2015-06-18_11:02,9205.98,9212.21,9204.27,9212.09,7442,213,1999,
2015-06-18_11:03,9212.39,9212.75,9206.31,9212.62,7169,158,1802,
2015-06-18_11:04,9212.10,9212.45,9207.40,9208.36,6298,154,1787,
2015-06-18_11:05,9207.75,9210.81,9207.46,9209.58,5877,134,1698,
2015-06-18_11:06,9208.74,9210.65,9207.67,9208.74,8409,150,2060,
2015-06-18_11:07,9210.11,9210.11,9205.06,9208.92,9145,259,2574,
2015-06-18_11:08,9209.44,9209.78,9206.43,9206.43,8002,178,1975,
2015-06-18_11:09,9206.94,9211.08,9206.94,9208.05,6807,150,1925,
2015-06-18_11:10,9208.12,9213.38,9205.86,9209.48,8609,175,2166,
2015-06-18_11:11,9209.77,9210.77,9209.14,9210.31,9169,200,2745,
2015-06-18_11:12,9209.82,9212.23,9209.82,9212.01,13235,177,2085,
2015-06-18_11:13,9210.39,9214.15,9210.18,9213.79,9560,168,2104,
2015-06-18_11:14,9217.99,9218.61,9211.66,9211.66,11643,170,2195,
2015-06-18_11:15,9212.00,9214.89,9212.00,9214.53,9579,184,2274,
2015-06-18_11:16,9213.42,9214.74,9211.34,9211.93,13621,199,2615,
2015-06-18_11:17,9213.25,9217.45,9213.25,9216.86,8971,160,1933,
2015-06-18_11:18,9217.15,9217.31,9214.94,9216.70,8890,146,1906,
2015-06-18_11:19,9216.90,9219.12,9216.90,9217.71,6863,168,1826,
2015-06-18_11:20,9217.39,9218.86,9216.21,9217.61,7212,155,1626,
2015-06-18_11:21,9217.23,9218.19,9206.68,9209.16,10565,341,2801,
2015-06-18_11:22,9209.38,9215.99,9209.01,9215.14,10612,214,2128,
2015-06-18_11:23,9210.83,9217.60,9206.44,9207.41,14448,308,2474,
2015-06-18_11:24,9210.35,9214.42,9210.24,9214.33,7854,187,2002,
2015-06-18_11:25,9209.81,9212.97,9209.70,9212.97,10535,161,1822,
2015-06-18_11:26,9212.20,9217.85,9211.27,9211.44,10766,146,1974,
2015-06-18_11:27,9210.07,9213.04,9210.07,9212.36,9489,151,2038,
2015-06-18_11:28,9211.95,9211.95,9208.32,9211.34,8534,120,1668,
2015-06-18_11:29,9211.00,9216.89,9211.00,9213.70,7478,168,1745,
2015-06-18_11:30,9214.00,9217.25,9212.45,9216.66,8574,136,1667,
2015-06-18_11:31,9216.45,9218.09,9210.07,9210.07,8499,155,1958,
2015-06-18_11:32,9210.31,9216.81,9210.15,9214.29,9605,157,2186,
2015-06-18_11:33,9214.36,9214.36,9208.03,9208.03,10508,230,2470,
2015-06-18_11:34,9209.34,9216.44,9209.34,9212.00,5994,119,1566,
2015-06-18_11:35,9212.71,9217.72,9212.25,9212.68,6823,126,1657,
2015-06-18_11:36,9212.46,9218.56,9211.30,9214.16,5426,113,1538,
2015-06-18_11:37,9213.74,9219.41,9213.74,9214.29,7087,138,1707,
2015-06-18_11:38,9219.10,9219.13,9211.47,9217.84,7498,139,1841,
2015-06-18_11:39,9218.29,9221.51,9214.19,9220.67,10270,196,2335,
2015-06-18_11:40,9220.42,9220.72,9217.32,9218.69,8271,154,1943,
2015-06-18_11:41,9217.78,9223.29,9217.30,9223.29,6658,130,1826,
2015-06-18_11:42,9218.58,9223.29,9218.58,9222.81,7077,156,1778,
2015-06-18_11:43,9222.52,9225.61,9217.62,9217.62,7899,154,1907,
2015-06-18_11:44,9218.41,9222.03,9216.06,9217.33,7470,153,2141,
2015-06-18_11:45,9217.18,9223.19,9214.93,9222.53,9632,158,1926,
2015-06-18_11:46,9222.61,9222.86,9217.32,9221.41,7782,189,1963,
2015-06-18_11:47,9222.34,9222.80,9215.54,9217.42,6173,168,1925,
2015-06-18_11:48,9218.10,9222.73,9215.88,9216.67,8418,153,1729,
2015-06-18_11:49,9217.91,9219.47,9217.45,9219.39,13641,159,1993,
2015-06-18_11:50,9219.23,9224.37,9218.27,9223.38,8326,132,1727,
2015-06-18_11:51,9223.43,9223.43,9217.25,9217.90,7647,164,1850,
2015-06-18_11:52,9218.13,9220.06,9217.76,9218.18,9368,162,1890,
2015-06-18_11:53,9218.10,9220.46,9217.46,9220.46,7766,145,1727,
2015-06-18_11:54,9218.86,9218.86,9216.02,9217.84,10197,177,1997,
2015-06-18_11:55,9217.97,9219.49,9216.95,9218.02,8592,187,2128,
2015-06-18_11:56,9217.32,9222.44,9217.32,9217.91,8259,157,1861,
2015-06-18_11:57,9218.61,9224.32,9217.12,9217.12,12809,149,1632,
2015-06-18_11:58,9218.19,9223.16,9218.19,9223.01,5036,125,1554,
2015-06-18_11:59,9222.73,9223.27,9222.08,9223.21,7363,130,1773,
2015-06-18_12:00,9222.70,9223.65,9218.71,9218.94,6420,150,1491,
2015-06-18_12:01,9219.38,9225.33,9219.17,9224.07,10259,203,1902,
2015-06-18_12:02,9223.60,9224.51,9223.35,9223.63,10485,176,1797,
2015-06-18_12:03,9223.59,9224.74,9219.17,9219.17,9818,183,1959,
2015-06-18_12:04,9220.16,9223.65,9217.49,9223.65,8938,176,2062,
2015-06-18_12:05,9219.61,9224.00,9218.68,9223.22,6175,149,1904,
2015-06-18_12:06,9223.80,9224.76,9219.27,9220.22,7683,148,1812,
2015-06-18_12:07,9220.57,9225.51,9219.51,9220.88,7689,149,1871,
2015-06-18_12:08,9219.62,9222.30,9219.27,9221.66,11549,192,2003,
2015-06-18_12:09,9221.51,9223.78,9217.83,9218.11,8558,168,2308,
2015-06-18_12:10,9217.94,9223.46,9217.94,9221.88,9219,169,1957,
2015-06-18_12:11,9222.12,9224.51,9218.37,9224.40,8381,143,1857,
2015-06-18_12:12,9219.82,9224.73,9219.04,9224.45,6511,128,1632,
2015-06-18_12:13,9219.95,9225.06,9218.06,9223.93,6007,123,1678,
2015-06-18_12:14,9224.66,9225.57,9221.08,9221.40,7984,116,1670,
2015-06-18_12:15,9221.20,9226.83,9220.73,9226.73,6594,107,1584,
2015-06-18_12:16,9226.49,9227.90,9221.62,9223.15,9778,158,2018,
2015-06-18_12:17,9223.19,9229.28,9223.19,9229.00,8017,159,2067,
2015-06-18_12:18,9224.88,9230.21,9224.85,9229.45,7046,154,1804,
2015-06-18_12:19,9229.63,9229.63,9223.89,9229.22,11916,198,2227,
2015-06-18_12:20,9224.73,9230.58,9224.73,9230.58,8785,172,2051,
2015-06-18_12:21,9230.92,9230.92,9222.79,9224.92,8858,167,2279,
2015-06-18_12:22,9230.03,9231.44,9225.70,9231.06,7029,136,1997,
2015-06-18_12:23,9231.94,9232.17,9225.76,9232.17,9296,152,2079,
2015-06-18_12:24,9232.48,9233.86,9228.34,9232.89,10469,177,2288,
2015-06-18_12:25,9228.86,9234.55,9228.86,9234.15,9376,207,2409,
2015-06-18_12:26,9233.35,9234.49,9233.35,9234.49,13535,270,2752,
2015-06-18_12:27,9234.54,9236.97,9234.54,9236.42,13492,287,2645,
2015-06-18_12:28,9236.62,9236.62,9234.49,9235.77,10018,223,2378,
2015-06-18_12:29,9236.02,9240.63,9234.60,9240.56,13262,338,2790,
2015-06-18_12:30,9237.16,9241.35,9235.63,9240.07,11360,209,2625,
2015-06-18_12:31,9234.83,9241.44,9234.83,9238.00,16570,312,3060,
2015-06-18_12:32,9242.13,9243.29,9238.25,9243.29,11448,221,2779,
2015-06-18_12:33,9242.66,9242.66,9236.17,9236.51,15473,239,2889,
2015-06-18_12:34,9234.45,9241.39,9234.45,9236.20,11233,208,2375,
2015-06-18_12:35,9237.07,9240.94,9233.96,9237.86,10847,182,2331,
2015-06-18_12:36,9237.32,9243.50,9237.32,9239.12,10892,224,2607,
2015-06-18_12:37,9239.39,9239.39,9229.23,9231.45,17733,505,3807,
2015-06-18_12:38,9230.79,9235.56,9229.28,9231.25,9407,182,2372,
2015-06-18_12:39,9231.15,9232.37,9224.51,9226.21,13864,386,2999,
2015-06-18_12:40,9224.86,9227.44,9220.58,9220.58,15728,439,3815,
2015-06-18_12:41,9223.47,9224.97,9219.32,9219.37,8824,200,2633,
2015-06-18_12:42,9219.99,9228.20,9219.99,9228.20,9685,203,2290,
2015-06-18_12:43,9227.41,9230.19,9223.41,9225.73,8330,180,2136,
2015-06-18_12:44,9226.04,9231.64,9225.24,9228.06,7622,159,1910,
2015-06-18_12:45,9228.48,9230.52,9224.26,9230.52,7788,176,2039,
2015-06-18_12:46,9226.57,9228.51,9226.39,9228.51,7997,144,1763,
2015-06-18_12:47,9227.28,9233.89,9225.61,9233.89,6575,158,1933,
2015-06-18_12:48,9233.75,9235.09,9229.21,9230.70,7677,154,1916,
2015-06-18_12:49,9230.98,9235.35,9230.25,9231.80,5825,147,1824,
2015-06-18_12:50,9231.70,9232.51,9230.74,9231.83,6981,162,1885,
2015-06-18_12:51,9231.49,9236.60,9228.98,9229.72,8288,192,2214,
2015-06-18_12:52,9228.02,9229.53,9226.27,9229.53,15091,300,2749,
2015-06-18_12:53,9229.65,9233.95,9226.34,9229.99,10411,233,2437,
2015-06-18_12:54,9229.80,9230.71,9226.57,9228.21,14504,289,2553,
2015-06-18_12:55,9229.82,9235.37,9225.56,9226.20,9347,241,2518,
2015-06-18_12:56,9224.96,9229.34,9224.96,9229.11,12818,295,2627,
2015-06-18_12:57,9229.40,9229.97,9223.58,9229.56,10179,192,2104,
2015-06-18_12:58,9225.13,9230.25,9224.10,9229.90,9583,175,2247,
2015-06-18_12:59,9230.51,9233.69,9230.51,9233.34,13249,229,2393,
2015-06-18_13:00,9228.38,9234.33,9226.33,9229.95,10729,209,2367,
2015-06-18_13:01,9233.27,9234.51,9229.32,9229.53,10726,209,2431,
2015-06-18_13:02,9228.94,9235.28,9228.28,9228.28,10648,226,2424,
2015-06-18_13:03,9228.96,9235.15,9228.58,9232.38,10426,213,2435,
2015-06-18_13:04,9232.44,9233.86,9228.28,9232.06,15387,254,2913,
2015-06-18_13:05,9228.62,9235.52,9227.19,9235.52,14201,246,2753,
2015-06-18_13:06,9235.96,9235.96,9228.06,9233.04,12969,292,3015,
2015-06-18_13:07,9231.75,9235.99,9229.28,9235.46,14801,225,2486,
2015-06-18_13:08,9236.02,9236.96,9230.27,9234.08,13118,277,3023,
2015-06-18_13:09,9229.22,9235.47,9229.22,9231.76,16280,344,3053,
2015-06-18_13:10,9232.82,9235.01,9228.86,9234.91,17279,281,3017,
2015-06-18_13:11,9234.53,9235.25,9228.72,9234.94,12402,270,3039,
2015-06-18_13:12,9234.71,9237.06,9230.57,9235.50,16311,324,3153,
2015-06-18_13:13,9230.28,9236.07,9229.84,9235.83,16832,288,3137,
2015-06-18_13:14,9235.80,9237.31,9231.50,9236.92,13551,274,3087,
2015-06-18_13:15,9231.66,9237.69,9231.66,9234.20,17848,301,3750,
2015-06-18_13:16,9231.68,9236.62,9231.68,9234.29,20695,372,3749,
2015-06-18_13:17,9229.83,9237.23,9229.83,9232.38,18208,292,3369,
2015-06-18_13:18,9231.07,9239.20,9231.07,9236.83,18222,331,3694,
2015-06-18_13:19,9233.65,9240.10,9233.65,9234.89,31244,380,3928,
2015-06-18_13:20,9234.84,9240.43,9233.13,9240.43,18670,328,3636,
2015-06-18_13:21,9238.31,9241.30,9234.87,9240.85,24460,430,4600,
2015-06-18_13:22,9235.56,9241.80,9235.10,9239.74,22791,418,4339,
2015-06-18_13:23,9236.33,9241.78,9234.91,9237.08,22693,430,4659,
2015-06-18_13:24,9239.00,9243.84,9235.74,9235.74,24914,491,5309,
2015-06-18_13:25,9240.98,9243.32,9236.86,9239.54,35970,593,6522,
2015-06-18_13:26,9239.54,9239.54,9239.54,9239.54,75,0,5,
2015-06-18_13:27,9239.54,9239.54,9239.54,9239.54,0,0,0,
2015-06-18_13:28,9239.54,9239.54,9239.54,9239.54,0,0,0,
2015-06-18_13:29,9239.54,9239.54,9239.54,9239.54,0,0,0,
2015-06-18_13:30,9239.54,9239.54,9218.37,9218.37,301356,11940,35979,
2015-06-22_09:01,9247.76,9298.04,9247.76,9298.04,92875,3580,23008,
2015-06-22_09:02,9297.36,9305.78,9297.36,9305.78,34575,1043,8282,
2015-06-22_09:03,9304.56,9310.09,9301.19,9301.19,47957,953,8283,
2015-06-22_09:04,9304.45,9304.45,9297.10,9299.04,51041,846,8437,
2015-06-22_09:05,9298.67,9298.67,9292.28,9296.20,53262,734,7212,
2015-06-22_09:06,9291.02,9295.16,9286.38,9286.82,50447,707,7154,
2015-06-22_09:07,9287.92,9292.84,9286.18,9287.55,55816,801,6792,
2015-06-22_09:08,9292.17,9292.76,9290.85,9292.40,57953,610,6360,
2015-06-22_09:09,9288.43,9292.28,9285.76,9287.52,42548,540,5846,
2015-06-22_09:10,9292.46,9293.74,9288.25,9289.73,46938,590,6264,
2015-06-22_09:11,9295.07,9300.19,9289.89,9296.69,57169,702,6696,
2015-06-22_09:12,9297.56,9302.51,9297.34,9301.19,52561,669,6210,
2015-06-22_09:13,9301.48,9311.19,9301.48,9311.19,47930,711,6358,
2015-06-22_09:14,9307.85,9307.85,9304.04,9304.29,50302,698,6157,
2015-06-22_09:15,9305.94,9313.40,9304.39,9310.82,43750,711,6256,
2015-06-22_09:16,9307.11,9315.82,9307.11,9310.33,61827,763,6532,
2015-06-22_09:17,9315.13,9324.53,9315.13,9317.65,60478,745,6323,
2015-06-22_09:18,9319.41,9329.65,9319.41,9324.20,59214,711,6547,
2015-06-22_09:19,9324.29,9332.41,9324.29,9327.64,56822,735,6478,
2015-06-22_09:20,9332.30,9333.58,9331.58,9333.11,49838,668,6663,
2015-06-22_09:21,9332.70,9332.70,9326.16,9330.09,44016,646,6141,
2015-06-22_09:22,9330.53,9330.73,9323.68,9323.68,31806,575,5009,
2015-06-22_09:23,9324.00,9328.66,9320.41,9320.41,27542,471,4625,
2015-06-22_09:24,9320.48,9325.53,9319.08,9322.76,32487,483,4527,
2015-06-22_09:25,9317.85,9322.47,9317.38,9321.51,31383,531,4370,
2015-06-22_09:26,9321.70,9321.70,9314.84,9315.16,31111,534,4713,
2015-06-22_09:27,9320.82,9320.82,9312.85,9313.52,24556,376,3943,
2015-06-22_09:28,9318.03,9318.62,9312.98,9314.11,33139,466,4151,
2015-06-22_09:29,9314.60,9318.32,9314.01,9314.85,28237,350,3971,
2015-06-22_09:30,9314.96,9318.69,9314.47,9316.71,28852,452,4001,
2015-06-22_09:31,9317.62,9320.81,9316.56,9319.66,28789,530,4485,
2015-06-22_09:32,9319.99,9325.70,9319.99,9320.04,24265,466,4608,
2015-06-22_09:33,9320.58,9325.08,9319.24,9324.52,23546,372,3531,
2015-06-22_09:34,9320.80,9323.83,9318.35,9319.21,25619,434,4130,
2015-06-22_09:35,9318.67,9323.42,9317.57,9318.35,23069,385,3671,
2015-06-22_09:36,9318.91,9325.93,9317.67,9325.93,36473,532,4859,
2015-06-22_09:37,9326.63,9330.08,9324.54,9328.92,34046,731,4489,
2015-06-22_09:38,9330.54,9335.73,9328.44,9335.61,29865,501,4087,
2015-06-22_09:39,9334.71,9339.44,9334.17,9338.63,44381,580,4468,
2015-06-22_09:40,9338.93,9338.93,9337.18,9338.57,41018,487,4411,
2015-06-22_09:41,9338.33,9338.99,9332.80,9333.58,26276,426,4063,
2015-06-22_09:42,9338.15,9338.15,9331.54,9331.54,18638,308,3303,
2015-06-22_09:43,9331.81,9336.85,9331.24,9331.24,20324,327,3437,
2015-06-22_09:44,9331.99,9338.08,9331.36,9337.91,22345,341,3869,
2015-06-22_09:45,9338.37,9338.37,9331.56,9336.92,21947,376,4318,
2015-06-22_09:46,9337.04,9337.15,9331.44,9332.36,20356,325,3909,
2015-06-22_09:47,9331.57,9336.25,9331.57,9335.25,23224,423,4007,
2015-06-22_09:48,9335.99,9336.75,9330.03,9332.53,19588,305,3247,
2015-06-22_09:49,9336.90,9336.90,9329.84,9335.59,18099,376,3924,
2015-06-22_09:50,9330.58,9335.50,9329.76,9335.08,15870,318,3185,
2015-06-22_09:51,9330.90,9334.11,9328.23,9328.77,22864,352,3353,
2015-06-22_09:52,9332.33,9332.82,9327.68,9327.90,14567,255,2866,
2015-06-22_09:53,9327.46,9334.09,9327.38,9328.50,27107,368,3373,
2015-06-22_09:54,9329.12,9333.42,9327.20,9333.42,19026,322,3118,
2015-06-22_09:55,9328.92,9333.90,9326.81,9331.68,22117,277,3027,
2015-06-22_09:56,9330.79,9332.85,9327.51,9327.51,27281,290,3211,
2015-06-22_09:57,9327.10,9332.26,9326.79,9326.97,15687,279,3058,
2015-06-22_09:58,9327.70,9332.63,9326.47,9331.23,13011,251,2599,
2015-06-22_09:59,9331.84,9333.29,9326.92,9327.65,11633,213,2245,
2015-06-22_10:00,9327.23,9332.33,9326.85,9328.22,9470,199,2238,
2015-06-22_10:01,9327.62,9332.84,9327.11,9328.85,17592,278,2948,
2015-06-22_10:02,9327.77,9334.67,9327.77,9329.72,36412,312,3530,
2015-06-22_10:03,9330.05,9334.10,9328.94,9333.94,22100,254,2760,
2015-06-22_10:04,9332.44,9335.41,9329.17,9335.41,18003,286,2953,
2015-06-22_10:05,9335.14,9335.14,9329.35,9333.26,15529,293,2810,
2015-06-22_10:06,9327.98,9334.99,9327.98,9334.64,16040,274,3017,
2015-06-22_10:07,9328.86,9334.65,9328.86,9330.31,14285,221,2454,
2015-06-22_10:08,9331.13,9335.31,9329.95,9335.20,9791,221,2431,
2015-06-22_10:09,9333.93,9336.48,9328.57,9335.76,14142,270,2537,
2015-06-22_10:10,9335.68,9335.68,9328.64,9328.84,25339,404,2887,
2015-06-22_10:11,9328.72,9329.32,9323.32,9323.32,12692,260,2696,
2015-06-22_10:12,9328.94,9329.58,9323.53,9323.85,14444,278,2703,
2015-06-22_10:13,9324.06,9329.70,9324.06,9328.18,21233,282,2676,
2015-06-22_10:14,9324.07,9329.85,9323.78,9324.58,14093,236,2654,
2015-06-22_10:15,9328.69,9328.69,9323.46,9328.07,10477,233,2418,
2015-06-22_10:16,9327.64,9327.80,9323.39,9323.39,14695,256,2473,
2015-06-22_10:17,9323.39,9328.93,9323.39,9327.16,12365,247,2451,
2015-06-22_10:18,9327.42,9328.84,9323.14,9328.64,15603,244,2442,
2015-06-22_10:19,9328.39,9328.39,9323.29,9326.99,11340,186,2190,
2015-06-22_10:20,9326.98,9328.27,9323.64,9327.56,9182,198,2072,
2015-06-22_10:21,9327.15,9329.13,9323.08,9323.92,11967,269,2764,
2015-06-22_10:22,9327.57,9328.88,9326.74,9326.74,10080,215,2473,
2015-06-22_10:23,9326.61,9327.72,9321.87,9321.87,10216,199,2221,
2015-06-22_10:24,9326.41,9328.06,9326.41,9328.06,10801,209,2267,
2015-06-22_10:25,9327.74,9327.74,9320.80,9320.80,10247,197,2158,
2015-06-22_10:26,9325.31,9326.02,9320.30,9325.18,10825,233,2499,
2015-06-22_10:27,9325.63,9325.78,9323.94,9325.78,13310,224,2271,
2015-06-22_10:28,9326.67,9326.86,9321.91,9325.77,10225,216,2395,
2015-06-22_10:29,9326.39,9328.51,9321.73,9328.45,10313,225,2395,
2015-06-22_10:30,9323.39,9328.91,9323.39,9326.61,11902,225,2549,
2015-06-22_10:31,9327.12,9329.84,9324.57,9329.81,13585,243,2610,
2015-06-22_10:32,9329.14,9330.36,9324.47,9329.52,9286,214,2219,
2015-06-22_10:33,9329.47,9330.06,9328.27,9329.17,8037,160,1894,
2015-06-22_10:34,9325.32,9332.16,9325.32,9331.61,13055,206,2275,
2015-06-22_10:35,9332.85,9332.85,9326.83,9327.38,8041,186,2090,
2015-06-22_10:36,9330.89,9333.53,9327.12,9333.53,17186,295,2959,
2015-06-22_10:37,9333.81,9334.92,9332.90,9334.92,24462,303,2885,
2015-06-22_10:38,9328.36,9335.79,9328.36,9335.35,12825,251,2529,
2015-06-22_10:39,9334.90,9335.05,9333.79,9335.05,14823,364,2546,
2015-06-22_10:40,9336.11,9337.40,9332.16,9337.39,37174,416,3211,
2015-06-22_10:41,9332.40,9338.08,9332.40,9338.08,16143,348,2936,
2015-06-22_10:42,9338.09,9339.32,9332.94,9332.94,13427,279,2676,
2015-06-22_10:43,9336.26,9339.00,9333.53,9338.56,20619,275,2786,
2015-06-22_10:44,9333.68,9338.50,9332.86,9337.90,16244,268,2556,
2015-06-22_10:45,9337.94,9339.49,9337.75,9338.21,11398,217,2260,
2015-06-22_10:46,9337.76,9338.24,9332.34,9333.49,8840,185,2004,
2015-06-22_10:47,9337.35,9338.49,9334.60,9338.01,12348,197,2185,
2015-06-22_10:48,9334.41,9338.30,9332.94,9338.30,14107,213,2224,
2015-06-22_10:49,9338.62,9338.77,9333.89,9334.72,9626,169,1942,
2015-06-22_10:50,9333.91,9339.51,9333.33,9339.35,7919,186,1853,
2015-06-22_10:51,9338.68,9338.68,9332.92,9333.28,7972,180,2142,
2015-06-22_10:52,9333.05,9339.26,9333.05,9333.55,15180,341,2897,
2015-06-22_10:53,9338.40,9340.60,9334.89,9339.61,11597,254,2627,
2015-06-22_10:54,9338.87,9341.38,9338.87,9340.41,11637,239,2631,
2015-06-22_10:55,9336.31,9342.25,9336.31,9341.97,12117,246,2575,
2015-06-22_10:56,9342.15,9343.35,9338.69,9343.35,9892,211,2261,
2015-06-22_10:57,9343.56,9345.28,9338.93,9344.71,12054,235,2358,
2015-06-22_10:58,9344.63,9345.79,9344.04,9344.93,16202,270,2608,
2015-06-22_10:59,9345.21,9347.88,9344.55,9346.63,15355,294,2631,
2015-06-22_11:00,9346.03,9347.33,9345.83,9347.19,13987,257,2393,
2015-06-22_11:01,9341.51,9346.98,9341.51,9346.01,11734,260,2371,
2015-06-22_11:02,9346.04,9346.83,9345.21,9346.83,10171,225,2188,
2015-06-22_11:03,9345.97,9348.33,9345.97,9347.49,16579,251,2278,
2015-06-22_11:04,9343.11,9348.61,9343.11,9348.41,14374,281,2536,
2015-06-22_11:05,9347.73,9349.21,9347.73,9348.92,19777,309,3048,
2015-06-22_11:06,9348.82,9355.72,9348.82,9355.63,20715,405,2846,
2015-06-22_11:07,9355.12,9355.81,9350.79,9351.71,19712,335,2536,
2015-06-22_11:08,9352.56,9357.80,9352.56,9356.56,13661,241,2329,
2015-06-22_11:09,9356.51,9357.64,9351.69,9356.00,14327,264,2292,
2015-06-22_11:10,9356.37,9356.89,9350.25,9355.11,11768,228,2111,
2015-06-22_11:11,9356.18,9356.18,9354.68,9355.82,15425,204,2207,
2015-06-22_11:12,9355.02,9356.46,9350.62,9351.20,13487,221,2367,
2015-06-22_11:13,9355.96,9356.29,9351.84,9356.29,15359,215,2287,
2015-06-22_11:14,9355.02,9357.20,9351.48,9356.41,12256,186,2370,
2015-06-22_11:15,9356.42,9356.72,9355.24,9355.99,9064,202,2043,
2015-06-22_11:16,9355.60,9357.32,9351.19,9356.53,10548,251,2250,
2015-06-22_11:17,9357.04,9357.82,9353.51,9357.82,7824,193,1996,
2015-06-22_11:18,9357.54,9358.50,9352.96,9352.96,9755,185,2114,
2015-06-22_11:19,9353.46,9359.11,9352.55,9358.76,11482,178,1921,
2015-06-22_11:20,9353.31,9358.10,9352.87,9358.03,10872,193,1934,
2015-06-22_11:21,9358.20,9358.77,9352.76,9356.55,8937,207,2156,
2015-06-22_11:22,9356.86,9357.74,9351.07,9357.74,8850,180,2042,
2015-06-22_11:23,9352.11,9357.14,9351.31,9357.14,9845,188,2009,
2015-06-22_11:24,9356.04,9356.04,9350.16,9354.83,9864,168,2021,
2015-06-22_11:25,9354.25,9354.51,9351.27,9353.35,13758,187,2066,
2015-06-22_11:26,9349.28,9357.00,9349.28,9357.00,8359,184,2048,
2015-06-22_11:27,9356.07,9356.31,9350.97,9354.64,17426,248,2362,
2015-06-22_11:28,9354.85,9354.86,9353.94,9354.09,11536,279,2087,
2015-06-22_11:29,9353.67,9355.80,9353.67,9355.27,10747,218,2117,
2015-06-22_11:30,9350.83,9355.40,9350.36,9353.91,10404,205,2103,
2015-06-22_11:31,9353.72,9355.05,9353.72,9354.45,9835,197,2057,
2015-06-22_11:32,9354.20,9356.14,9354.20,9355.30,10776,204,1946,
2015-06-22_11:33,9355.37,9356.85,9350.67,9356.04,12014,236,2051,
2015-06-22_11:34,9355.63,9356.29,9350.70,9356.04,7358,134,1602,
2015-06-22_11:35,9354.94,9355.81,9350.74,9355.81,9015,172,1911,
2015-06-22_11:36,9354.41,9355.18,9349.39,9354.90,9769,228,2080,
2015-06-22_11:37,9354.32,9355.97,9350.09,9355.89,7110,168,1689,
2015-06-22_11:38,9355.33,9356.15,9350.50,9350.50,6552,253,1731,
2015-06-22_11:39,9351.51,9356.70,9351.09,9351.84,7140,180,1764,
2015-06-22_11:40,9351.05,9356.30,9351.05,9352.67,6663,149,1574,
2015-06-22_11:41,9351.85,9356.40,9351.23,9356.30,13139,201,1888,
2015-06-22_11:42,9356.52,9356.52,9350.70,9354.50,5640,143,1513,
2015-06-22_11:43,9350.85,9356.33,9350.85,9355.74,9400,188,1715,
2015-06-22_11:44,9350.60,9356.62,9350.60,9356.62,8005,172,1759,
2015-06-22_11:45,9351.49,9356.81,9351.49,9355.48,7918,180,1963,
2015-06-22_11:46,9356.42,9358.17,9355.25,9356.49,8641,190,1875,
2015-06-22_11:47,9352.13,9357.43,9351.70,9357.43,11061,162,1830,
2015-06-22_11:48,9351.76,9357.30,9351.05,9356.19,13742,237,2016,
2015-06-22_11:49,9356.96,9356.96,9350.90,9356.13,7946,181,1833,
2015-06-22_11:50,9351.30,9357.17,9351.30,9356.45,9620,295,2332,
2015-06-22_11:51,9356.89,9357.65,9351.34,9352.93,12310,237,2169,
2015-06-22_11:52,9355.17,9358.07,9351.54,9356.18,13507,246,2412,
2015-06-22_11:53,9351.80,9359.00,9351.80,9359.00,19011,237,2373,
2015-06-22_11:54,9354.63,9359.12,9353.09,9353.99,11753,240,2085,
2015-06-22_11:55,9354.10,9358.22,9353.14,9353.95,10981,185,1968,
2015-06-22_11:56,9357.80,9358.80,9352.98,9357.75,10999,212,2047,
2015-06-22_11:57,9357.88,9357.88,9351.56,9356.54,8104,175,1768,
2015-06-22_11:58,9351.63,9358.69,9351.63,9354.08,8703,214,2021,
2015-06-22_11:59,9358.70,9358.70,9352.63,9356.82,8329,155,1624,
2015-06-22_12:00,9356.89,9358.30,9351.55,9352.93,7402,193,1759,
2015-06-22_12:01,9352.55,9360.33,9352.14,9355.67,10570,364,2418,
2015-06-22_12:02,9354.82,9361.25,9354.82,9361.25,20446,330,2459,
2015-06-22_12:03,9362.24,9363.27,9358.00,9362.84,10543,237,2084,
2015-06-22_12:04,9363.09,9363.09,9355.71,9362.09,9248,210,1978,
2015-06-22_12:05,9356.04,9361.89,9356.04,9357.51,7694,205,1780,
2015-06-22_12:06,9361.79,9362.40,9356.18,9362.40,8279,182,2014,
2015-06-22_12:07,9363.13,9363.13,9356.75,9362.19,8659,199,2068,
2015-06-22_12:08,9361.52,9362.20,9356.53,9361.27,7821,171,1792,
2015-06-22_12:09,9361.50,9364.49,9357.13,9363.68,9534,183,1742,
2015-06-22_12:10,9358.31,9362.85,9358.08,9362.56,7456,193,1745,
2015-06-22_12:11,9363.33,9363.80,9358.24,9359.79,7679,172,1729,
2015-06-22_12:12,9359.09,9363.45,9357.91,9359.70,10485,185,1936,
2015-06-22_12:13,9363.50,9364.48,9358.81,9363.26,8018,169,1898,
2015-06-22_12:14,9362.62,9363.27,9358.03,9358.03,6589,143,1632,
2015-06-22_12:15,9358.28,9364.75,9358.28,9363.63,7314,142,1678,
2015-06-22_12:16,9362.84,9364.55,9358.88,9364.45,7484,172,1770,
2015-06-22_12:17,9360.36,9363.94,9358.39,9362.24,9076,173,1876,
2015-06-22_12:18,9363.06,9364.23,9359.40,9363.37,9435,167,1904,
2015-06-22_12:19,9362.68,9363.20,9357.88,9362.52,12292,204,2135,
2015-06-22_12:20,9363.24,9364.05,9359.14,9363.89,11586,198,2168,
2015-06-22_12:21,9358.95,9364.28,9358.63,9363.39,10472,178,2003,
2015-06-22_12:22,9363.55,9365.32,9359.55,9364.73,10317,197,2090,
2015-06-22_12:23,9363.75,9363.75,9358.04,9363.43,9442,200,2034,
2015-06-22_12:24,9363.95,9364.05,9359.27,9363.49,9895,184,2077,
2015-06-22_12:25,9358.43,9363.52,9358.02,9363.49,9805,164,1892,
2015-06-22_12:26,9363.12,9363.78,9357.33,9362.26,8462,188,1989,
2015-06-22_12:27,9362.90,9364.00,9356.93,9356.93,8503,163,1921,
2015-06-22_12:28,9360.79,9364.96,9359.20,9364.72,7293,175,1903,
2015-06-22_12:29,9364.41,9364.51,9359.69,9362.72,10370,225,2122,
2015-06-22_12:30,9364.34,9364.43,9358.84,9359.14,8666,220,2213,
2015-06-22_12:31,9363.77,9365.03,9359.16,9359.16,11392,225,2437,
2015-06-22_12:32,9358.56,9364.45,9358.56,9364.43,8656,182,2177,
2015-06-22_12:33,9364.70,9364.91,9358.76,9364.91,9136,250,2321,
2015-06-22_12:34,9364.33,9365.41,9360.39,9360.39,9904,181,1990,
2015-06-22_12:35,9365.05,9366.24,9359.44,9359.44,9381,203,2087,
2015-06-22_12:36,9363.93,9366.64,9360.77,9362.24,8927,235,2301,
2015-06-22_12:37,9366.96,9367.14,9361.52,9365.27,9757,244,2429,
2015-06-22_12:38,9359.73,9365.75,9359.32,9360.54,9721,217,2251,
2015-06-22_12:39,9359.73,9365.72,9359.62,9359.88,9144,190,2055,
2015-06-22_12:40,9364.48,9367.75,9361.32,9361.61,12188,222,2354,
2015-06-22_12:41,9366.41,9368.22,9362.50,9367.54,10972,286,2772,
2015-06-22_12:42,9366.61,9368.07,9363.01,9363.01,9109,202,2544,
2015-06-22_12:43,9367.51,9368.28,9362.07,9367.25,9172,194,2141,
2015-06-22_12:44,9368.10,9369.70,9363.44,9365.39,12156,239,2213,
2015-06-22_12:45,9365.03,9370.05,9363.75,9364.59,15478,255,2803,
2015-06-22_12:46,9369.15,9370.85,9365.76,9365.76,18472,285,2847,
2015-06-22_12:47,9369.16,9370.66,9365.73,9365.73,14516,252,2549,
2015-06-22_12:48,9365.76,9371.48,9365.76,9365.88,12427,251,2538,
2015-06-22_12:49,9366.54,9370.94,9365.01,9369.55,11211,204,2301,
2015-06-22_12:50,9370.02,9370.24,9364.89,9364.99,11493,274,2596,
2015-06-22_12:51,9369.64,9370.51,9363.98,9363.98,9522,247,2551,
2015-06-22_12:52,9368.40,9368.46,9363.19,9363.19,15304,247,2474,
2015-06-22_12:53,9363.20,9368.01,9362.36,9366.67,11674,234,2343,
2015-06-22_12:54,9361.96,9368.80,9361.96,9362.46,11530,245,2419,
2015-06-22_12:55,9366.68,9367.64,9361.24,9367.39,10558,251,2498,
2015-06-22_12:56,9363.17,9368.98,9362.94,9363.62,11573,230,2505,
2015-06-22_12:57,9363.19,9369.74,9363.19,9368.46,9829,231,2413,
2015-06-22_12:58,9363.68,9368.81,9362.82,9367.34,11023,218,2447,
2015-06-22_12:59,9363.47,9366.76,9360.66,9360.66,13348,309,3337,
2015-06-22_13:00,9364.65,9366.60,9359.43,9364.94,15734,317,2969,
2015-06-22_13:01,9365.40,9365.50,9359.08,9363.14,15973,330,3202,
2015-06-22_13:02,9363.72,9364.50,9358.94,9358.94,11443,240,2627,
2015-06-22_13:03,9363.24,9363.88,9359.14,9363.56,11294,240,2771,
2015-06-22_13:04,9363.31,9363.31,9358.15,9358.21,10312,213,2438,
2015-06-22_13:05,9357.70,9364.38,9357.00,9364.38,16028,359,3545,
2015-06-22_13:06,9364.46,9364.46,9358.10,9358.24,16616,298,3149,
2015-06-22_13:07,9358.27,9363.41,9354.20,9358.89,22047,498,3619,
2015-06-22_13:08,9358.81,9359.52,9355.19,9358.80,16654,323,3411,
2015-06-22_13:09,9354.51,9358.64,9352.73,9352.73,19269,278,3095,
2015-06-22_13:10,9356.90,9358.46,9352.74,9352.74,19617,317,3356,
2015-06-22_13:11,9357.10,9357.26,9352.24,9352.24,16735,315,3122,
2015-06-22_13:12,9352.19,9357.56,9350.62,9352.70,16204,271,2930,
2015-06-22_13:13,9357.00,9357.47,9352.16,9356.54,14556,339,3232,
2015-06-22_13:14,9357.57,9357.57,9351.34,9357.50,13490,284,3152,
2015-06-22_13:15,9353.15,9358.42,9351.66,9351.66,17099,321,3233,
2015-06-22_13:16,9355.82,9356.07,9350.56,9355.06,21423,411,4157,
2015-06-22_13:17,9355.46,9357.42,9351.04,9351.55,15666,278,3247,
2015-06-22_13:18,9354.83,9356.70,9350.34,9356.70,16877,326,3417,
2015-06-22_13:19,9356.39,9356.71,9350.21,9355.34,15544,295,3520,
2015-06-22_13:20,9354.73,9356.47,9351.56,9356.23,20623,372,3882,
2015-06-22_13:21,9355.45,9357.94,9351.35,9357.94,25059,436,4850,
2015-06-22_13:22,9356.89,9359.43,9352.23,9358.68,20876,431,4496,
2015-06-22_13:23,9355.11,9358.89,9353.04,9353.04,30081,453,5016,
2015-06-22_13:24,9359.00,9362.03,9355.15,9355.15,31448,587,5628,
2015-06-22_13:25,9360.39,9363.48,9356.54,9358.93,35981,618,5899,
2015-06-22_13:26,9358.92,9358.92,9358.92,9358.92,348,1,19,
2015-06-22_13:27,9358.92,9358.92,9358.92,9358.92,0,0,0,
2015-06-22_13:28,9358.92,9358.92,9358.92,9358.92,0,0,0,
2015-06-22_13:29,9358.92,9358.92,9358.92,9358.92,0,0,0,
2015-06-22_13:30,9358.92,9358.92,9341.77,9341.77,146250,5900,28372,
2015-06-23_09:01,9375.78,9407.60,9375.78,9400.58,81987,3732,23003,
2015-06-23_09:02,9392.75,9400.04,9390.65,9396.81,44422,1375,9627,
2015-06-23_09:03,9395.16,9400.65,9389.43,9400.65,62372,1036,9332,
2015-06-23_09:04,9396.41,9401.16,9394.31,9400.10,64899,864,8627,
2015-06-23_09:05,9401.54,9404.00,9399.93,9404.00,73857,823,8495,
2015-06-23_09:06,9402.84,9407.06,9399.76,9407.06,83632,991,9432,
2015-06-23_09:07,9405.05,9405.31,9398.41,9401.46,103957,1086,10298,
2015-06-23_09:08,9402.09,9403.04,9395.80,9397.67,119147,1142,11176,
2015-06-23_09:09,9399.00,9399.00,9389.80,9389.81,77665,768,8393,
2015-06-23_09:10,9394.40,9395.05,9389.28,9394.92,65668,739,7443,
2015-06-23_09:11,9396.60,9396.60,9389.81,9395.29,65178,708,6942,
2015-06-23_09:12,9391.54,9396.90,9391.52,9393.14,52626,714,6607,
2015-06-23_09:13,9392.55,9401.46,9392.55,9395.67,50457,717,6611,
2015-06-23_09:14,9393.60,9400.40,9393.60,9395.64,48495,632,6052,
2015-06-23_09:15,9400.30,9400.30,9392.92,9399.13,61382,757,6761,
2015-06-23_09:16,9399.31,9399.31,9390.49,9390.49,64455,826,7403,
2015-06-23_09:17,9392.70,9398.33,9392.11,9398.33,58343,674,5888,
2015-06-23_09:18,9397.36,9399.61,9393.26,9393.26,44429,689,5855,
2015-06-23_09:19,9393.95,9400.65,9393.60,9396.60,50396,717,6042,
2015-06-23_09:20,9401.29,9406.38,9397.53,9406.38,62135,706,6159,
2015-06-23_09:21,9405.74,9408.15,9405.74,9407.84,39984,665,5473,
2015-06-23_09:22,9407.45,9407.91,9403.49,9403.49,39872,597,6000,
2015-06-23_09:23,9408.76,9414.01,9408.59,9409.81,60855,851,5795,
2015-06-23_09:24,9409.23,9413.92,9408.95,9410.36,29787,507,5168,
2015-06-23_09:25,9409.08,9416.58,9409.08,9411.52,40624,539,5072,
2015-06-23_09:26,9411.23,9415.75,9409.24,9410.98,41943,652,5983,
2015-06-23_09:27,9410.21,9413.62,9408.36,9408.68,35085,608,5287,
2015-06-23_09:28,9407.97,9413.57,9406.67,9407.08,42827,529,5237,
2015-06-23_09:29,9406.76,9408.85,9406.76,9408.52,32867,491,4695,
2015-06-23_09:30,9413.52,9413.52,9407.50,9407.88,30568,457,4457,
2015-06-23_09:31,9408.75,9412.70,9406.65,9409.39,28106,412,4270,
2015-06-23_09:32,9409.98,9409.98,9405.96,9407.11,35226,482,4395,
2015-06-23_09:33,9405.84,9407.69,9401.97,9405.01,31902,483,4091,
2015-06-23_09:34,9405.14,9406.72,9403.95,9406.72,26924,463,4439,
2015-06-23_09:35,9405.15,9410.02,9404.77,9406.73,27518,490,4236,
2015-06-23_09:36,9411.92,9411.92,9405.51,9408.07,31923,541,4297,
2015-06-23_09:37,9408.90,9414.27,9408.67,9409.53,33720,540,4020,
2015-06-23_09:38,9409.22,9414.45,9408.73,9408.73,48623,861,5374,
2015-06-23_09:39,9407.90,9414.49,9407.90,9413.59,28548,529,4743,
2015-06-23_09:40,9408.35,9414.49,9407.19,9407.19,23281,407,4104,
2015-06-23_09:41,9412.56,9412.56,9405.97,9406.96,21147,397,3976,
2015-06-23_09:42,9406.55,9412.22,9406.55,9411.22,21580,376,3750,
2015-06-23_09:43,9411.39,9412.16,9407.98,9410.70,26481,415,3902,
2015-06-23_09:44,9410.41,9412.17,9409.87,9411.98,26880,431,4009,
2015-06-23_09:45,9410.91,9412.18,9406.27,9412.18,17409,334,3254,
2015-06-23_09:46,9412.36,9414.96,9412.36,9414.90,22584,378,3520,
2015-06-23_09:47,9415.38,9416.29,9414.78,9416.04,18908,346,2930,
2015-06-23_09:48,9415.29,9418.30,9415.29,9417.79,30671,583,3399,
2015-06-23_09:49,9416.96,9425.95,9416.96,9424.95,43414,668,4331,
2015-06-23_09:50,9424.70,9427.01,9419.84,9427.01,25003,386,3681,
2015-06-23_09:51,9427.76,9428.22,9423.48,9427.23,26171,416,3749,
2015-06-23_09:52,9427.93,9429.44,9427.93,9429.22,22287,352,3560,
2015-06-23_09:53,9428.31,9429.74,9423.78,9429.74,15383,317,3193,
2015-06-23_09:54,9428.32,9429.20,9423.46,9427.50,23094,514,3690,
2015-06-23_09:55,9428.89,9434.22,9427.97,9434.22,35658,458,3696,
2015-06-23_09:56,9433.82,9435.09,9430.04,9434.56,20861,342,3468,
2015-06-23_09:57,9434.62,9434.62,9428.56,9430.71,35110,541,3829,
2015-06-23_09:58,9426.50,9432.07,9424.68,9427.79,37305,570,4265,
2015-06-23_09:59,9428.07,9431.88,9425.12,9425.12,20370,350,3159,
2015-06-23_10:00,9425.29,9426.14,9424.76,9424.76,23788,331,3322,
2015-06-23_10:01,9427.02,9427.12,9420.29,9427.12,20031,291,3108,
2015-06-23_10:02,9428.33,9431.29,9424.41,9430.23,15959,280,2789,
2015-06-23_10:03,9431.07,9431.15,9424.29,9428.51,15047,269,2776,
2015-06-23_10:04,9428.93,9430.01,9424.70,9424.70,17652,285,2893,
2015-06-23_10:05,9426.00,9431.32,9425.15,9426.36,13968,267,2853,
2015-06-23_10:06,9430.59,9432.08,9425.44,9427.32,22059,281,3063,
2015-06-23_10:07,9427.51,9432.28,9426.14,9432.28,18972,314,3104,
2015-06-23_10:08,9432.56,9432.88,9426.55,9426.55,15296,297,3082,
2015-06-23_10:09,9427.31,9432.99,9427.31,9432.36,17842,363,3000,
2015-06-23_10:10,9432.34,9432.67,9427.43,9431.55,15604,290,2827,
2015-06-23_10:11,9432.66,9433.26,9426.91,9433.01,22048,308,2959,
2015-06-23_10:12,9432.19,9432.51,9426.58,9427.60,14528,338,3022,
2015-06-23_10:13,9432.61,9433.34,9426.54,9433.34,20290,405,3158,
2015-06-23_10:14,9432.14,9433.59,9428.51,9432.85,19015,280,2665,
2015-06-23_10:15,9433.49,9433.49,9427.56,9432.30,11749,260,2648,
2015-06-23_10:16,9433.16,9433.87,9427.46,9433.87,13167,295,2820,
2015-06-23_10:17,9429.42,9438.39,9428.69,9437.83,24406,697,3001,
2015-06-23_10:18,9438.38,9438.38,9430.38,9431.59,28713,419,3623,
2015-06-23_10:19,9431.17,9432.01,9429.73,9429.73,16261,367,3122,
2015-06-23_10:20,9429.07,9429.36,9423.17,9427.46,19323,346,3382,
2015-06-23_10:21,9428.50,9428.80,9427.36,9428.80,15555,297,2965,
2015-06-23_10:22,9428.72,9429.48,9424.63,9425.37,21729,418,3433,
2015-06-23_10:23,9426.21,9426.76,9425.78,9426.50,19447,335,3021,
2015-06-23_10:24,9426.82,9426.82,9420.87,9425.55,22557,366,3013,
2015-06-23_10:25,9426.68,9427.57,9425.40,9427.57,22964,403,3217,
2015-06-23_10:26,9431.44,9433.31,9425.77,9433.31,13613,256,2777,
2015-06-23_10:27,9431.65,9432.38,9427.22,9431.79,11597,199,2336,
2015-06-23_10:28,9432.64,9432.64,9424.71,9427.42,11462,245,2541,
2015-06-23_10:29,9427.91,9432.55,9424.72,9424.72,12805,261,2557,
2015-06-23_10:30,9426.33,9432.14,9426.33,9428.03,12612,216,2204,
2015-06-23_10:31,9433.13,9433.61,9427.71,9427.71,18301,275,2776,
2015-06-23_10:32,9427.76,9432.29,9427.25,9432.29,13245,248,2372,
2015-06-23_10:33,9427.02,9433.02,9426.49,9432.35,10522,222,2078,
2015-06-23_10:34,9427.84,9431.32,9426.34,9430.93,13310,253,2510,
2015-06-23_10:35,9431.37,9432.19,9426.48,9432.05,29843,495,3140,
2015-06-23_10:36,9432.91,9432.91,9426.81,9429.36,14024,394,2818,
2015-06-23_10:37,9433.97,9433.97,9426.84,9429.02,18073,357,2782,
2015-06-23_10:38,9433.78,9433.78,9425.50,9427.24,15476,329,3018,
2015-06-23_10:39,9425.81,9426.52,9423.76,9423.76,15320,307,2808,
2015-06-23_10:40,9425.05,9426.04,9422.98,9425.24,15436,338,2698,
2015-06-23_10:41,9426.08,9426.34,9420.86,9424.86,11491,245,2300,
2015-06-23_10:42,9422.57,9426.43,9420.77,9424.88,10902,212,2168,
2015-06-23_10:43,9421.20,9424.11,9420.75,9424.11,12096,234,2468,
2015-06-23_10:44,9423.83,9423.83,9417.57,9422.90,11404,206,2518,
2015-06-23_10:45,9421.56,9422.57,9420.18,9422.50,12360,241,2292,
2015-06-23_10:46,9422.88,9425.21,9422.88,9425.21,13193,235,2270,
2015-06-23_10:47,9424.15,9424.35,9423.30,9423.64,18160,272,2735,
2015-06-23_10:48,9423.81,9424.24,9420.24,9421.40,18093,327,3200,
2015-06-23_10:49,9422.13,9422.13,9416.52,9419.43,13196,293,2769,
2015-06-23_10:50,9418.70,9424.15,9415.79,9424.15,16572,325,3183,
2015-06-23_10:51,9423.68,9423.68,9413.96,9415.66,14902,338,3182,
2015-06-23_10:52,9416.69,9421.77,9414.20,9417.25,14151,298,2837,
2015-06-23_10:53,9421.45,9422.65,9416.20,9416.20,25251,328,2753,
2015-06-23_10:54,9421.34,9422.14,9414.23,9418.34,14892,338,2659,
2015-06-23_10:55,9423.56,9423.56,9416.97,9417.50,12552,236,2561,
2015-06-23_10:56,9417.60,9422.10,9415.16,9421.75,12042,216,2370,
2015-06-23_10:57,9416.66,9420.87,9413.98,9420.87,9722,178,1863,
2015-06-23_10:58,9415.63,9421.58,9415.63,9420.69,8963,168,1892,
2015-06-23_10:59,9420.58,9421.32,9415.88,9416.71,17230,301,2530,
2015-06-23_11:00,9416.60,9416.95,9414.79,9415.85,9487,225,2130,
2015-06-23_11:01,9416.74,9421.82,9415.15,9421.54,14272,238,2457,
2015-06-23_11:02,9421.55,9421.55,9414.84,9416.52,14735,283,2518,
2015-06-23_11:03,9416.56,9420.76,9415.03,9415.03,17265,320,2929,
2015-06-23_11:04,9415.81,9420.53,9413.66,9413.66,14728,229,2538,
2015-06-23_11:05,9417.52,9420.00,9411.09,9413.39,13082,251,2451,
2015-06-23_11:06,9412.67,9419.53,9411.32,9414.05,11523,266,2543,
2015-06-23_11:07,9419.14,9419.51,9410.81,9412.88,15430,270,2790,
2015-06-23_11:08,9410.48,9418.57,9410.48,9412.28,18256,315,3125,
2015-06-23_11:09,9411.23,9415.96,9408.82,9410.17,12526,258,2668,
2015-06-23_11:10,9410.76,9415.41,9408.25,9408.73,24629,525,3755,
2015-06-23_11:11,9409.17,9413.97,9406.02,9406.63,18346,316,3082,
2015-06-23_11:12,9412.76,9412.76,9399.92,9402.16,38888,624,5539,
2015-06-23_11:13,9402.52,9406.52,9400.56,9401.57,27669,454,4119,
2015-06-23_11:14,9402.26,9402.26,9399.70,9401.70,25988,409,3316,
2015-06-23_11:15,9400.93,9401.74,9396.89,9401.49,16661,272,2710,
2015-06-23_11:16,9402.69,9403.03,9397.21,9397.21,23613,360,3159,
2015-06-23_11:17,9397.53,9402.00,9394.84,9396.25,13720,294,2912,
2015-06-23_11:18,9395.74,9401.89,9395.74,9396.82,16624,346,3001,
2015-06-23_11:19,9401.11,9402.87,9396.75,9402.87,18380,353,2890,
2015-06-23_11:20,9402.64,9402.99,9392.88,9395.26,35986,825,6499,
2015-06-23_11:21,9394.76,9394.76,9389.15,9392.34,24953,396,3897,
2015-06-23_11:22,9392.56,9393.55,9387.92,9392.41,21592,394,3525,
2015-06-23_11:23,9393.29,9394.31,9390.18,9391.19,17149,394,3341,
2015-06-23_11:24,9391.52,9392.39,9386.00,9389.61,16835,311,3212,
2015-06-23_11:25,9390.89,9391.93,9386.42,9391.38,14767,237,2689,
2015-06-23_11:26,9391.20,9392.42,9390.81,9391.87,14763,306,3078,
2015-06-23_11:27,9392.51,9392.51,9386.90,9391.56,14188,312,2938,
2015-06-23_11:28,9392.36,9392.36,9386.40,9389.37,16669,311,3030,
2015-06-23_11:29,9391.43,9391.43,9387.64,9389.99,10981,264,2656,
2015-06-23_11:30,9389.52,9390.79,9386.27,9389.68,11174,257,2670,
2015-06-23_11:31,9390.52,9390.52,9383.60,9384.54,12207,251,2917,
2015-06-23_11:32,9386.06,9386.38,9380.72,9383.61,17258,284,3087,
2015-06-23_11:33,9383.87,9385.75,9380.34,9384.31,15415,292,2974,
2015-06-23_11:34,9384.42,9387.19,9381.32,9386.85,14607,249,2300,
2015-06-23_11:35,9388.49,9390.27,9384.67,9388.71,10903,233,2277,
2015-06-23_11:36,9387.61,9389.72,9387.61,9388.80,12098,223,2197,
2015-06-23_11:37,9389.58,9392.57,9389.34,9392.57,11089,213,2168,
2015-06-23_11:38,9392.74,9392.74,9386.92,9386.92,9018,184,1958,
2015-06-23_11:39,9386.53,9393.69,9386.53,9391.45,10164,200,2105,
2015-06-23_11:40,9392.18,9392.49,9390.90,9392.08,10830,221,2294,
2015-06-23_11:41,9392.25,9393.80,9387.72,9393.80,11499,258,2325,
2015-06-23_11:42,9393.88,9395.63,9393.86,9395.29,9513,159,1756,
2015-06-23_11:43,9395.17,9396.13,9390.62,9395.56,10015,168,1872,
2015-06-23_11:44,9395.79,9397.81,9395.16,9396.52,7689,187,1797,
2015-06-23_11:45,9392.05,9398.02,9392.05,9396.81,8720,180,1896,
2015-06-23_11:46,9397.56,9398.10,9394.68,9397.83,11136,270,2148,
2015-06-23_11:47,9398.18,9400.37,9395.66,9400.14,8104,235,1962,
2015-06-23_11:48,9400.80,9400.80,9393.40,9395.41,6973,166,1801,
2015-06-23_11:49,9396.21,9396.29,9392.60,9394.51,16853,260,2778,
2015-06-23_11:50,9398.77,9398.77,9392.16,9397.36,8301,197,2118,
2015-06-23_11:51,9393.17,9394.10,9392.19,9393.90,9873,271,2416,
2015-06-23_11:52,9395.00,9395.43,9392.33,9395.08,9193,178,1871,
2015-06-23_11:53,9394.86,9397.06,9393.58,9393.58,6607,193,1749,
2015-06-23_11:54,9398.62,9398.62,9391.90,9393.16,5939,164,1667,
2015-06-23_11:55,9396.05,9399.94,9394.76,9399.27,7481,185,1676,
2015-06-23_11:56,9399.33,9399.33,9393.05,9394.25,9584,175,1716,
2015-06-23_11:57,9395.41,9399.90,9395.22,9399.90,6359,171,1746,
2015-06-23_11:58,9400.10,9400.10,9394.30,9399.47,4919,140,1699,
2015-06-23_11:59,9394.92,9395.15,9393.11,9394.82,6351,151,1780,
2015-06-23_12:00,9395.99,9401.90,9395.48,9395.86,6842,160,1608,
2015-06-23_12:01,9401.36,9401.36,9395.40,9397.32,7420,200,1754,
2015-06-23_12:02,9397.17,9402.32,9396.47,9401.59,6720,169,1560,
2015-06-23_12:03,9402.64,9402.64,9396.40,9396.42,6814,138,1623,
2015-06-23_12:04,9398.25,9402.02,9394.48,9398.90,6869,149,1906,
2015-06-23_12:05,9391.41,9398.54,9391.41,9398.54,9116,224,2204,
2015-06-23_12:06,9395.59,9400.46,9392.83,9392.83,5239,142,1637,
2015-06-23_12:07,9399.18,9399.68,9394.72,9395.31,6757,210,2012,
2015-06-23_12:08,9395.49,9400.82,9395.49,9400.45,6404,164,1612,
2015-06-23_12:09,9396.07,9399.57,9394.32,9394.32,5841,147,1707,
2015-06-23_12:10,9396.07,9401.36,9394.83,9395.04,5518,158,1634,
2015-06-23_12:11,9394.69,9398.89,9394.08,9395.36,5566,145,1750,
2015-06-23_12:12,9395.32,9400.18,9394.10,9394.58,4489,124,1629,
2015-06-23_12:13,9394.47,9399.24,9394.47,9395.29,5194,135,1582,
2015-06-23_12:14,9394.29,9399.89,9393.69,9399.86,6360,149,1695,
2015-06-23_12:15,9395.46,9400.06,9394.68,9396.92,7573,205,1773,
2015-06-23_12:16,9397.25,9402.42,9396.27,9398.78,6712,190,1683,
2015-06-23_12:17,9398.67,9400.99,9395.24,9400.99,7530,178,1783,
2015-06-23_12:18,9394.50,9403.56,9394.50,9402.22,5633,145,1652,
2015-06-23_12:19,9398.73,9400.70,9394.73,9395.57,7391,183,1854,
2015-06-23_12:20,9396.68,9399.06,9396.63,9398.13,6151,228,1696,
2015-06-23_12:21,9397.90,9402.70,9395.59,9401.39,7746,204,1944,
2015-06-23_12:22,9398.75,9403.03,9395.51,9400.79,6622,177,1970,
2015-06-23_12:23,9401.78,9403.81,9396.34,9398.95,6872,163,1691,
2015-06-23_12:24,9401.93,9404.06,9397.24,9398.30,8597,175,2043,
2015-06-23_12:25,9403.54,9403.54,9397.03,9402.30,7336,157,1824,
2015-06-23_12:26,9401.15,9403.10,9397.37,9398.53,11654,221,2322,
2015-06-23_12:27,9398.12,9403.94,9397.71,9403.94,11038,207,2430,
2015-06-23_12:28,9403.57,9404.40,9398.90,9404.18,7875,176,2204,
2015-06-23_12:29,9403.64,9404.38,9398.95,9402.99,10264,228,2497,
2015-06-23_12:30,9399.01,9404.72,9399.01,9404.72,8773,181,1994,
2015-06-23_12:31,9406.02,9406.58,9397.42,9398.38,9759,213,2451,
2015-06-23_12:32,9402.58,9403.33,9397.30,9403.12,10003,219,2489,
2015-06-23_12:33,9398.81,9402.87,9397.01,9397.94,8182,189,2321,
2015-06-23_12:34,9403.64,9404.05,9397.48,9404.05,8009,174,2057,
2015-06-23_12:35,9399.38,9405.33,9397.67,9402.71,6867,173,1921,
2015-06-23_12:36,9403.00,9403.00,9396.44,9398.72,11275,232,2480,
2015-06-23_12:37,9398.30,9402.68,9395.93,9397.74,7988,189,2378,
2015-06-23_12:38,9403.37,9403.75,9395.84,9396.65,7425,190,2216,
2015-06-23_12:39,9395.80,9402.59,9395.80,9397.52,10021,220,2511,
2015-06-23_12:40,9398.00,9402.81,9396.87,9399.20,14011,238,2566,
2015-06-23_12:41,9399.73,9403.85,9398.21,9403.85,8285,223,2380,
2015-06-23_12:42,9397.85,9404.31,9397.85,9402.94,9384,229,2295,
2015-06-23_12:43,9402.38,9403.03,9397.93,9403.02,11612,210,2547,
2015-06-23_12:44,9402.81,9402.81,9396.07,9400.11,13086,256,2766,
2015-06-23_12:45,9396.24,9402.10,9395.77,9400.53,10920,225,2478,
2015-06-23_12:46,9401.73,9401.73,9394.23,9399.54,11935,225,2396,
2015-06-23_12:47,9394.87,9399.62,9394.06,9397.96,9931,195,2306,
2015-06-23_12:48,9400.04,9400.62,9393.30,9400.07,9928,200,2297,
2015-06-23_12:49,9396.21,9401.03,9396.21,9400.66,9861,223,2285,
2015-06-23_12:50,9395.47,9401.50,9395.47,9396.72,13071,207,2382,
2015-06-23_12:51,9401.01,9402.80,9396.46,9402.05,10112,229,2441,
2015-06-23_12:52,9400.76,9402.05,9395.65,9402.05,8572,171,2096,
2015-06-23_12:53,9397.63,9402.91,9396.82,9402.88,10867,231,2330,
2015-06-23_12:54,9398.22,9404.04,9398.22,9402.57,10466,215,2248,
2015-06-23_12:55,9398.26,9403.50,9397.45,9402.73,13859,333,2841,
2015-06-23_12:56,9402.56,9402.87,9397.30,9401.91,9784,228,2419,
2015-06-23_12:57,9402.26,9402.72,9397.82,9399.21,14378,305,2759,
2015-06-23_12:58,9403.45,9404.05,9397.96,9403.07,10449,224,2350,
2015-06-23_12:59,9403.59,9403.98,9396.69,9401.60,11576,216,2375,
2015-06-23_13:00,9397.21,9402.63,9396.21,9402.20,10246,213,2409,
2015-06-23_13:01,9403.32,9404.14,9398.56,9402.35,11883,244,2383,
2015-06-23_13:02,9402.66,9403.86,9397.13,9397.75,11430,212,2130,
2015-06-23_13:03,9397.26,9403.95,9397.26,9402.90,11645,236,2332,
2015-06-23_13:04,9398.55,9401.31,9394.81,9394.81,12625,278,2530,
2015-06-23_13:05,9395.22,9402.44,9394.87,9395.83,14403,250,2631,
2015-06-23_13:06,9400.59,9400.91,9395.54,9400.68,9734,241,2609,
2015-06-23_13:07,9394.79,9402.69,9394.71,9402.69,13093,281,3002,
2015-06-23_13:08,9402.30,9402.30,9395.43,9395.43,12521,256,2738,
2015-06-23_13:09,9396.58,9402.75,9396.58,9399.18,11476,246,2597,
2015-06-23_13:10,9399.96,9401.32,9397.13,9400.65,15816,364,3122,
2015-06-23_13:11,9402.00,9402.86,9396.73,9402.54,12930,270,3063,
2015-06-23_13:12,9403.08,9403.90,9394.91,9399.37,13544,291,3050,
2015-06-23_13:13,9399.42,9400.99,9395.69,9399.74,16415,279,3276,
2015-06-23_13:14,9398.83,9402.13,9398.29,9400.97,17201,342,3350,
2015-06-23_13:15,9401.93,9403.77,9397.99,9401.37,14873,365,3277,
2015-06-23_13:16,9396.96,9403.91,9396.96,9402.00,15420,300,3330,
2015-06-23_13:17,9401.84,9403.80,9397.32,9397.82,17653,321,3297,
2015-06-23_13:18,9397.08,9402.81,9396.75,9402.50,18759,351,3553,
2015-06-23_13:19,9400.14,9403.78,9397.66,9398.46,15025,309,3302,
2015-06-23_13:20,9397.30,9403.84,9397.14,9397.93,18415,326,3363,
2015-06-23_13:21,9397.93,9403.38,9396.74,9397.21,19097,437,4071,
2015-06-23_13:22,9396.94,9402.82,9396.94,9401.24,22790,476,4154,
2015-06-23_13:23,9401.29,9403.04,9401.29,9403.04,23728,407,4260,
2015-06-23_13:24,9403.19,9404.70,9398.52,9400.70,32555,471,4645,
2015-06-23_13:25,9396.10,9402.48,9395.69,9396.51,27519,587,5603,
2015-06-23_13:26,9396.51,9396.51,9396.51,9396.51,0,0,0,
2015-06-23_13:27,9396.51,9396.51,9396.51,9396.51,0,0,0,
2015-06-23_13:28,9396.51,9396.51,9396.51,9396.51,0,0,0,
2015-06-23_13:29,9396.51,9396.51,9396.51,9396.51,0,0,0,
2015-06-23_13:30,9396.51,9396.51,9391.14,9391.14,131981,5731,28059,
2015-06-24_09:01,9390.27,9397.62,9390.27,9397.62,49048,2026,14432,
2015-06-24_09:02,9397.47,9402.94,9396.65,9402.94,30386,880,6409,
2015-06-24_09:03,9402.07,9407.46,9398.01,9407.46,49012,784,6506,
2015-06-24_09:04,9407.18,9407.88,9402.91,9403.52,64404,700,6469,
2015-06-24_09:05,9408.50,9409.44,9399.74,9405.36,72294,710,6856,
2015-06-24_09:06,9399.72,9401.04,9396.02,9396.02,82594,908,7029,
2015-06-24_09:07,9396.48,9396.48,9393.02,9393.24,79256,772,7281,
2015-06-24_09:08,9393.46,9393.79,9391.57,9391.57,93869,848,8561,
2015-06-24_09:09,9391.31,9391.31,9386.05,9386.05,74736,811,7722,
2015-06-24_09:10,9386.41,9390.68,9381.08,9381.08,60710,657,6293,
2015-06-24_09:11,9380.01,9380.86,9377.03,9377.50,65905,676,6502,
2015-06-24_09:12,9377.69,9378.46,9370.44,9374.48,51973,510,5352,
2015-06-24_09:13,9372.93,9373.26,9364.96,9364.96,49735,526,5787,
2015-06-24_09:14,9365.78,9369.28,9364.38,9366.00,34157,452,5222,
2015-06-24_09:15,9365.93,9371.23,9365.22,9370.97,37742,478,5053,
2015-06-24_09:16,9366.42,9368.26,9366.42,9367.84,37448,499,5136,
2015-06-24_09:17,9367.77,9370.66,9367.68,9370.66,32422,423,4260,
2015-06-24_09:18,9370.50,9377.60,9370.43,9377.60,33841,425,4426,
2015-06-24_09:19,9378.39,9379.29,9373.50,9374.06,33259,371,4197,
2015-06-24_09:20,9378.81,9381.13,9375.35,9380.91,25044,343,3795,
2015-06-24_09:21,9381.22,9383.48,9376.22,9379.71,27128,444,4524,
2015-06-24_09:22,9380.18,9384.42,9377.85,9378.76,28878,382,4404,
2015-06-24_09:23,9378.71,9384.00,9378.71,9382.05,23876,358,4038,
2015-06-24_09:24,9381.75,9386.86,9381.75,9382.02,23472,353,3578,
2015-06-24_09:25,9382.34,9387.21,9382.34,9383.28,29620,355,3728,
2015-06-24_09:26,9387.86,9389.98,9383.25,9389.88,22904,355,3610,
2015-06-24_09:27,9390.30,9390.33,9385.78,9387.33,31926,399,3806,
2015-06-24_09:28,9386.77,9393.48,9386.77,9388.18,28556,392,3687,
2015-06-24_09:29,9388.30,9395.15,9388.30,9394.37,34260,505,3977,
2015-06-24_09:30,9395.11,9396.17,9391.10,9395.11,31632,437,3933,
2015-06-24_09:31,9395.90,9397.15,9391.69,9396.22,30315,441,4448,
2015-06-24_09:32,9396.16,9396.88,9391.59,9391.59,29718,408,4146,
2015-06-24_09:33,9391.20,9397.57,9390.29,9397.23,30923,422,4160,
2015-06-24_09:34,9398.40,9398.40,9390.27,9390.27,19564,300,3293,
2015-06-24_09:35,9397.01,9397.15,9391.02,9392.33,19624,293,3109,
2015-06-24_09:36,9396.32,9396.65,9390.17,9395.20,22389,300,3233,
2015-06-24_09:37,9396.53,9396.53,9388.96,9394.43,16249,300,3155,
2015-06-24_09:38,9391.50,9395.84,9388.71,9390.45,22031,341,3607,
2015-06-24_09:39,9395.28,9397.59,9395.28,9396.92,18836,308,3111,
2015-06-24_09:40,9397.16,9398.78,9397.16,9398.78,16239,273,3023,
2015-06-24_09:41,9393.25,9398.21,9393.25,9397.95,16757,294,3128,
2015-06-24_09:42,9398.33,9400.27,9397.79,9399.36,21649,371,3342,
2015-06-24_09:43,9399.43,9401.52,9399.33,9401.52,30094,409,3938,
2015-06-24_09:44,9401.03,9406.98,9400.60,9404.25,34380,419,4373,
2015-06-24_09:45,9404.26,9406.57,9400.87,9400.87,18509,297,3186,
2015-06-24_09:46,9401.68,9406.67,9401.03,9406.29,21589,341,3169,
2015-06-24_09:47,9405.65,9408.20,9403.92,9404.34,16895,303,3092,
2015-06-24_09:48,9407.85,9408.97,9403.66,9408.33,29095,337,3258,
2015-06-24_09:49,9408.71,9409.32,9402.61,9402.61,20700,339,3886,
2015-06-24_09:50,9402.27,9406.98,9400.80,9406.41,18933,270,3261,
2015-06-24_09:51,9401.93,9406.83,9400.36,9406.37,19471,280,3371,
2015-06-24_09:52,9401.23,9405.87,9399.50,9401.11,24874,276,3526,
2015-06-24_09:53,9401.62,9404.91,9400.59,9404.20,16199,247,2857,
2015-06-24_09:54,9403.64,9403.77,9398.98,9399.31,18900,234,3440,
2015-06-24_09:55,9398.78,9402.16,9396.54,9399.10,15896,287,3335,
2015-06-24_09:56,9398.81,9403.83,9398.19,9403.49,18223,327,3485,
2015-06-24_09:57,9402.86,9403.81,9398.52,9398.52,19719,359,3400,
2015-06-24_09:58,9402.12,9403.63,9398.02,9400.95,13415,282,3392,
2015-06-24_09:59,9397.39,9403.65,9397.07,9403.65,14158,318,2955,
2015-06-24_10:00,9403.86,9403.86,9397.61,9403.01,14775,298,3325,
2015-06-24_10:01,9398.09,9402.49,9396.70,9396.70,21239,323,3731,
2015-06-24_10:02,9397.07,9402.53,9396.71,9402.53,22854,299,3181,
2015-06-24_10:03,9397.70,9402.21,9393.76,9397.64,18033,269,3056,
2015-06-24_10:04,9397.14,9398.13,9391.82,9392.83,20652,257,2770,
2015-06-24_10:05,9397.17,9397.17,9391.17,9394.77,18991,282,3372,
2015-06-24_10:06,9389.01,9395.33,9389.01,9390.34,18605,301,3074,
2015-06-24_10:07,9390.19,9396.47,9390.19,9390.64,17717,352,2896,
2015-06-24_10:08,9388.83,9394.09,9388.83,9389.58,14432,262,3152,
2015-06-24_10:09,9394.69,9394.87,9389.18,9393.26,12262,217,2467,
2015-06-24_10:10,9387.46,9393.09,9387.40,9391.90,11126,183,2184,
2015-06-24_10:11,9387.03,9392.40,9386.42,9386.42,14731,231,2518,
2015-06-24_10:12,9391.14,9391.26,9386.36,9389.89,17105,267,2852,
2015-06-24_10:13,9385.20,9389.05,9384.40,9388.84,17042,247,2631,
2015-06-24_10:14,9389.69,9390.38,9384.14,9390.24,12631,228,2363,
2015-06-24_10:15,9385.14,9391.07,9384.50,9385.64,14189,223,2507,
2015-06-24_10:16,9389.89,9389.89,9383.80,9383.80,13800,249,2528,
2015-06-24_10:17,9384.24,9389.19,9382.94,9383.91,10597,230,2290,
2015-06-24_10:18,9385.29,9389.82,9383.60,9383.76,11102,193,2299,
2015-06-24_10:19,9382.87,9386.59,9381.80,9383.45,16960,237,2621,
2015-06-24_10:20,9383.61,9386.83,9380.37,9380.87,17812,277,2630,
2015-06-24_10:21,9381.93,9382.77,9381.82,9382.69,14797,217,2418,
2015-06-24_10:22,9382.46,9385.32,9380.37,9385.24,13436,236,2634,
2015-06-24_10:23,9380.92,9385.07,9379.47,9384.01,10256,200,2233,
2015-06-24_10:24,9378.57,9385.39,9378.54,9381.97,11676,199,2276,
2015-06-24_10:25,9380.69,9384.50,9378.43,9382.72,19105,285,3082,
2015-06-24_10:26,9378.89,9384.43,9378.26,9382.46,23025,280,3186,
2015-06-24_10:27,9377.89,9382.54,9376.30,9377.93,20961,315,3222,
2015-06-24_10:28,9376.95,9382.70,9376.95,9382.45,20015,288,3010,
2015-06-24_10:29,9381.93,9381.93,9374.97,9380.39,13324,234,2686,
2015-06-24_10:30,9376.03,9380.31,9375.39,9376.78,13598,191,2188,
2015-06-24_10:31,9377.24,9379.92,9374.15,9374.85,14767,268,2968,
2015-06-24_10:32,9374.68,9378.82,9373.29,9378.77,27161,418,3981,
2015-06-24_10:33,9373.89,9379.92,9373.89,9379.92,19966,285,3281,
2015-06-24_10:34,9378.76,9379.88,9373.75,9374.22,23203,328,3526,
2015-06-24_10:35,9374.86,9380.18,9374.55,9379.28,18291,247,2791,
2015-06-24_10:36,9379.34,9379.89,9373.50,9379.89,14462,239,2729,
2015-06-24_10:37,9374.95,9381.23,9374.95,9381.08,16276,270,2773,
2015-06-24_10:38,9375.56,9380.22,9375.00,9375.00,15456,257,2419,
2015-06-24_10:39,9380.42,9380.56,9375.61,9376.16,10604,208,2195,
2015-06-24_10:40,9376.32,9381.93,9375.47,9375.68,13498,241,2415,
2015-06-24_10:41,9380.14,9381.22,9375.42,9380.55,13472,224,2475,
2015-06-24_10:42,9376.00,9382.08,9376.00,9377.83,9581,260,2319,
2015-06-24_10:43,9377.28,9381.76,9376.62,9381.40,15312,217,2268,
2015-06-24_10:44,9376.63,9382.32,9376.63,9378.07,16829,229,2274,
2015-06-24_10:45,9378.35,9384.30,9377.98,9384.23,16196,221,2374,
2015-06-24_10:46,9379.72,9385.59,9379.11,9380.90,15551,211,2194,
2015-06-24_10:47,9381.99,9386.23,9381.16,9382.37,9326,166,2094,
2015-06-24_10:48,9382.26,9386.48,9381.16,9382.00,11001,201,2006,
2015-06-24_10:49,9385.90,9385.90,9379.38,9381.03,8735,152,1769,
2015-06-24_10:50,9380.83,9386.31,9379.35,9379.35,7323,162,1617,
2015-06-24_10:51,9380.15,9385.14,9378.99,9378.99,11590,212,1989,
2015-06-24_10:52,9379.62,9385.85,9379.62,9384.50,14566,209,2176,
2015-06-24_10:53,9379.29,9385.52,9379.29,9385.52,8790,179,1719,
2015-06-24_10:54,9379.96,9387.24,9379.96,9381.55,6573,130,1619,
2015-06-24_10:55,9381.32,9386.32,9380.90,9381.92,9830,216,2261,
2015-06-24_10:56,9387.15,9387.15,9381.86,9384.93,11130,163,1931,
2015-06-24_10:57,9381.14,9387.25,9381.14,9385.49,9811,166,1741,
2015-06-24_10:58,9385.47,9387.37,9380.04,9387.37,8918,232,1870,
2015-06-24_10:59,9387.49,9388.17,9382.22,9386.60,6297,121,1538,
2015-06-24_11:00,9386.70,9389.38,9382.29,9388.33,7956,136,1642,
2015-06-24_11:01,9386.96,9387.97,9382.87,9386.65,14131,192,2356,
2015-06-24_11:02,9387.76,9387.76,9380.56,9384.63,11730,175,1985,
2015-06-24_11:03,9380.09,9386.80,9380.09,9381.30,6710,141,1643,
2015-06-24_11:04,9378.72,9384.73,9378.28,9380.23,10035,192,2015,
2015-06-24_11:05,9384.98,9385.95,9379.54,9385.95,13576,225,2100,
2015-06-24_11:06,9385.95,9386.47,9381.05,9384.67,13196,189,2062,
2015-06-24_11:07,9384.96,9386.42,9379.52,9381.07,6581,146,1599,
2015-06-24_11:08,9380.89,9381.42,9380.43,9380.46,6437,150,1659,
2015-06-24_11:09,9379.63,9385.22,9379.23,9380.20,13323,269,2008,
2015-06-24_11:10,9380.38,9387.10,9380.19,9386.31,8622,160,1627,
2015-06-24_11:11,9386.11,9386.72,9379.58,9384.04,8686,159,1653,
2015-06-24_11:12,9385.20,9385.20,9380.45,9380.94,7043,144,1605,
2015-06-24_11:13,9380.38,9385.55,9379.11,9384.97,8561,171,1642,
2015-06-24_11:14,9383.73,9385.59,9381.44,9385.20,7523,145,1610,
2015-06-24_11:15,9380.77,9385.83,9379.13,9385.83,6524,119,1500,
2015-06-24_11:16,9380.57,9384.59,9379.09,9379.62,5975,111,1372,
2015-06-24_11:17,9384.48,9384.48,9377.90,9383.18,8321,127,1445,
2015-06-24_11:18,9378.17,9384.71,9378.17,9383.80,6312,117,1331,
2015-06-24_11:19,9383.68,9384.90,9379.39,9380.36,7919,119,1478,
2015-06-24_11:20,9380.28,9384.77,9378.18,9383.01,7945,141,1554,
2015-06-24_11:21,9383.18,9384.56,9377.46,9379.12,7670,141,1574,
2015-06-24_11:22,9379.54,9385.29,9378.15,9385.29,8464,189,1888,
2015-06-24_11:23,9385.09,9385.16,9378.05,9379.15,7899,148,1667,
2015-06-24_11:24,9378.21,9385.85,9378.21,9380.09,7704,176,1789,
2015-06-24_11:25,9380.70,9385.57,9379.51,9385.57,6614,134,1519,
2015-06-24_11:26,9385.43,9387.10,9380.24,9382.26,5952,115,1448,
2015-06-24_11:27,9385.68,9385.68,9379.17,9385.32,7538,142,1665,
2015-06-24_11:28,9384.99,9387.13,9380.99,9387.13,12190,189,2045,
2015-06-24_11:29,9381.81,9387.01,9381.70,9381.99,8158,130,1629,
2015-06-24_11:30,9386.82,9387.69,9382.08,9387.15,7771,154,1601,
2015-06-24_11:31,9382.33,9387.27,9381.27,9387.27,7207,167,1745,
2015-06-24_11:32,9386.15,9387.59,9381.81,9386.71,8412,201,1754,
2015-06-24_11:33,9381.55,9388.05,9381.55,9385.72,7513,128,1533,
2015-06-24_11:34,9385.23,9386.30,9381.25,9385.91,8155,127,1523,
2015-06-24_11:35,9385.34,9386.47,9380.20,9386.12,8154,136,1455,
2015-06-24_11:36,9385.79,9386.87,9380.07,9386.07,8053,143,1507,
2015-06-24_11:37,9385.57,9387.27,9381.67,9381.67,7734,137,1670,
2015-06-24_11:38,9380.28,9386.08,9380.28,9385.71,6254,133,1510,
2015-06-24_11:39,9379.82,9385.74,9379.82,9380.71,5166,120,1398,
2015-06-24_11:40,9384.85,9385.78,9380.55,9384.13,7289,139,1648,
2015-06-24_11:41,9384.70,9385.61,9379.09,9380.86,5739,143,1659,
2015-06-24_11:42,9380.37,9385.12,9378.83,9384.17,7432,178,1620,
2015-06-24_11:43,9379.86,9384.20,9378.62,9379.62,8319,133,1621,
2015-06-24_11:44,9378.56,9384.57,9378.56,9379.76,11131,162,1828,
2015-06-24_11:45,9378.61,9384.22,9378.61,9384.13,9407,160,1715,
2015-06-24_11:46,9383.85,9384.76,9379.56,9380.36,8810,131,1534,
2015-06-24_11:47,9384.98,9384.98,9379.21,9384.26,7570,134,1773,
2015-06-24_11:48,9379.45,9383.64,9378.43,9379.22,10580,195,1769,
2015-06-24_11:49,9378.19,9383.75,9377.82,9379.18,10662,177,1827,
2015-06-24_11:50,9379.17,9383.64,9377.94,9383.47,8362,187,1760,
2015-06-24_11:51,9377.62,9383.55,9377.51,9377.51,8530,152,1807,
2015-06-24_11:52,9377.73,9383.84,9377.73,9383.63,11823,176,2092,
2015-06-24_11:53,9382.74,9383.21,9376.88,9382.18,10849,244,2411,
2015-06-24_11:54,9380.14,9382.86,9375.89,9378.24,12694,183,2010,
2015-06-24_11:55,9378.34,9382.12,9375.55,9377.38,8529,139,1664,
2015-06-24_11:56,9377.36,9382.32,9376.50,9380.81,9267,168,1896,
2015-06-24_11:57,9379.72,9382.04,9375.39,9382.02,8791,152,1697,
2015-06-24_11:58,9381.89,9381.89,9375.23,9376.48,6348,137,1688,
2015-06-24_11:59,9375.61,9382.05,9375.61,9381.03,6810,156,1653,
2015-06-24_12:00,9374.35,9380.02,9371.12,9378.58,7254,158,1575,
2015-06-24_12:01,9374.03,9378.93,9373.07,9374.17,7875,220,1894,
2015-06-24_12:02,9374.31,9379.38,9373.53,9378.88,6959,192,1811,
2015-06-24_12:03,9374.90,9379.94,9373.91,9378.37,9548,218,1880,
2015-06-24_12:04,9377.23,9379.22,9373.14,9379.22,12225,169,2189,
2015-06-24_12:05,9378.46,9378.53,9372.27,9377.88,17027,249,2511,
2015-06-24_12:06,9373.14,9376.67,9370.37,9371.43,9529,179,2140,
2015-06-24_12:07,9370.58,9375.51,9368.35,9374.35,17118,245,2500,
2015-06-24_12:08,9372.79,9374.92,9368.39,9374.13,12597,178,2078,
2015-06-24_12:09,9375.22,9375.94,9369.78,9373.37,10769,234,2155,
2015-06-24_12:10,9373.76,9374.37,9369.11,9373.52,18398,201,2209,
2015-06-24_12:11,9373.54,9373.87,9367.02,9368.01,15894,194,2200,
2015-06-24_12:12,9368.89,9373.59,9368.08,9372.77,10553,206,2149,
2015-06-24_12:13,9372.73,9372.90,9369.15,9372.90,10974,205,2000,
2015-06-24_12:14,9373.45,9375.14,9367.12,9367.12,9794,147,1879,
2015-06-24_12:15,9368.42,9374.49,9368.37,9374.14,8237,158,1938,
2015-06-24_12:16,9369.86,9374.79,9368.46,9373.82,15684,205,2375,
2015-06-24_12:17,9370.04,9375.19,9369.17,9374.82,10566,226,2213,
2015-06-24_12:18,9370.79,9375.66,9370.04,9370.04,10121,182,2029,
2015-06-24_12:19,9375.21,9375.61,9368.90,9375.61,10426,197,1817,
2015-06-24_12:20,9371.02,9376.09,9369.48,9369.48,7983,164,1768,
2015-06-24_12:21,9373.62,9375.68,9369.53,9369.76,8276,156,1867,
2015-06-24_12:22,9370.27,9375.13,9369.46,9369.46,7929,139,1712,
2015-06-24_12:23,9370.34,9375.49,9370.24,9373.57,7693,180,1830,
2015-06-24_12:24,9370.32,9375.69,9369.92,9371.46,8976,155,1925,
2015-06-24_12:25,9371.31,9375.35,9369.45,9375.33,9445,156,1945,
2015-06-24_12:26,9374.92,9375.68,9369.02,9369.02,10917,181,2095,
2015-06-24_12:27,9373.56,9375.17,9368.61,9369.24,9496,160,1914,
2015-06-24_12:28,9370.65,9376.07,9369.94,9375.61,10277,173,1970,
2015-06-24_12:29,9371.48,9376.08,9369.33,9374.46,8624,175,1861,
2015-06-24_12:30,9374.03,9375.30,9369.86,9374.69,6029,161,1695,
2015-06-24_12:31,9374.14,9374.99,9369.07,9374.15,10156,172,2086,
2015-06-24_12:32,9374.40,9375.15,9369.65,9371.24,9323,171,1982,
2015-06-24_12:33,9375.52,9378.12,9372.82,9372.82,17253,367,2231,
2015-06-24_12:34,9372.94,9379.84,9372.94,9379.84,8911,166,1924,
2015-06-24_12:35,9375.10,9380.70,9375.10,9377.10,12826,184,1841,
2015-06-24_12:36,9376.33,9380.28,9375.39,9376.57,7499,168,1855,
2015-06-24_12:37,9377.05,9381.56,9375.38,9376.62,15218,172,1984,
2015-06-24_12:38,9376.83,9378.61,9375.86,9376.16,13174,207,2108,
2015-06-24_12:39,9381.02,9383.02,9377.69,9383.02,16809,247,2205,
2015-06-24_12:40,9381.88,9381.88,9376.71,9377.64,11784,174,2112,
2015-06-24_12:41,9381.61,9384.02,9377.04,9383.09,15275,280,2665,
2015-06-24_12:42,9382.52,9384.94,9377.51,9384.52,10546,188,2088,
2015-06-24_12:43,9379.76,9385.08,9379.76,9379.81,14301,261,2393,
2015-06-24_12:44,9379.97,9385.61,9379.97,9383.56,12737,228,2380,
2015-06-24_12:45,9380.63,9386.57,9380.63,9386.13,8370,173,1984,
2015-06-24_12:46,9384.67,9386.08,9379.04,9380.58,13671,222,2237,
2015-06-24_12:47,9381.43,9385.16,9380.05,9380.91,8536,185,2131,
2015-06-24_12:48,9380.81,9385.63,9379.38,9379.38,9603,199,2292,
2015-06-24_12:49,9379.75,9386.02,9379.36,9386.02,11701,198,2131,
2015-06-24_12:50,9385.52,9386.47,9380.25,9385.09,7738,174,1777,
2015-06-24_12:51,9384.44,9385.48,9381.00,9384.35,10781,184,2114,
2015-06-24_12:52,9380.15,9384.84,9378.57,9384.84,8640,191,2199,
2015-06-24_12:53,9379.94,9384.45,9377.95,9378.14,10442,252,2321,
2015-06-24_12:54,9378.64,9383.72,9378.59,9379.29,9320,183,2054,
2015-06-24_12:55,9384.00,9384.49,9377.86,9384.45,8579,191,2122,
2015-06-24_12:56,9382.72,9383.95,9378.51,9380.51,12598,242,2626,
2015-06-24_12:57,9385.27,9385.27,9379.15,9380.23,11411,178,2129,
2015-06-24_12:58,9384.20,9384.88,9379.24,9379.24,8655,181,2097,
2015-06-24_12:59,9380.62,9384.86,9379.54,9383.44,10711,231,2186,
2015-06-24_13:00,9379.32,9384.97,9377.33,9384.36,14317,253,2779,
2015-06-24_13:01,9379.02,9384.05,9376.84,9378.31,11615,235,2507,
2015-06-24_13:02,9382.36,9384.05,9377.84,9382.78,13401,243,2437,
2015-06-24_13:03,9377.65,9384.26,9377.39,9377.39,13081,223,2227,
2015-06-24_13:04,9377.58,9383.75,9375.84,9375.84,15173,274,2520,
2015-06-24_13:05,9376.93,9381.97,9375.45,9376.52,12765,222,2460,
2015-06-24_13:06,9375.88,9381.72,9375.88,9376.99,14993,281,2504,
2015-06-24_13:07,9380.98,9381.72,9376.01,9380.46,15600,306,2848,
2015-06-24_13:08,9376.03,9380.37,9374.06,9374.54,18405,300,2916,
2015-06-24_13:09,9374.41,9380.40,9373.46,9374.05,12288,259,2668,
2015-06-24_13:10,9379.53,9379.81,9373.96,9374.17,19422,378,2984,
2015-06-24_13:11,9378.25,9381.19,9375.23,9375.33,17512,338,2883,
2015-06-24_13:12,9375.27,9380.80,9374.92,9379.56,16407,292,2813,
2015-06-24_13:13,9376.53,9381.23,9375.04,9379.98,15424,276,2704,
2015-06-24_13:14,9375.72,9381.75,9375.68,9381.75,17487,304,2916,
2015-06-24_13:15,9381.59,9382.29,9377.05,9377.99,15578,286,3036,
2015-06-24_13:16,9377.92,9383.58,9376.54,9383.58,15430,319,3025,
2015-06-24_13:17,9383.85,9383.89,9377.34,9383.19,17182,319,3023,
2015-06-24_13:18,9378.29,9383.96,9377.66,9379.46,20340,308,3186,
2015-06-24_13:19,9380.18,9385.66,9379.91,9380.72,15365,299,3079,
2015-06-24_13:20,9382.04,9385.84,9379.68,9385.04,22578,416,3707,
2015-06-24_13:21,9380.17,9384.96,9378.97,9380.46,22597,447,3976,
2015-06-24_13:22,9380.42,9384.86,9379.18,9379.56,23757,414,3909,
2015-06-24_13:23,9379.42,9384.86,9378.73,9379.99,26776,459,4525,
2015-06-24_13:24,9378.49,9384.50,9378.49,9380.11,27923,485,4906,
2015-06-24_13:25,9381.29,9387.96,9380.94,9387.24,31182,717,5916,
2015-06-24_13:26,9387.24,9387.24,9387.24,9387.24,4,0,1,
2015-06-24_13:27,9387.24,9387.24,9387.24,9387.24,0,0,0,
2015-06-24_13:28,9387.24,9387.24,9387.24,9387.24,0,0,0,
2015-06-24_13:29,9387.24,9387.24,9387.24,9387.24,0,0,0,
2015-06-24_13:30,9387.24,9397.31,9387.24,9397.31,154256,6511,28644,
2015-06-25_09:01,9415.78,9454.09,9415.78,9454.09,82526,3472,22627,
2015-06-25_09:02,9455.66,9469.15,9455.66,9462.79,49451,1704,10201,
2015-06-25_09:03,9468.14,9468.14,9459.79,9461.10,54494,1038,8200,
2015-06-25_09:04,9465.64,9465.68,9460.67,9463.07,51426,920,8007,
2015-06-25_09:05,9457.64,9457.64,9454.28,9454.57,70356,841,7873,
2015-06-25_09:06,9454.14,9457.41,9447.18,9454.26,73049,981,7856,
2015-06-25_09:07,9453.99,9457.17,9448.63,9457.17,83222,943,7894,
2015-06-25_09:08,9455.76,9461.43,9455.76,9457.66,77109,933,7676,
2015-06-25_09:09,9458.03,9465.62,9457.25,9461.11,72686,919,7578,
2015-06-25_09:10,9460.52,9466.78,9459.88,9466.78,69053,905,7622,
2015-06-25_09:11,9471.68,9475.62,9469.53,9475.22,75577,1280,8704,
2015-06-25_09:12,9476.12,9478.44,9472.38,9473.36,71621,1060,8378,
2015-06-25_09:13,9476.85,9478.48,9472.12,9477.62,59796,807,7088,
2015-06-25_09:14,9471.05,9480.02,9471.00,9480.02,65172,807,6943,
2015-06-25_09:15,9476.70,9481.00,9474.31,9479.12,53694,804,6801,
2015-06-25_09:16,9478.68,9479.79,9472.55,9479.79,60784,768,6992,
2015-06-25_09:17,9474.42,9477.82,9472.08,9476.25,60982,1218,6755,
2015-06-25_09:18,9478.99,9484.39,9477.60,9484.39,62230,954,6631,
2015-06-25_09:19,9484.66,9489.73,9483.81,9489.73,53085,841,6553,
2015-06-25_09:20,9488.52,9490.15,9483.75,9486.80,40577,630,5795,
2015-06-25_09:21,9491.01,9492.53,9485.97,9492.53,53146,669,6326,
2015-06-25_09:22,9491.44,9500.07,9489.09,9500.07,58210,919,7867,
2015-06-25_09:23,9494.56,9498.04,9492.28,9496.27,61194,709,6379,
2015-06-25_09:24,9492.21,9500.57,9490.98,9500.57,35340,518,5325,
2015-06-25_09:25,9498.94,9498.94,9489.68,9493.98,40101,505,4844,
2015-06-25_09:26,9493.43,9493.61,9487.07,9492.60,39969,571,5045,
2015-06-25_09:27,9487.75,9491.32,9485.77,9490.48,34389,564,4608,
2015-06-25_09:28,9490.48,9490.48,9484.58,9484.80,34493,541,4470,
2015-06-25_09:29,9488.48,9489.36,9483.84,9488.77,29030,435,3990,
2015-06-25_09:30,9483.48,9487.87,9481.14,9482.00,30568,436,4239,
2015-06-25_09:31,9485.38,9487.31,9481.72,9482.48,35756,435,4237,
2015-06-25_09:32,9483.20,9489.46,9483.20,9488.28,30949,473,4515,
2015-06-25_09:33,9491.63,9494.24,9486.88,9492.80,27670,505,4472,
2015-06-25_09:34,9486.90,9494.43,9484.34,9491.99,21808,427,4124,
2015-06-25_09:35,9493.91,9495.40,9486.18,9489.72,24013,434,3800,
2015-06-25_09:36,9496.18,9496.47,9488.60,9492.15,30995,537,4148,
2015-06-25_09:37,9487.82,9495.17,9486.80,9487.37,36035,591,4435,
2015-06-25_09:38,9487.14,9488.78,9485.54,9486.22,25259,433,3696,
2015-06-25_09:39,9486.34,9488.68,9483.13,9483.13,28582,387,3638,
2015-06-25_09:40,9484.82,9488.36,9483.68,9483.68,31067,450,3989,
2015-06-25_09:41,9484.51,9487.95,9482.50,9487.07,24967,448,3992,
2015-06-25_09:42,9484.93,9486.86,9481.88,9482.39,16689,303,2965,
2015-06-25_09:43,9481.22,9481.78,9480.05,9480.81,23963,363,3189,
2015-06-25_09:44,9481.02,9488.55,9481.02,9482.27,23560,432,3830,
2015-06-25_09:45,9482.04,9484.63,9479.82,9480.81,16479,321,2974,
2015-06-25_09:46,9480.75,9489.86,9480.75,9481.99,18385,353,3306,
2015-06-25_09:47,9483.07,9483.07,9479.44,9479.58,20239,347,3186,
2015-06-25_09:48,9478.56,9481.61,9478.51,9481.05,17883,367,3253,
2015-06-25_09:49,9480.89,9482.73,9478.32,9479.66,17157,312,3131,
2015-06-25_09:50,9479.40,9483.59,9477.11,9483.59,17569,364,3272,
2015-06-25_09:51,9482.51,9484.97,9478.50,9484.97,24629,433,3733,
2015-06-25_09:52,9483.96,9486.48,9481.46,9486.44,19322,372,3345,
2015-06-25_09:53,9482.07,9482.07,9478.38,9478.38,17452,277,2955,
2015-06-25_09:54,9478.08,9488.62,9478.08,9479.11,18899,339,3205,
2015-06-25_09:55,9479.12,9483.73,9478.73,9483.73,21369,302,3079,
2015-06-25_09:56,9484.64,9484.64,9479.45,9483.54,15249,310,3187,
2015-06-25_09:57,9486.00,9486.00,9481.39,9482.80,16709,352,3126,
2015-06-25_09:58,9481.70,9488.23,9480.27,9486.74,17915,421,3709,
2015-06-25_09:59,9485.41,9489.41,9482.82,9484.81,17564,338,3187,
2015-06-25_10:00,9484.28,9489.49,9484.08,9485.44,14271,306,2744,
2015-06-25_10:01,9484.35,9491.83,9482.74,9488.56,22438,378,3578,
2015-06-25_10:02,9487.07,9493.95,9485.07,9486.80,12688,320,3010,
2015-06-25_10:03,9490.22,9490.46,9484.77,9486.30,13920,307,2461,
2015-06-25_10:04,9486.50,9490.33,9483.68,9484.34,13692,474,2601,
2015-06-25_10:05,9480.88,9490.66,9480.88,9486.93,24499,357,2957,
2015-06-25_10:06,9486.43,9490.37,9484.14,9486.02,19048,327,2876,
2015-06-25_10:07,9485.52,9485.58,9475.91,9475.91,29042,415,3149,
2015-06-25_10:08,9476.43,9480.15,9470.09,9470.95,24106,418,3582,
2015-06-25_10:09,9472.52,9474.17,9468.56,9469.27,23310,389,3495,
2015-06-25_10:10,9467.10,9471.64,9465.51,9465.54,20344,374,3905,
2015-06-25_10:11,9465.58,9468.35,9464.26,9467.83,21418,325,3815,
2015-06-25_10:12,9462.57,9465.99,9460.39,9461.55,19115,322,3656,
2015-06-25_10:13,9461.41,9466.09,9459.86,9464.83,18568,318,3411,
2015-06-25_10:14,9459.67,9465.33,9458.72,9463.96,17614,368,3161,
2015-06-25_10:15,9463.08,9465.07,9462.93,9462.93,16624,316,2949,
2015-06-25_10:16,9457.86,9463.83,9457.36,9457.36,15031,264,2627,
2015-06-25_10:17,9458.61,9463.80,9457.84,9458.85,19710,252,2720,
2015-06-25_10:18,9458.36,9462.92,9457.02,9458.64,20624,304,2676,
2015-06-25_10:19,9462.90,9462.90,9457.56,9459.42,11374,234,2326,
2015-06-25_10:20,9463.14,9463.14,9457.58,9457.58,16945,288,2658,
2015-06-25_10:21,9457.46,9458.05,9456.55,9457.38,14808,281,2671,
2015-06-25_10:22,9457.29,9461.44,9454.97,9460.19,12391,251,2669,
2015-06-25_10:23,9455.17,9459.31,9453.21,9459.03,14063,286,2794,
2015-06-25_10:24,9453.73,9458.83,9452.62,9458.83,23006,433,3064,
2015-06-25_10:25,9453.67,9457.92,9450.64,9452.55,22316,366,3051,
2015-06-25_10:26,9451.40,9457.81,9451.40,9452.67,15865,299,2730,
2015-06-25_10:27,9452.63,9457.01,9451.88,9451.88,13393,286,2818,
2015-06-25_10:28,9450.56,9456.77,9449.78,9451.40,13970,265,2812,
2015-06-25_10:29,9450.93,9459.04,9450.66,9459.04,12518,233,2445,
2015-06-25_10:30,9456.75,9458.88,9452.04,9452.85,11901,222,2374,
2015-06-25_10:31,9452.28,9458.18,9452.28,9453.74,11761,249,2555,
2015-06-25_10:32,9452.97,9459.04,9451.98,9459.04,11489,243,2468,
2015-06-25_10:33,9458.47,9462.67,9453.93,9460.94,11432,232,2499,
2015-06-25_10:34,9456.81,9460.72,9453.91,9460.72,10978,233,2550,
2015-06-25_10:35,9458.50,9460.79,9457.56,9460.10,12715,417,2838,
2015-06-25_10:36,9459.49,9464.57,9457.17,9459.45,11221,228,2496,
2015-06-25_10:37,9458.30,9465.47,9458.30,9459.79,10661,256,2521,
2015-06-25_10:38,9459.70,9468.22,9459.49,9465.90,12202,256,2827,
2015-06-25_10:39,9461.94,9466.43,9460.31,9466.43,15375,250,2782,
2015-06-25_10:40,9465.05,9465.65,9458.46,9464.59,10312,209,2344,
2015-06-25_10:41,9460.72,9466.37,9459.28,9462.53,11705,241,2451,
2015-06-25_10:42,9459.46,9470.14,9458.83,9464.22,10048,234,2235,
2015-06-25_10:43,9462.76,9465.90,9460.60,9464.00,8413,169,2067,
2015-06-25_10:44,9459.61,9465.96,9459.61,9460.03,10881,201,1969,
2015-06-25_10:45,9465.47,9466.60,9461.32,9461.32,8067,184,1965,
2015-06-25_10:46,9461.60,9466.33,9459.86,9465.95,9816,206,2208,
2015-06-25_10:47,9465.37,9466.88,9459.62,9462.63,10985,224,2222,
2015-06-25_10:48,9460.53,9467.86,9460.53,9465.70,9705,231,2182,
2015-06-25_10:49,9461.22,9467.59,9460.94,9463.57,8001,176,1971,
2015-06-25_10:50,9464.52,9468.22,9462.11,9462.11,8598,179,2008,
2015-06-25_10:51,9466.21,9466.72,9461.22,9466.72,12198,209,2089,
2015-06-25_10:52,9460.67,9465.24,9460.20,9460.26,10690,242,2062,
2015-06-25_10:53,9460.62,9465.21,9458.82,9458.82,9724,211,2197,
2015-06-25_10:54,9458.61,9464.36,9458.61,9459.73,13912,261,2326,
2015-06-25_10:55,9459.62,9463.93,9457.88,9460.01,12668,251,2259,
2015-06-25_10:56,9459.41,9465.74,9459.41,9465.19,8063,205,2167,
2015-06-25_10:57,9465.13,9465.13,9458.55,9460.46,9555,170,2101,
2015-06-25_10:58,9463.67,9467.20,9460.10,9464.64,9004,229,2367,
2015-06-25_10:59,9464.65,9469.00,9459.33,9469.00,8034,180,2028,
2015-06-25_11:00,9462.96,9467.25,9459.73,9461.05,12212,217,2323,
2015-06-25_11:01,9461.13,9470.54,9461.13,9463.25,9147,206,2348,
2015-06-25_11:02,9461.63,9470.29,9461.10,9470.29,7961,188,1920,
2015-06-25_11:03,9464.25,9467.59,9462.07,9462.07,10126,205,2156,
2015-06-25_11:04,9465.31,9467.50,9460.73,9462.80,8140,198,1792,
2015-06-25_11:05,9464.47,9471.10,9462.21,9470.17,5669,168,1810,
2015-06-25_11:06,9464.77,9469.56,9462.41,9464.73,9395,203,2201,
2015-06-25_11:07,9463.06,9467.96,9461.33,9462.77,7266,179,1872,
2015-06-25_11:08,9462.31,9468.97,9461.53,9463.71,12673,190,2057,
2015-06-25_11:09,9463.85,9467.60,9462.48,9463.46,10202,223,2100,
2015-06-25_11:10,9462.98,9469.82,9462.98,9469.22,16127,349,2408,
2015-06-25_11:11,9464.38,9472.24,9464.33,9466.37,10303,232,2128,
2015-06-25_11:12,9467.08,9473.10,9465.19,9465.19,7495,178,2067,
2015-06-25_11:13,9467.99,9470.12,9464.34,9469.50,9802,199,1905,
2015-06-25_11:14,9464.43,9468.78,9464.12,9465.42,7937,216,1830,
2015-06-25_11:15,9464.04,9470.87,9464.04,9470.38,9691,218,1980,
2015-06-25_11:16,9465.42,9468.07,9463.52,9468.07,7440,190,1798,
2015-06-25_11:17,9462.49,9469.46,9462.49,9469.46,10421,172,1830,
2015-06-25_11:18,9464.61,9473.07,9463.30,9469.53,8678,179,1869,
2015-06-25_11:19,9469.54,9469.54,9463.54,9465.36,8230,177,1794,
2015-06-25_11:20,9464.78,9468.65,9464.32,9464.52,9294,296,2196,
2015-06-25_11:21,9464.23,9470.37,9464.23,9469.63,8650,198,2062,
2015-06-25_11:22,9467.96,9468.97,9463.11,9465.02,19274,248,2373,
2015-06-25_11:23,9464.08,9469.11,9463.19,9467.30,11201,223,2236,
2015-06-25_11:24,9463.42,9468.53,9462.56,9463.13,13292,263,2507,
2015-06-25_11:25,9462.87,9467.33,9461.85,9463.31,13270,284,2601,
2015-06-25_11:26,9465.35,9471.71,9464.32,9470.42,11135,250,2299,
2015-06-25_11:27,9468.87,9469.33,9463.47,9465.02,15059,240,2731,
2015-06-25_11:28,9465.09,9469.20,9463.23,9463.23,10078,225,2192,
2015-06-25_11:29,9468.37,9470.05,9464.77,9465.59,9901,212,2133,
2015-06-25_11:30,9465.39,9470.53,9465.30,9466.37,7975,186,1947,
2015-06-25_11:31,9465.77,9471.27,9465.67,9466.55,9402,202,2183,
2015-06-25_11:32,9466.49,9471.81,9465.85,9471.33,7401,169,1891,
2015-06-25_11:33,9470.60,9470.83,9466.50,9470.83,5909,160,1650,
2015-06-25_11:34,9466.93,9470.19,9465.36,9466.58,7688,153,1592,
2015-06-25_11:35,9466.51,9471.14,9465.54,9466.67,6732,184,1760,
2015-06-25_11:36,9466.57,9471.37,9465.67,9466.32,7796,164,1757,
2015-06-25_11:37,9467.18,9471.48,9464.83,9464.83,8717,173,1862,
2015-06-25_11:38,9463.80,9470.88,9463.80,9465.78,7705,185,1840,
2015-06-25_11:39,9470.02,9471.12,9465.74,9470.86,7824,180,1713,
2015-06-25_11:40,9465.55,9470.74,9465.51,9466.01,8007,197,1866,
2015-06-25_11:41,9470.34,9471.94,9467.28,9468.34,7640,202,1872,
2015-06-25_11:42,9467.43,9472.32,9466.07,9471.48,8482,201,1916,
2015-06-25_11:43,9466.50,9471.49,9465.26,9468.13,6661,174,1816,
2015-06-25_11:44,9467.60,9471.13,9466.23,9470.68,8358,227,2086,
2015-06-25_11:45,9469.32,9470.37,9466.22,9469.83,10301,216,2114,
2015-06-25_11:46,9465.84,9471.24,9464.58,9471.24,11801,237,2100,
2015-06-25_11:47,9470.52,9471.10,9465.43,9469.83,9200,193,1963,
2015-06-25_11:48,9464.73,9470.17,9464.13,9470.17,6934,148,1785,
2015-06-25_11:49,9470.02,9470.31,9463.74,9464.40,6523,151,1553,
2015-06-25_11:50,9464.20,9470.41,9463.40,9466.90,7156,195,1717,
2015-06-25_11:51,9466.35,9471.21,9463.63,9470.88,8092,176,1808,
2015-06-25_11:52,9466.70,9472.24,9465.98,9471.00,7645,219,2184,
2015-06-25_11:53,9471.13,9471.13,9465.81,9469.60,9359,159,1813,
2015-06-25_11:54,9463.50,9474.59,9463.50,9470.70,7007,185,1861,
2015-06-25_11:55,9469.42,9472.03,9464.47,9472.03,12999,220,1996,
2015-06-25_11:56,9466.01,9472.66,9465.74,9467.37,8316,170,1836,
2015-06-25_11:57,9471.00,9472.74,9465.62,9471.91,9452,166,2001,
2015-06-25_11:58,9466.53,9472.01,9466.06,9470.80,10428,187,2098,
2015-06-25_11:59,9471.07,9476.34,9465.63,9467.75,8999,181,2240,
2015-06-25_12:00,9467.21,9476.19,9467.21,9473.53,9359,215,2319,
2015-06-25_12:01,9473.63,9473.64,9467.73,9472.56,9978,208,2415,
2015-06-25_12:02,9467.30,9471.98,9467.02,9470.17,6679,172,1969,
2015-06-25_12:03,9466.37,9472.93,9466.20,9466.59,7699,189,1939,
2015-06-25_12:04,9466.71,9471.93,9466.71,9471.25,6853,189,1991,
2015-06-25_12:05,9471.34,9473.53,9465.90,9473.53,7247,183,2077,
2015-06-25_12:06,9472.03,9475.72,9467.59,9473.66,16290,357,2468,
2015-06-25_12:07,9474.83,9479.22,9471.10,9471.84,21708,444,3632,
2015-06-25_12:08,9471.34,9480.48,9471.34,9479.56,17514,297,2927,
2015-06-25_12:09,9479.35,9481.16,9472.88,9472.88,16854,222,2292,
2015-06-25_12:10,9476.20,9480.96,9475.15,9480.83,12613,274,2321,
2015-06-25_12:11,9475.50,9482.12,9475.50,9480.75,11310,227,2234,
2015-06-25_12:12,9476.01,9483.19,9474.60,9481.72,11490,249,2454,
2015-06-25_12:13,9481.09,9482.83,9476.36,9481.36,10430,244,2266,
2015-06-25_12:14,9475.87,9480.74,9474.89,9479.51,8036,203,2205,
2015-06-25_12:15,9477.80,9478.23,9472.79,9472.79,21303,224,2507,
2015-06-25_12:16,9471.66,9478.02,9471.66,9476.92,10880,278,2489,
2015-06-25_12:17,9477.23,9477.23,9471.75,9476.42,12441,253,2660,
2015-06-25_12:18,9470.97,9477.72,9470.57,9476.12,8237,187,2076,
2015-06-25_12:19,9475.05,9475.71,9470.23,9470.86,12292,286,2641,
2015-06-25_12:20,9475.75,9475.75,9470.05,9474.57,31864,298,3114,
2015-06-25_12:21,9469.37,9479.83,9469.37,9478.68,11883,295,2997,
2015-06-25_12:22,9477.57,9481.50,9477.57,9479.08,20996,377,3486,
2015-06-25_12:23,9479.40,9481.83,9473.44,9479.44,11966,266,2852,
2015-06-25_12:24,9478.75,9483.02,9473.95,9479.72,16309,245,2566,
2015-06-25_12:25,9479.67,9479.67,9473.68,9477.84,10509,182,2105,
2015-06-25_12:26,9473.30,9481.28,9471.65,9478.30,18073,270,2693,
2015-06-25_12:27,9480.17,9482.94,9474.80,9478.42,12944,224,2515,
2015-06-25_12:28,9473.46,9478.17,9473.01,9477.53,12777,250,2615,
2015-06-25_12:29,9476.70,9480.35,9471.67,9472.61,10810,215,2458,
2015-06-25_12:30,9475.39,9476.23,9470.69,9474.81,11468,249,2380,
2015-06-25_12:31,9475.27,9477.22,9470.76,9476.55,10975,255,2472,
2015-06-25_12:32,9470.99,9476.38,9470.99,9472.07,13258,223,2121,
2015-06-25_12:33,9471.76,9476.57,9470.24,9475.91,10653,222,2322,
2015-06-25_12:34,9470.11,9474.40,9468.75,9474.15,12548,202,2587,
2015-06-25_12:35,9470.02,9474.16,9468.22,9468.64,12847,251,2766,
2015-06-25_12:36,9468.84,9473.39,9467.59,9473.39,13296,218,2618,
2015-06-25_12:37,9468.42,9472.27,9467.07,9471.14,13059,245,2727,
2015-06-25_12:38,9466.28,9469.66,9464.94,9469.30,12229,239,2692,
2015-06-25_12:39,9463.84,9468.55,9462.40,9462.40,15103,263,2752,
2015-06-25_12:40,9466.71,9466.77,9460.83,9466.77,14050,248,2661,
2015-06-25_12:41,9462.62,9467.17,9461.37,9467.07,12532,256,2743,
2015-06-25_12:42,9461.30,9465.50,9460.09,9460.09,12166,235,2527,
2015-06-25_12:43,9459.67,9464.74,9459.15,9463.83,10468,205,2493,
2015-06-25_12:44,9463.07,9464.47,9459.51,9464.47,9239,190,2260,
2015-06-25_12:45,9465.38,9465.38,9459.94,9465.01,9557,180,2043,
2015-06-25_12:46,9458.65,9464.96,9458.65,9464.67,11606,250,2540,
2015-06-25_12:47,9459.51,9464.98,9458.99,9464.98,12494,233,2534,
2015-06-25_12:48,9459.92,9464.77,9459.55,9464.77,8066,204,2039,
2015-06-25_12:49,9464.06,9465.36,9459.63,9465.11,13568,304,2379,
2015-06-25_12:50,9464.07,9465.52,9463.73,9465.35,16292,325,2817,
2015-06-25_12:51,9464.76,9465.66,9460.13,9460.13,14010,300,2596,
2015-06-25_12:52,9459.81,9466.49,9459.17,9466.49,14681,295,2779,
2015-06-25_12:53,9467.79,9467.79,9459.60,9459.85,9880,264,2225,
2015-06-25_12:54,9463.76,9464.87,9458.35,9464.63,10491,221,2401,
2015-06-25_12:55,9459.86,9465.23,9459.86,9465.23,10194,222,2142,
2015-06-25_12:56,9459.59,9468.53,9458.74,9468.20,12544,245,2434,
2015-06-25_12:57,9466.14,9470.19,9463.52,9463.85,20804,323,3124,
2015-06-25_12:58,9462.25,9467.60,9460.89,9467.50,13250,223,2457,
2015-06-25_12:59,9464.20,9467.89,9462.30,9466.70,11518,248,2688,
2015-06-25_13:00,9460.91,9467.68,9460.91,9467.02,13052,226,2558,
2015-06-25_13:01,9466.82,9468.16,9462.69,9462.69,15462,289,2826,
2015-06-25_13:02,9466.90,9469.47,9464.65,9467.95,12502,299,2740,
2015-06-25_13:03,9467.95,9471.10,9462.80,9468.08,14668,275,3060,
2015-06-25_13:04,9462.70,9469.39,9462.70,9469.05,13883,271,2893,
2015-06-25_13:05,9468.57,9470.17,9464.27,9469.27,13163,271,2748,
2015-06-25_13:06,9468.42,9469.13,9462.25,9466.34,15180,326,3060,
2015-06-25_13:07,9469.88,9471.70,9466.69,9471.70,20001,325,3588,
2015-06-25_13:08,9470.23,9473.94,9464.54,9471.20,20378,378,3635,
2015-06-25_13:09,9465.14,9470.81,9464.05,9466.61,14555,319,3225,
2015-06-25_13:10,9469.68,9469.68,9464.42,9467.86,29613,429,3785,
2015-06-25_13:11,9468.34,9471.56,9462.18,9471.56,21929,394,3814,
2015-06-25_13:12,9469.92,9471.68,9464.28,9464.75,16299,389,3377,
2015-06-25_13:13,9468.02,9472.22,9463.69,9470.71,16804,405,3845,
2015-06-25_13:14,9469.84,9474.60,9467.17,9472.47,27733,463,4533,
2015-06-25_13:15,9471.97,9474.27,9464.97,9467.11,18069,395,4036,
2015-06-25_13:16,9467.31,9472.42,9464.60,9470.09,17496,332,3570,
2015-06-25_13:17,9469.60,9470.55,9465.67,9470.55,19486,378,3627,
2015-06-25_13:18,9473.04,9473.04,9464.82,9466.97,20430,395,3670,
2015-06-25_13:19,9472.76,9472.76,9464.40,9469.38,19835,439,3883,
2015-06-25_13:20,9468.75,9468.75,9461.00,9461.00,20411,419,3964,
2015-06-25_13:21,9465.51,9471.56,9461.76,9462.50,25153,514,4552,
2015-06-25_13:22,9463.37,9470.48,9461.21,9466.14,25129,437,4266,
2015-06-25_13:23,9467.13,9471.70,9460.34,9465.42,25647,522,5101,
2015-06-25_13:24,9460.79,9469.81,9460.79,9466.88,35047,653,5893,
2015-06-25_13:25,9461.32,9474.52,9460.64,9467.30,43055,995,7039,
2015-06-25_13:26,9467.30,9467.30,9467.30,9467.30,0,0,0,
2015-06-25_13:27,9467.30,9467.30,9467.30,9467.30,0,0,0,
2015-06-25_13:28,9467.30,9467.30,9467.30,9467.30,0,0,0,
2015-06-25_13:29,9467.30,9467.30,9467.30,9467.30,0,0,0,
2015-06-25_13:30,9467.30,9476.34,9467.30,9476.34,189253,8134,30677,
2015-06-26_09:01,9481.95,9489.91,9477.42,9477.42,64649,2777,17675,
2015-06-26_09:02,9475.02,9480.80,9472.81,9477.42,33347,910,7792,
2015-06-26_09:03,9472.96,9472.96,9465.74,9465.74,44746,978,7582,
2015-06-26_09:04,9465.90,9465.90,9461.85,9461.85,52578,779,7579,
2015-06-26_09:05,9461.30,9462.47,9460.98,9460.98,56072,675,6989,
2015-06-26_09:06,9461.33,9462.91,9461.33,9462.50,52089,629,6513,
2015-06-26_09:07,9462.07,9462.35,9457.22,9460.45,56358,667,7068,
2015-06-26_09:08,9460.58,9463.44,9457.72,9457.72,75874,647,7436,
2015-06-26_09:09,9457.64,9465.84,9457.64,9465.62,52248,585,6008,
2015-06-26_09:10,9464.69,9468.68,9464.69,9468.61,66128,777,6983,
2015-06-26_09:11,9467.74,9474.03,9467.74,9468.11,79019,800,7470,
2015-06-26_09:12,9469.14,9473.23,9467.50,9469.57,53953,568,5442,
2015-06-26_09:13,9470.05,9476.88,9468.01,9476.88,41507,496,5060,
2015-06-26_09:14,9476.37,9476.37,9471.57,9472.58,40480,476,5023,
2015-06-26_09:15,9472.31,9477.60,9471.96,9477.10,40104,490,4828,
2015-06-26_09:16,9478.55,9479.97,9473.44,9474.83,40406,553,5849,
2015-06-26_09:17,9475.58,9475.58,9471.80,9473.25,43243,581,5382,
2015-06-26_09:18,9473.44,9473.44,9466.78,9466.78,64760,878,6390,
2015-06-26_09:19,9470.55,9470.55,9463.23,9463.32,51370,707,6127,
2015-06-26_09:20,9462.49,9467.20,9460.15,9460.15,51276,550,5151,
2015-06-26_09:21,9462.17,9466.60,9461.26,9464.98,33030,498,4704,
2015-06-26_09:22,9462.41,9463.96,9461.71,9463.59,35901,492,4733,
2015-06-26_09:23,9462.74,9462.97,9460.29,9460.29,29204,486,4845,
2015-06-26_09:24,9461.91,9467.03,9461.91,9463.25,24587,391,3872,
2015-06-26_09:25,9463.08,9467.10,9461.43,9461.65,24851,358,3693,
2015-06-26_09:26,9461.53,9465.94,9460.24,9460.61,31700,503,4324,
2015-06-26_09:27,9459.04,9463.35,9458.20,9459.19,35843,530,4392,
2015-06-26_09:28,9459.01,9459.20,9457.50,9458.59,35628,574,5019,
2015-06-26_09:29,9458.23,9459.23,9453.95,9454.75,38413,556,4809,
2015-06-26_09:30,9455.35,9458.98,9453.11,9453.11,24700,380,3802,
2015-06-26_09:31,9452.98,9458.76,9452.98,9455.46,29428,484,4320,
2015-06-26_09:32,9454.05,9455.99,9453.53,9455.35,29911,385,4011,
2015-06-26_09:33,9455.47,9460.01,9453.47,9453.95,22230,323,3470,
2015-06-26_09:34,9458.76,9459.56,9457.55,9458.03,19478,330,3270,
2015-06-26_09:35,9453.55,9460.16,9452.99,9460.16,19794,341,3330,
2015-06-26_09:36,9458.93,9458.93,9454.08,9455.22,15839,299,3052,
2015-06-26_09:37,9456.09,9458.96,9453.42,9453.86,19680,350,3261,
2015-06-26_09:38,9454.74,9458.88,9454.10,9456.30,15808,281,2868,
2015-06-26_09:39,9460.48,9463.04,9456.29,9457.19,17662,399,3471,
2015-06-26_09:40,9457.66,9461.08,9457.06,9457.25,19354,305,3201,
2015-06-26_09:41,9456.08,9462.45,9455.19,9457.26,21311,408,3905,
2015-06-26_09:42,9456.50,9461.21,9456.50,9461.14,20534,380,3331,
2015-06-26_09:43,9457.65,9463.67,9457.04,9462.16,15291,277,2868,
2015-06-26_09:44,9462.32,9463.27,9457.65,9463.27,14077,284,2832,
2015-06-26_09:45,9458.05,9463.11,9457.26,9457.26,15635,256,2847,
2015-06-26_09:46,9460.92,9462.50,9457.61,9458.47,13919,291,2692,
2015-06-26_09:47,9462.27,9463.03,9457.42,9461.22,13421,276,2606,
2015-06-26_09:48,9457.15,9461.94,9456.68,9456.83,16598,283,3028,
2015-06-26_09:49,9457.34,9463.86,9457.34,9463.86,17895,337,2909,
2015-06-26_09:50,9463.04,9463.88,9458.00,9463.61,18116,343,3101,
2015-06-26_09:51,9459.35,9464.06,9458.27,9464.06,23624,351,3414,
2015-06-26_09:52,9459.81,9466.24,9458.55,9461.16,19216,384,3403,
2015-06-26_09:53,9460.51,9466.32,9460.51,9461.86,17884,350,2859,
2015-06-26_09:54,9461.05,9468.92,9461.05,9468.92,20987,353,3393,
2015-06-26_09:55,9467.03,9468.07,9462.03,9462.03,19979,319,3317,
2015-06-26_09:56,9466.85,9467.83,9461.75,9462.06,18125,296,2963,
2015-06-26_09:57,9466.17,9467.29,9461.35,9462.97,16555,326,3306,
2015-06-26_09:58,9462.00,9468.05,9461.54,9467.29,20804,357,3176,
2015-06-26_09:59,9466.61,9466.78,9461.56,9466.65,18339,354,3126,
2015-06-26_10:00,9466.57,9466.57,9461.40,9465.46,18043,307,2983,
2015-06-26_10:01,9465.71,9467.75,9461.18,9461.18,15853,292,2854,
2015-06-26_10:02,9462.27,9466.13,9460.48,9464.65,15276,265,2457,
2015-06-26_10:03,9464.84,9464.99,9460.47,9464.98,13439,255,2389,
2015-06-26_10:04,9459.79,9465.43,9459.79,9460.14,18877,367,3104,
2015-06-26_10:05,9459.83,9465.21,9459.76,9460.66,20788,370,3449,
2015-06-26_10:06,9460.94,9467.46,9460.94,9466.45,23592,320,3144,
2015-06-26_10:07,9466.89,9467.90,9461.63,9462.39,19270,359,3303,
2015-06-26_10:08,9466.45,9467.85,9461.58,9461.58,14223,303,2697,
2015-06-26_10:09,9461.70,9467.72,9461.70,9461.75,11283,214,2326,
2015-06-26_10:10,9466.24,9467.85,9461.18,9467.20,13896,253,2551,
2015-06-26_10:11,9467.17,9467.47,9461.89,9467.32,12559,191,2196,
2015-06-26_10:12,9462.88,9468.04,9461.99,9462.80,11570,208,2197,
2015-06-26_10:13,9462.48,9467.61,9460.92,9460.92,12893,238,2435,
2015-06-26_10:14,9461.76,9466.00,9460.42,9461.96,9823,224,2160,
2015-06-26_10:15,9462.58,9467.33,9461.10,9461.95,10736,205,1985,
2015-06-26_10:16,9461.45,9466.70,9459.97,9459.97,11748,234,2459,
2015-06-26_10:17,9461.73,9465.77,9460.27,9464.34,12239,231,2409,
2015-06-26_10:18,9459.96,9465.54,9459.21,9464.18,13305,233,2366,
2015-06-26_10:19,9461.22,9465.78,9459.20,9459.20,15807,207,2172,
2015-06-26_10:20,9459.96,9465.08,9459.14,9464.37,11251,207,2212,
2015-06-26_10:21,9460.28,9463.83,9459.38,9463.55,17475,245,2924,
2015-06-26_10:22,9464.51,9464.59,9458.71,9459.30,11844,235,2548,
2015-06-26_10:23,9458.28,9464.57,9458.28,9459.48,17095,229,2763,
2015-06-26_10:24,9458.51,9464.33,9458.51,9464.33,13134,255,2313,
2015-06-26_10:25,9459.10,9463.94,9458.59,9459.05,14745,252,2597,
2015-06-26_10:26,9464.01,9464.57,9458.88,9462.61,15367,273,2444,
2015-06-26_10:27,9458.44,9463.37,9457.89,9462.90,15125,232,2623,
2015-06-26_10:28,9461.98,9462.60,9455.90,9457.12,11205,192,2191,
2015-06-26_10:29,9457.06,9463.96,9456.48,9459.03,10948,215,1997,
2015-06-26_10:30,9457.87,9463.70,9457.87,9463.59,11303,224,2075,
2015-06-26_10:31,9458.21,9463.59,9456.24,9456.24,15077,376,3148,
2015-06-26_10:32,9461.79,9461.79,9456.09,9457.12,13095,229,2243,
2015-06-26_10:33,9458.68,9464.04,9456.91,9460.40,13004,241,2549,
2015-06-26_10:34,9461.89,9461.89,9455.61,9460.56,13681,227,2306,
2015-06-26_10:35,9456.39,9461.87,9455.25,9455.25,13693,257,2405,
2015-06-26_10:36,9455.64,9461.00,9454.96,9457.09,15509,316,2688,
2015-06-26_10:37,9460.85,9460.85,9454.37,9454.92,12055,261,2857,
2015-06-26_10:38,9455.72,9455.72,9453.98,9454.75,11112,247,2721,
2015-06-26_10:39,9454.58,9460.48,9454.16,9460.11,11522,260,2321,
2015-06-26_10:40,9456.01,9459.61,9454.15,9454.15,9207,194,2194,
2015-06-26_10:41,9454.72,9459.68,9454.60,9454.93,14018,243,2435,
2015-06-26_10:42,9459.81,9459.92,9454.77,9455.38,10799,197,2011,
2015-06-26_10:43,9455.31,9460.44,9454.76,9459.52,8977,174,1964,
2015-06-26_10:44,9455.18,9461.15,9454.92,9455.34,8894,198,2004,
2015-06-26_10:45,9454.73,9460.30,9454.61,9455.11,9384,169,2006,
2015-06-26_10:46,9455.41,9459.75,9455.19,9459.75,11074,207,2206,
2015-06-26_10:47,9455.44,9459.70,9454.59,9459.13,9295,177,1927,
2015-06-26_10:48,9455.37,9460.63,9453.93,9453.93,10633,199,2023,
2015-06-26_10:49,9453.38,9459.17,9453.34,9455.06,12143,226,2378,
2015-06-26_10:50,9454.28,9458.85,9453.76,9454.47,14704,278,2855,
2015-06-26_10:51,9453.57,9456.76,9451.56,9456.49,18423,306,2931,
2015-06-26_10:52,9452.24,9456.83,9451.21,9452.08,9255,195,2121,
2015-06-26_10:53,9453.21,9456.66,9450.84,9451.18,14822,282,2507,
2015-06-26_10:54,9450.23,9456.02,9450.23,9451.83,9864,167,1931,
2015-06-26_10:55,9451.06,9456.47,9451.06,9451.97,9078,174,1888,
2015-06-26_10:56,9457.12,9457.12,9451.14,9455.11,8792,173,1961,
2015-06-26_10:57,9454.67,9456.95,9452.46,9456.66,12875,261,2189,
2015-06-26_10:58,9456.88,9457.68,9451.90,9453.48,6650,159,1657,
2015-06-26_10:59,9452.70,9457.13,9451.55,9452.10,8558,152,1614,
2015-06-26_11:00,9452.48,9456.59,9451.01,9455.82,12031,206,1947,
2015-06-26_11:01,9456.36,9458.32,9452.09,9452.55,8985,192,1911,
2015-06-26_11:02,9452.95,9458.03,9451.38,9451.95,10626,203,1878,
2015-06-26_11:03,9456.95,9457.64,9451.24,9451.97,8674,174,1795,
2015-06-26_11:04,9453.20,9457.43,9452.12,9452.46,9594,198,1761,
2015-06-26_11:05,9456.60,9457.51,9452.24,9452.58,12146,235,2165,
2015-06-26_11:06,9452.53,9454.90,9452.53,9454.07,11109,243,2204,
2015-06-26_11:07,9453.87,9458.82,9452.91,9453.99,14503,255,2495,
2015-06-26_11:08,9454.39,9457.72,9452.64,9457.72,8082,196,1729,
2015-06-26_11:09,9457.81,9458.66,9452.63,9458.19,10275,201,2022,
2015-06-26_11:10,9458.06,9458.51,9453.61,9457.97,11193,181,1744,
2015-06-26_11:11,9458.29,9458.29,9451.96,9456.27,10172,165,1828,
2015-06-26_11:12,9456.33,9456.93,9451.94,9452.27,8655,174,1794,
2015-06-26_11:13,9452.19,9456.08,9451.00,9452.00,9715,180,1709,
2015-06-26_11:14,9452.02,9456.14,9451.67,9453.52,6879,151,1512,
2015-06-26_11:15,9452.67,9457.12,9452.18,9457.12,7632,170,1708,
2015-06-26_11:16,9451.33,9456.49,9450.88,9456.49,10244,170,1684,
2015-06-26_11:17,9451.84,9457.43,9451.50,9453.30,8411,177,1768,
2015-06-26_11:18,9453.53,9458.06,9452.68,9454.12,10270,232,2026,
2015-06-26_11:19,9453.01,9457.63,9452.41,9457.63,8276,210,1990,
2015-06-26_11:20,9453.01,9453.27,9451.06,9451.47,8728,177,1728,
2015-06-26_11:21,9451.53,9455.91,9450.85,9450.85,8904,271,2039,
2015-06-26_11:22,9451.39,9453.16,9444.42,9450.26,13411,199,2010,
2015-06-26_11:23,9450.63,9451.41,9445.08,9445.73,17881,337,3211,
2015-06-26_11:24,9449.88,9450.97,9444.28,9444.89,20020,307,3177,
2015-06-26_11:25,9448.52,9450.30,9447.69,9450.30,12330,239,2455,
2015-06-26_11:26,9445.25,9450.14,9444.26,9444.26,12200,273,2277,
2015-06-26_11:27,9444.92,9449.91,9443.40,9447.33,12272,287,2482,
2015-06-26_11:28,9447.04,9450.91,9442.94,9447.85,16269,337,2830,
2015-06-26_11:29,9452.78,9454.79,9446.75,9449.34,12477,315,2724,
2015-06-26_11:30,9444.90,9455.19,9444.21,9452.37,7271,187,1950,
2015-06-26_11:31,9446.98,9454.30,9445.61,9445.81,7586,186,1953,
2015-06-26_11:32,9450.60,9454.01,9446.06,9453.55,6177,138,1612,
2015-06-26_11:33,9453.05,9453.05,9445.95,9445.99,5062,158,1519,
2015-06-26_11:34,9445.28,9451.15,9444.42,9447.11,11310,193,1815,
2015-06-26_11:35,9448.16,9453.66,9447.19,9448.99,6335,164,1881,
2015-06-26_11:36,9449.44,9452.97,9447.81,9452.97,6228,161,1581,
2015-06-26_11:37,9452.64,9453.75,9447.85,9448.79,7073,151,1660,
2015-06-26_11:38,9448.15,9454.12,9448.15,9448.30,6920,158,1532,
2015-06-26_11:39,9448.65,9455.31,9448.56,9453.04,8894,157,1560,
2015-06-26_11:40,9453.10,9454.36,9447.73,9452.63,7523,167,1556,
2015-06-26_11:41,9453.92,9455.16,9453.06,9455.16,10002,201,1715,
2015-06-26_11:42,9450.56,9455.89,9450.56,9455.29,7866,159,1567,
2015-06-26_11:43,9454.37,9456.05,9450.36,9455.72,6874,186,1756,
2015-06-26_11:44,9451.37,9456.62,9451.32,9454.86,6309,133,1501,
2015-06-26_11:45,9453.56,9454.67,9448.98,9454.32,11951,164,1778,
2015-06-26_11:46,9454.99,9454.99,9449.64,9454.01,7255,177,1633,
2015-06-26_11:47,9453.87,9455.03,9449.85,9454.03,5742,159,1452,
2015-06-26_11:48,9453.19,9456.14,9450.68,9456.14,5931,152,1475,
2015-06-26_11:49,9455.65,9455.79,9449.71,9449.71,5463,145,1498,
2015-06-26_11:50,9450.87,9456.21,9450.68,9455.31,7304,189,1501,
2015-06-26_11:51,9454.47,9455.75,9450.21,9454.93,7265,153,1635,
2015-06-26_11:52,9455.86,9455.86,9449.54,9453.84,8126,146,1553,
2015-06-26_11:53,9454.20,9455.86,9449.91,9454.31,6584,163,1621,
2015-06-26_11:54,9450.14,9460.53,9450.14,9456.40,7961,240,1962,
2015-06-26_11:55,9455.37,9456.94,9450.17,9451.65,8172,168,1853,
2015-06-26_11:56,9456.09,9459.61,9452.99,9457.40,6543,190,1803,
2015-06-26_11:57,9456.95,9462.23,9452.36,9462.23,6267,155,1637,
2015-06-26_11:58,9455.71,9458.72,9452.99,9458.21,5389,152,1498,
2015-06-26_11:59,9457.70,9461.96,9454.04,9457.52,7693,168,1662,
2015-06-26_12:00,9457.73,9458.25,9452.23,9458.14,4618,136,1390,
2015-06-26_12:01,9453.79,9457.97,9452.40,9452.40,6839,179,1678,
2015-06-26_12:02,9456.86,9457.82,9450.95,9454.03,6285,193,1675,
2015-06-26_12:03,9462.18,9462.18,9453.70,9457.91,7609,176,1726,
2015-06-26_12:04,9458.50,9464.14,9453.05,9456.57,9220,241,2134,
2015-06-26_12:05,9455.37,9461.30,9454.14,9460.30,6618,152,1593,
2015-06-26_12:06,9459.59,9459.97,9453.35,9453.68,10572,196,1883,
2015-06-26_12:07,9455.23,9461.17,9455.10,9456.16,8100,211,1776,
2015-06-26_12:08,9461.30,9462.08,9456.01,9460.59,5329,140,1305,
2015-06-26_12:09,9460.95,9461.47,9456.71,9461.47,5112,139,1305,
2015-06-26_12:10,9462.25,9467.17,9458.06,9462.54,7529,168,1651,
2015-06-26_12:11,9458.59,9463.87,9457.49,9461.53,10945,209,1624,
2015-06-26_12:12,9461.69,9461.91,9456.92,9461.67,10016,177,1701,
2015-06-26_12:13,9457.34,9461.97,9455.59,9461.71,5845,121,1416,
2015-06-26_12:14,9461.63,9462.29,9456.31,9461.93,6164,154,1506,
2015-06-26_12:15,9460.35,9461.37,9455.78,9460.94,6860,134,1506,
2015-06-26_12:16,9460.57,9460.99,9455.37,9460.34,8116,163,1539,
2015-06-26_12:17,9457.83,9460.56,9454.99,9455.49,7495,156,1600,
2015-06-26_12:18,9458.98,9459.31,9454.06,9455.30,8279,148,1634,
2015-06-26_12:19,9459.01,9459.01,9453.43,9457.78,6850,161,1657,
2015-06-26_12:20,9452.69,9464.80,9452.69,9459.88,7649,164,1748,
2015-06-26_12:21,9453.85,9460.38,9453.04,9453.64,10326,215,1853,
2015-06-26_12:22,9454.42,9459.04,9453.57,9458.96,8374,170,1709,
2015-06-26_12:23,9459.63,9459.63,9453.62,9459.03,7770,158,1657,
2015-06-26_12:24,9458.55,9458.79,9454.15,9458.79,7659,154,1632,
2015-06-26_12:25,9454.01,9464.52,9454.01,9459.73,7116,176,1871,
2015-06-26_12:26,9460.69,9463.89,9454.42,9463.89,8805,190,2133,
2015-06-26_12:27,9460.99,9462.20,9456.28,9460.07,10298,213,2293,
2015-06-26_12:28,9455.39,9460.63,9455.39,9459.60,8366,168,1961,
2015-06-26_12:29,9460.23,9460.90,9458.49,9459.84,5435,155,1663,
2015-06-26_12:30,9458.84,9460.65,9458.45,9458.45,7111,144,1717,
2015-06-26_12:31,9459.91,9463.39,9458.67,9463.39,8794,227,1994,
2015-06-26_12:32,9457.17,9465.09,9457.17,9460.12,6461,185,1872,
2015-06-26_12:33,9459.55,9460.61,9458.45,9458.45,6861,150,1726,
2015-06-26_12:34,9458.89,9460.27,9454.47,9458.55,11603,202,1996,
2015-06-26_12:35,9459.22,9465.39,9455.45,9460.28,8488,211,1833,
2015-06-26_12:36,9460.63,9464.61,9459.68,9459.97,14732,408,2228,
2015-06-26_12:37,9459.53,9463.99,9458.51,9463.24,7635,153,1694,
2015-06-26_12:38,9458.41,9463.93,9458.41,9463.29,7741,149,1668,
2015-06-26_12:39,9458.41,9464.43,9457.65,9458.31,8573,152,1883,
2015-06-26_12:40,9458.88,9463.86,9457.39,9463.86,6832,143,1729,
2015-06-26_12:41,9464.04,9464.60,9458.39,9458.58,7297,161,1881,
2015-06-26_12:42,9462.41,9464.45,9458.87,9462.70,8481,176,1821,
2015-06-26_12:43,9457.00,9464.07,9457.00,9462.53,9778,165,1867,
2015-06-26_12:44,9463.16,9463.59,9456.27,9457.88,9694,332,1978,
2015-06-26_12:45,9457.43,9463.24,9457.43,9459.12,11738,236,1949,
2015-06-26_12:46,9463.09,9463.09,9455.19,9455.19,7384,156,1765,
2015-06-26_12:47,9460.17,9461.86,9455.76,9456.37,9290,201,1789,
2015-06-26_12:48,9455.84,9462.16,9455.84,9456.41,6968,152,1687,
2015-06-26_12:49,9456.25,9462.02,9456.25,9459.42,8750,225,2021,
2015-06-26_12:50,9458.38,9463.70,9457.62,9461.93,8144,169,2009,
2015-06-26_12:51,9457.24,9462.51,9457.24,9462.21,7669,181,1855,
2015-06-26_12:52,9458.38,9462.68,9457.54,9458.26,7435,164,1760,
2015-06-26_12:53,9457.74,9462.16,9457.53,9457.53,8246,194,1940,
2015-06-26_12:54,9457.47,9463.59,9457.47,9462.75,7800,214,1950,
2015-06-26_12:55,9463.12,9464.27,9458.62,9458.62,10553,244,2396,
2015-06-26_12:56,9458.56,9464.28,9458.56,9459.67,13197,373,2561,
2015-06-26_12:57,9458.84,9465.08,9458.83,9459.61,9261,213,1951,
2015-06-26_12:58,9460.49,9464.49,9456.74,9463.19,10455,235,2122,
2015-06-26_12:59,9462.44,9463.33,9457.67,9460.08,15457,393,2278,
2015-06-26_13:00,9461.14,9462.22,9457.97,9461.60,9812,258,2055,
2015-06-26_13:01,9462.57,9464.71,9458.45,9458.45,10816,295,2652,
2015-06-26_13:02,9458.18,9463.67,9458.18,9463.22,11334,247,2540,
2015-06-26_13:03,9458.23,9463.60,9458.23,9462.62,9186,182,2179,
2015-06-26_13:04,9462.40,9463.14,9457.15,9458.64,11061,276,2542,
2015-06-26_13:05,9457.32,9463.04,9457.02,9458.13,18151,314,2746,
2015-06-26_13:06,9462.44,9463.35,9458.10,9459.42,15762,323,3109,
2015-06-26_13:07,9458.69,9464.04,9457.75,9464.04,15673,292,2939,
2015-06-26_13:08,9458.45,9464.16,9458.25,9463.24,15772,311,2806,
2015-06-26_13:09,9461.56,9463.57,9457.75,9457.75,15680,302,2962,
2015-06-26_13:10,9458.33,9462.93,9457.96,9462.74,11959,252,2632,
2015-06-26_13:11,9462.62,9463.41,9457.23,9462.87,13287,274,2810,
2015-06-26_13:12,9462.07,9462.53,9457.67,9457.91,17798,342,3098,
2015-06-26_13:13,9457.07,9463.51,9457.07,9459.07,17555,359,3224,
2015-06-26_13:14,9458.37,9463.91,9458.10,9458.94,17706,348,3410,
2015-06-26_13:15,9459.13,9464.74,9459.05,9462.77,13857,251,2716,
2015-06-26_13:16,9462.41,9463.99,9459.29,9463.24,16775,322,3291,
2015-06-26_13:17,9459.58,9463.09,9457.99,9458.77,15777,310,3000,
2015-06-26_13:18,9463.08,9463.51,9456.27,9457.96,18487,350,3227,
2015-06-26_13:19,9462.96,9462.96,9457.52,9457.75,21008,303,3177,
2015-06-26_13:20,9458.70,9464.30,9458.28,9464.30,20221,552,3495,
2015-06-26_13:21,9459.98,9465.15,9458.94,9458.94,26777,593,4335,
2015-06-26_13:22,9464.25,9464.25,9457.23,9459.57,23273,530,3930,
2015-06-26_13:23,9459.43,9461.14,9459.25,9459.25,27217,566,4632,
2015-06-26_13:24,9464.67,9464.67,9458.19,9459.59,28133,559,4831,
2015-06-26_13:25,9463.49,9463.54,9457.46,9458.66,35047,549,5912,
2015-06-26_13:26,9458.66,9458.66,9458.66,9458.66,0,0,0,
2015-06-26_13:27,9458.66,9458.66,9458.66,9458.66,0,0,0,
2015-06-26_13:28,9458.66,9458.66,9458.66,9458.66,0,0,0,
2015-06-26_13:29,9458.66,9458.66,9458.66,9458.66,0,0,0,
2015-06-26_13:30,9458.66,9462.57,9458.66,9462.57,156220,6836,29886,
2015-06-29_09:01,9358.96,9358.96,9318.60,9318.69,107041,4153,27817,
2015-06-29_09:02,9318.01,9322.42,9311.28,9311.28,36472,1024,8442,
2015-06-29_09:03,9311.14,9316.42,9307.95,9312.76,39903,904,8016,
2015-06-29_09:04,9312.62,9312.76,9310.33,9312.76,51392,900,7680,
2015-06-29_09:05,9311.58,9314.82,9307.98,9308.77,53983,1009,8122,
2015-06-29_09:06,9302.29,9308.88,9302.29,9305.52,57143,806,7120,
2015-06-29_09:07,9305.32,9307.12,9304.75,9306.64,43912,695,6346,
2015-06-29_09:08,9306.19,9310.14,9305.11,9305.93,51231,675,6411,
2015-06-29_09:09,9306.69,9306.83,9302.34,9306.06,56954,635,6835,
2015-06-29_09:10,9306.01,9306.46,9301.14,9306.24,43899,527,5771,
2015-06-29_09:11,9305.28,9305.68,9303.11,9303.11,41079,552,5525,
2015-06-29_09:12,9302.11,9302.50,9297.47,9301.57,39474,566,5357,
2015-06-29_09:13,9301.51,9302.64,9296.17,9300.50,37142,498,5002,
2015-06-29_09:14,9299.85,9300.59,9298.69,9300.59,36216,494,4579,
2015-06-29_09:15,9300.01,9304.78,9298.21,9301.68,43069,603,4964,
2015-06-29_09:16,9300.53,9301.99,9297.23,9301.72,42149,553,5204,
2015-06-29_09:17,9301.60,9303.85,9301.15,9302.18,31212,485,4602,
2015-06-29_09:18,9302.41,9306.61,9301.02,9303.06,30288,543,4754,
2015-06-29_09:19,9302.02,9307.61,9301.45,9303.16,28443,404,4109,
2015-06-29_09:20,9302.97,9309.29,9302.20,9308.10,29745,389,4167,
2015-06-29_09:21,9304.58,9311.34,9303.54,9305.68,26511,390,4043,
2015-06-29_09:22,9307.47,9311.86,9306.11,9307.66,21201,357,3972,
2015-06-29_09:23,9305.54,9308.01,9304.68,9306.46,26021,405,4389,
2015-06-29_09:24,9307.09,9313.53,9306.70,9313.53,23965,334,3807,
2015-06-29_09:25,9309.66,9314.33,9308.15,9309.26,20725,320,3563,
2015-06-29_09:26,9315.08,9318.05,9309.83,9313.45,25683,364,3778,
2015-06-29_09:27,9314.02,9315.86,9312.63,9315.26,30166,378,4005,
2015-06-29_09:28,9315.44,9322.75,9315.20,9322.24,25749,361,3911,
2015-06-29_09:29,9322.32,9322.32,9316.91,9319.62,29702,348,3733,
2015-06-29_09:30,9319.53,9320.41,9317.75,9318.05,20819,346,3604,
2015-06-29_09:31,9318.98,9320.40,9315.84,9319.10,20012,325,3400,
2015-06-29_09:32,9322.88,9324.70,9318.90,9324.70,26370,382,3777,
2015-06-29_09:33,9319.76,9324.26,9318.34,9324.26,33035,404,3801,
2015-06-29_09:34,9319.83,9319.83,9317.75,9317.75,27420,386,3799,
2015-06-29_09:35,9316.76,9321.93,9316.60,9317.75,23131,331,3312,
2015-06-29_09:36,9316.39,9321.16,9314.73,9315.60,29187,517,3524,
2015-06-29_09:37,9316.36,9316.57,9309.51,9311.32,37835,502,3906,
2015-06-29_09:38,9314.18,9315.53,9309.05,9313.56,24412,387,3480,
2015-06-29_09:39,9313.13,9313.13,9306.26,9311.47,25035,330,3339,
2015-06-29_09:40,9307.91,9312.65,9307.54,9310.40,23285,359,3698,
2015-06-29_09:41,9309.60,9311.11,9303.88,9308.56,31215,575,4820,
2015-06-29_09:42,9304.14,9307.75,9301.70,9305.70,29222,603,4787,
2015-06-29_09:43,9306.24,9306.24,9299.69,9301.50,28081,549,4550,
2015-06-29_09:44,9301.71,9302.30,9296.86,9298.42,27886,515,4315,
2015-06-29_09:45,9296.43,9302.86,9296.40,9302.86,23260,386,3791,
2015-06-29_09:46,9303.31,9303.31,9297.92,9298.37,19733,396,3171,
2015-06-29_09:47,9298.33,9302.34,9297.86,9301.47,17120,328,2962,
2015-06-29_09:48,9300.98,9301.64,9295.58,9301.60,14551,261,2572,
2015-06-29_09:49,9300.14,9301.63,9294.95,9301.01,13342,260,2553,
2015-06-29_09:50,9300.30,9302.51,9295.44,9300.45,13102,227,2565,
2015-06-29_09:51,9296.39,9301.51,9296.18,9297.09,13832,226,2428,
2015-06-29_09:52,9302.02,9302.39,9297.19,9302.39,14155,230,2448,
2015-06-29_09:53,9299.97,9303.13,9296.51,9303.13,10713,215,2129,
2015-06-29_09:54,9301.98,9302.20,9296.49,9300.62,12138,269,2206,
2015-06-29_09:55,9300.28,9300.48,9295.12,9295.44,13776,226,2277,
2015-06-29_09:56,9295.91,9300.12,9294.20,9299.67,12480,237,2288,
2015-06-29_09:57,9298.70,9300.79,9294.40,9300.35,13865,200,2165,
2015-06-29_09:58,9298.99,9299.67,9294.74,9295.95,13640,201,2142,
2015-06-29_09:59,9299.55,9302.04,9294.82,9302.04,13645,239,2369,
2015-06-29_10:00,9301.82,9301.82,9295.83,9300.61,11814,214,2000,
2015-06-29_10:01,9296.61,9301.55,9295.55,9300.48,12153,217,2075,
2015-06-29_10:02,9300.87,9302.50,9295.83,9300.61,11076,232,2457,
2015-06-29_10:03,9300.92,9304.36,9296.44,9304.36,15502,241,2285,
2015-06-29_10:04,9304.40,9305.10,9298.65,9300.79,10853,221,1994,
2015-06-29_10:05,9304.73,9304.73,9298.26,9304.60,14038,277,2342,
2015-06-29_10:06,9299.36,9305.30,9299.05,9304.30,11593,221,2152,
2015-06-29_10:07,9304.71,9306.62,9300.28,9306.12,16716,286,2561,
2015-06-29_10:08,9305.93,9305.93,9300.35,9305.53,11294,219,2197,
2015-06-29_10:09,9305.99,9307.01,9300.93,9301.84,12310,236,2122,
2015-06-29_10:10,9301.95,9308.66,9301.11,9308.66,9166,182,1824,
2015-06-29_10:11,9308.84,9309.10,9302.72,9307.06,11038,180,1774,
2015-06-29_10:12,9306.99,9308.99,9303.31,9308.25,10451,182,1856,
2015-06-29_10:13,9306.98,9306.98,9302.01,9303.06,13864,224,2010,
2015-06-29_10:14,9306.98,9307.55,9301.75,9307.55,11264,195,1977,
2015-06-29_10:15,9306.80,9307.67,9302.87,9306.87,10394,231,2015,
2015-06-29_10:16,9307.29,9308.60,9299.48,9303.42,11819,241,2568,
2015-06-29_10:17,9303.31,9303.31,9296.87,9296.87,18021,278,2987,
2015-06-29_10:18,9301.54,9302.21,9295.94,9296.24,12231,198,2406,
2015-06-29_10:19,9300.90,9301.75,9295.52,9300.30,9599,203,2369,
2015-06-29_10:20,9300.98,9301.85,9296.06,9296.06,8016,164,1669,
2015-06-29_10:21,9295.80,9299.48,9292.74,9295.43,13793,266,3092,
2015-06-29_10:22,9299.51,9300.89,9294.89,9300.25,9923,190,1982,
2015-06-29_10:23,9299.88,9302.06,9296.10,9300.53,8705,193,2180,
2015-06-29_10:24,9299.99,9301.63,9294.48,9296.39,7497,162,1757,
2015-06-29_10:25,9296.77,9301.78,9295.78,9301.78,7239,164,1821,
2015-06-29_10:26,9297.11,9301.73,9295.55,9300.61,7073,145,1661,
2015-06-29_10:27,9300.32,9300.32,9295.73,9295.95,7288,168,1678,
2015-06-29_10:28,9294.87,9299.53,9293.47,9294.73,11327,239,2397,
2015-06-29_10:29,9298.97,9299.17,9293.85,9298.91,9141,192,2275,
2015-06-29_10:30,9299.51,9299.51,9290.99,9297.60,13094,320,2860,
2015-06-29_10:31,9292.63,9298.14,9292.55,9296.15,21125,376,3391,
2015-06-29_10:32,9295.52,9296.72,9291.01,9292.61,14982,256,2776,
2015-06-29_10:33,9292.55,9297.85,9291.27,9297.85,11367,222,2362,
2015-06-29_10:34,9297.49,9297.74,9291.23,9292.34,12102,230,2311,
2015-06-29_10:35,9292.87,9296.69,9290.00,9290.38,13586,246,2329,
2015-06-29_10:36,9290.31,9294.97,9289.15,9290.18,14517,253,2924,
2015-06-29_10:37,9294.47,9294.93,9289.26,9293.97,9996,203,2253,
2015-06-29_10:38,9290.20,9293.35,9289.04,9289.92,12412,233,2377,
2015-06-29_10:39,9288.73,9291.16,9288.40,9289.95,11903,209,2108,
2015-06-29_10:40,9290.66,9295.37,9288.98,9290.43,11643,209,2222,
2015-06-29_10:41,9294.25,9294.25,9283.92,9283.92,19183,1037,4299,
2015-06-29_10:42,9287.99,9287.99,9282.82,9283.09,17018,275,2587,
2015-06-29_10:43,9282.47,9286.46,9281.42,9282.69,16612,280,2399,
2015-06-29_10:44,9281.98,9282.20,9280.19,9280.93,24879,516,3282,
2015-06-29_10:45,9280.17,9281.09,9274.99,9279.24,26797,483,3929,
2015-06-29_10:46,9279.96,9281.40,9278.75,9280.00,23591,373,3332,
2015-06-29_10:47,9279.35,9279.35,9276.94,9277.91,16043,307,2757,
2015-06-29_10:48,9273.40,9280.10,9272.49,9279.37,13730,291,2605,
2015-06-29_10:49,9274.88,9279.37,9272.58,9273.40,13701,276,2545,
2015-06-29_10:50,9276.49,9278.00,9271.70,9275.39,18096,376,3254,
2015-06-29_10:51,9274.67,9276.32,9270.00,9275.96,18072,367,3125,
2015-06-29_10:52,9275.36,9275.36,9268.74,9269.67,18815,348,2900,
2015-06-29_10:53,9273.93,9273.93,9268.87,9269.86,20331,383,3479,
2015-06-29_10:54,9270.05,9274.37,9268.50,9269.65,13397,270,2514,
2015-06-29_10:55,9269.56,9273.81,9268.80,9269.62,15949,285,2775,
2015-06-29_10:56,9269.07,9274.78,9269.07,9274.78,16271,315,3139,
2015-06-29_10:57,9273.45,9274.38,9268.46,9268.46,14029,247,2743,
2015-06-29_10:58,9269.35,9274.12,9268.45,9273.54,13543,287,2573,
2015-06-29_10:59,9273.51,9274.37,9267.86,9272.88,12678,262,2261,
2015-06-29_11:00,9272.37,9273.95,9267.79,9272.87,12703,295,2291,
2015-06-29_11:01,9269.33,9273.65,9267.80,9272.15,16173,275,2554,
2015-06-29_11:02,9267.49,9273.83,9266.70,9273.68,22005,348,3073,
2015-06-29_11:03,9273.62,9273.62,9267.70,9268.14,11734,212,2081,
2015-06-29_11:04,9273.65,9273.65,9267.39,9267.39,13448,231,2293,
2015-06-29_11:05,9271.47,9272.49,9265.85,9272.04,13715,269,2433,
2015-06-29_11:06,9267.26,9272.38,9266.42,9266.42,17338,272,2700,
2015-06-29_11:07,9271.21,9271.21,9265.39,9265.39,23680,439,3825,
2015-06-29_11:08,9264.93,9267.85,9261.91,9263.29,20215,382,3493,
2015-06-29_11:09,9267.12,9267.12,9260.83,9261.23,17111,345,3169,
2015-06-29_11:10,9261.85,9266.84,9259.43,9261.24,21664,397,3131,
2015-06-29_11:11,9261.11,9264.23,9258.62,9258.94,22925,420,3125,
2015-06-29_11:12,9259.10,9259.64,9257.18,9259.17,22759,414,3339,
2015-06-29_11:13,9263.42,9263.42,9257.29,9257.98,22943,393,3366,
2015-06-29_11:14,9258.32,9261.26,9256.54,9257.47,20838,328,3139,
2015-06-29_11:15,9257.46,9260.34,9256.38,9260.34,19622,333,3214,
2015-06-29_11:16,9255.15,9259.69,9253.28,9254.67,18359,340,3235,
2015-06-29_11:17,9254.11,9254.11,9252.22,9253.52,14070,308,2749,
2015-06-29_11:18,9253.81,9258.21,9251.85,9252.37,15238,262,2905,
2015-06-29_11:19,9251.52,9251.93,9249.79,9251.19,16119,288,2870,
2015-06-29_11:20,9255.29,9256.04,9249.21,9249.21,21079,366,3978,
2015-06-29_11:21,9248.67,9250.13,9246.96,9248.65,18387,459,3515,
2015-06-29_11:22,9248.52,9248.52,9246.25,9246.93,21959,445,3359,
2015-06-29_11:23,9247.26,9250.11,9245.50,9245.67,31678,565,4347,
2015-06-29_11:24,9244.54,9245.36,9240.94,9245.36,17643,388,3454,
2015-06-29_11:25,9240.74,9241.23,9239.32,9239.84,25226,457,3878,
2015-06-29_11:26,9238.94,9243.98,9237.77,9239.34,34162,585,4653,
2015-06-29_11:27,9240.14,9240.34,9237.82,9239.20,30189,619,4451,
2015-06-29_11:28,9239.09,9239.73,9232.29,9232.29,30555,608,4413,
2015-06-29_11:29,9232.81,9233.76,9230.76,9230.76,23765,431,3841,
2015-06-29_11:30,9231.72,9237.54,9231.72,9232.52,29696,438,3738,
2015-06-29_11:31,9231.46,9237.53,9230.64,9232.05,18044,306,2905,
2015-06-29_11:32,9237.80,9237.80,9231.77,9236.24,18729,258,2496,
2015-06-29_11:33,9232.57,9239.00,9231.97,9239.00,18525,292,2586,
2015-06-29_11:34,9238.12,9238.93,9233.40,9238.93,13679,342,2458,
2015-06-29_11:35,9234.28,9238.53,9233.67,9237.24,14964,270,2472,
2015-06-29_11:36,9237.19,9239.25,9233.12,9235.41,11244,207,2305,
2015-06-29_11:37,9239.31,9239.31,9233.90,9234.35,10210,197,2128,
2015-06-29_11:38,9236.90,9238.44,9232.31,9233.61,9375,180,2054,
2015-06-29_11:39,9234.73,9237.16,9232.41,9233.20,10419,181,2079,
2015-06-29_11:40,9238.57,9239.31,9231.38,9233.18,9631,202,2109,
2015-06-29_11:41,9236.44,9238.15,9231.30,9237.01,8614,181,2014,
2015-06-29_11:42,9237.87,9238.16,9233.17,9237.29,9020,189,1842,
2015-06-29_11:43,9237.78,9242.00,9236.45,9237.27,10474,180,2047,
2015-06-29_11:44,9236.67,9238.91,9233.55,9233.59,8295,171,1917,
2015-06-29_11:45,9233.61,9241.69,9233.61,9237.84,9802,214,1962,
2015-06-29_11:46,9233.55,9239.40,9233.16,9239.40,11203,169,1992,
2015-06-29_11:47,9235.72,9240.68,9234.66,9234.88,9671,202,2002,
2015-06-29_11:48,9233.42,9240.59,9233.42,9236.11,8996,187,1848,
2015-06-29_11:49,9240.73,9241.33,9236.12,9241.33,11692,201,1982,
2015-06-29_11:50,9241.79,9242.56,9236.75,9241.71,10716,199,1989,
2015-06-29_11:51,9241.96,9243.21,9235.92,9237.30,8142,177,1818,
2015-06-29_11:52,9237.40,9242.75,9236.63,9237.12,7835,193,1858,
2015-06-29_11:53,9235.23,9243.50,9235.23,9237.53,9518,206,1983,
2015-06-29_11:54,9236.21,9242.89,9236.08,9237.08,11513,233,2240,
2015-06-29_11:55,9241.26,9244.02,9237.04,9238.38,12460,235,1983,
2015-06-29_11:56,9237.60,9244.12,9237.51,9242.50,9109,178,1777,
2015-06-29_11:57,9241.27,9243.04,9236.24,9241.80,10711,202,2272,
2015-06-29_11:58,9237.01,9240.95,9235.71,9240.95,8943,190,2099,
2015-06-29_11:59,9235.53,9238.47,9235.53,9235.84,9774,198,1943,
2015-06-29_12:00,9241.30,9241.45,9235.12,9235.60,7137,143,1593,
2015-06-29_12:01,9234.77,9239.79,9234.75,9236.33,7225,154,1786,
2015-06-29_12:02,9239.41,9240.20,9233.75,9234.89,11137,227,1923,
2015-06-29_12:03,9235.55,9239.97,9233.25,9239.97,8748,187,1910,
2015-06-29_12:04,9239.78,9239.98,9234.08,9239.41,9370,200,1973,
2015-06-29_12:05,9235.01,9239.31,9232.31,9233.24,9408,194,2093,
2015-06-29_12:06,9233.73,9238.54,9232.80,9233.43,11394,211,2264,
2015-06-29_12:07,9234.52,9239.42,9234.33,9239.33,10886,212,2044,
2015-06-29_12:08,9234.93,9239.83,9234.46,9239.13,8537,192,1795,
2015-06-29_12:09,9238.72,9239.48,9232.77,9234.95,9796,232,2067,
2015-06-29_12:10,9234.74,9239.30,9234.74,9236.76,9399,195,1891,
2015-06-29_12:11,9240.81,9240.81,9235.38,9236.86,8470,200,1923,
2015-06-29_12:12,9236.75,9242.05,9236.75,9237.17,10431,179,1781,
2015-06-29_12:13,9240.41,9243.02,9235.96,9243.02,9504,243,2021,
2015-06-29_12:14,9243.79,9245.09,9239.00,9243.46,9833,171,1928,
2015-06-29_12:15,9243.51,9245.59,9239.34,9245.59,14045,228,2035,
2015-06-29_12:16,9239.36,9245.92,9239.18,9239.18,11014,178,1909,
2015-06-29_12:17,9239.63,9245.09,9238.18,9238.94,8762,174,1932,
2015-06-29_12:18,9244.99,9244.99,9236.06,9237.50,9675,236,2534,
2015-06-29_12:19,9244.22,9244.22,9237.85,9237.85,10417,181,1980,
2015-06-29_12:20,9238.14,9244.21,9238.02,9238.79,9569,176,1991,
2015-06-29_12:21,9240.46,9243.80,9239.07,9241.33,7334,145,1766,
2015-06-29_12:22,9245.15,9246.43,9239.14,9246.42,8736,154,1886,
2015-06-29_12:23,9245.17,9248.08,9240.63,9242.27,8112,191,1779,
2015-06-29_12:24,9241.63,9248.07,9241.36,9246.19,8122,162,1783,
2015-06-29_12:25,9241.34,9247.15,9241.34,9243.21,9741,248,1938,
2015-06-29_12:26,9243.81,9243.81,9242.48,9242.48,10389,235,2076,
2015-06-29_12:27,9246.23,9247.21,9242.50,9242.69,8774,225,1953,
2015-06-29_12:28,9247.64,9247.64,9240.75,9240.75,9368,164,1850,
2015-06-29_12:29,9243.24,9248.69,9243.04,9248.21,11208,177,1950,
2015-06-29_12:30,9244.30,9248.94,9242.81,9242.81,9108,189,1934,
2015-06-29_12:31,9247.37,9248.36,9242.59,9246.86,9763,174,2035,
2015-06-29_12:32,9243.01,9249.19,9243.01,9247.40,7916,153,1818,
2015-06-29_12:33,9247.50,9248.05,9242.67,9243.49,8367,173,1959,
2015-06-29_12:34,9244.29,9248.72,9241.94,9241.94,7003,166,1918,
2015-06-29_12:35,9246.95,9248.26,9242.16,9248.26,7158,168,2023,
2015-06-29_12:36,9249.17,9249.17,9240.72,9247.72,9852,189,2411,
2015-06-29_12:37,9247.07,9248.52,9239.89,9242.45,8615,185,2442,
2015-06-29_12:38,9246.81,9249.01,9239.45,9243.98,11586,219,2747,
2015-06-29_12:39,9240.00,9245.83,9240.00,9241.56,9571,194,2148,
2015-06-29_12:40,9246.50,9248.47,9243.32,9248.47,8195,210,2052,
2015-06-29_12:41,9247.08,9249.22,9242.05,9248.95,9676,184,2018,
2015-06-29_12:42,9248.98,9250.45,9244.61,9249.87,10310,222,1965,
2015-06-29_12:43,9249.69,9250.45,9244.64,9250.45,8716,171,1878,
2015-06-29_12:44,9247.77,9251.33,9246.22,9251.33,11782,195,2033,
2015-06-29_12:45,9249.83,9252.08,9244.49,9250.90,10111,185,2116,
2015-06-29_12:46,9246.85,9252.16,9245.77,9251.54,10297,216,2369,
2015-06-29_12:47,9251.92,9252.31,9245.04,9250.48,9324,185,1938,
2015-06-29_12:48,9250.86,9254.49,9246.24,9253.46,8917,178,1935,
2015-06-29_12:49,9249.89,9253.23,9247.36,9252.81,10107,178,2033,
2015-06-29_12:50,9251.75,9252.16,9249.79,9251.96,13942,177,2006,
2015-06-29_12:51,9251.01,9254.15,9250.64,9254.15,13483,265,2386,
2015-06-29_12:52,9254.20,9258.02,9253.17,9253.41,11805,216,2260,
2015-06-29_12:53,9258.80,9258.80,9251.58,9251.58,10366,188,2328,
2015-06-29_12:54,9252.26,9255.24,9248.56,9250.73,8854,238,2710,
2015-06-29_12:55,9250.61,9257.54,9250.26,9256.98,10911,205,2288,
2015-06-29_12:56,9255.94,9258.06,9250.24,9257.91,13358,217,2524,
2015-06-29_12:57,9256.13,9260.10,9253.77,9258.69,12529,222,2324,
2015-06-29_12:58,9259.54,9261.74,9255.02,9255.11,15058,268,2675,
2015-06-29_12:59,9259.52,9261.83,9256.07,9260.42,11707,211,2322,
2015-06-29_13:00,9256.94,9261.07,9256.49,9257.39,10108,222,2339,
2015-06-29_13:01,9256.38,9262.39,9254.40,9254.40,24377,381,3483,
2015-06-29_13:02,9255.44,9262.37,9254.60,9254.60,14347,270,2714,
2015-06-29_13:03,9255.97,9262.21,9254.91,9254.91,19849,384,4065,
2015-06-29_13:04,9253.15,9254.59,9252.59,9252.59,23127,420,4649,
2015-06-29_13:05,9253.52,9256.53,9250.32,9250.32,17407,355,3734,
2015-06-29_13:06,9250.09,9253.97,9248.05,9248.05,25931,566,5392,
2015-06-29_13:07,9247.01,9252.41,9236.51,9236.51,32557,670,6761,
2015-06-29_13:08,9241.09,9241.09,9234.60,9234.60,25374,514,6682,
2015-06-29_13:09,9240.92,9242.12,9232.65,9232.65,24370,426,4652,
2015-06-29_13:10,9232.31,9237.49,9229.78,9229.78,21890,459,5378,
2015-06-29_13:11,9229.33,9237.96,9229.28,9229.28,20686,385,3693,
2015-06-29_13:12,9235.48,9237.80,9229.76,9229.76,20687,338,3448,
2015-06-29_13:13,9230.94,9237.31,9230.94,9235.42,27091,442,4226,
2015-06-29_13:14,9234.19,9237.63,9231.06,9232.92,21556,437,4515,
2015-06-29_13:15,9229.52,9235.77,9227.55,9227.55,24511,537,4686,
2015-06-29_13:16,9233.09,9235.44,9227.11,9227.11,22607,505,4556,
2015-06-29_13:17,9232.17,9234.77,9228.92,9231.76,25657,529,4575,
2015-06-29_13:18,9228.10,9234.47,9227.48,9231.05,22638,443,4180,
2015-06-29_13:19,9232.35,9235.86,9228.01,9229.23,25184,467,4576,
2015-06-29_13:20,9230.90,9237.63,9229.78,9229.78,26575,547,4716,
2015-06-29_13:21,9234.77,9236.41,9230.72,9230.72,35300,633,5548,
2015-06-29_13:22,9236.55,9238.31,9229.87,9229.87,33239,584,5469,
2015-06-29_13:23,9234.96,9238.81,9232.50,9233.93,28699,602,5504,
2015-06-29_13:24,9230.32,9237.37,9228.69,9228.69,32368,625,5985,
2015-06-29_13:25,9232.87,9238.65,9231.62,9231.62,38732,657,6427,
2015-06-29_13:26,9231.26,9231.26,9231.26,9231.26,31,0,2,
2015-06-29_13:27,9231.26,9231.26,9231.26,9231.26,0,0,0,
2015-06-29_13:28,9231.26,9231.26,9231.26,9231.26,0,0,0,
2015-06-29_13:29,9231.26,9231.26,9231.26,9231.26,0,0,0,
2015-06-29_13:30,9231.26,9236.10,9231.26,9236.10,140032,4949,28173,
2015-06-30_09:01,9223.27,9225.08,9219.53,9225.08,66672,2545,18723,
2015-06-30_09:02,9225.81,9237.38,9225.74,9237.38,26670,1031,6654,
2015-06-30_09:03,9236.12,9240.97,9236.12,9240.29,31649,855,6364,
2015-06-30_09:04,9240.92,9244.86,9236.64,9244.86,41511,635,6031,
2015-06-30_09:05,9245.39,9246.82,9244.62,9245.94,52353,675,6268,
2015-06-30_09:06,9247.07,9249.71,9246.95,9247.63,66874,712,6429,
2015-06-30_09:07,9248.11,9251.75,9247.97,9251.34,45028,578,5712,
2015-06-30_09:08,9252.16,9254.12,9249.17,9254.10,43950,534,5563,
2015-06-30_09:09,9253.60,9255.03,9250.73,9250.73,39285,534,5045,
2015-06-30_09:10,9254.87,9257.10,9250.47,9256.99,39842,496,4880,
2015-06-30_09:11,9256.53,9258.66,9253.68,9258.19,31476,555,4516,
2015-06-30_09:12,9259.03,9259.92,9253.35,9253.35,45427,470,4364,
2015-06-30_09:13,9254.92,9259.13,9252.47,9252.47,36840,507,4335,
2015-06-30_09:14,9251.23,9252.21,9246.22,9249.97,36164,460,4074,
2015-06-30_09:15,9250.63,9250.81,9245.49,9250.80,30047,461,4060,
2015-06-30_09:16,9249.39,9251.23,9245.10,9251.09,24314,386,3672,
2015-06-30_09:17,9245.66,9250.15,9242.90,9242.90,32813,453,3981,
2015-06-30_09:18,9243.43,9246.41,9240.91,9245.32,39399,425,3917,
2015-06-30_09:19,9244.80,9244.80,9238.39,9243.20,30693,433,4206,
2015-06-30_09:20,9237.83,9241.61,9236.02,9241.50,25627,443,3936,
2015-06-30_09:21,9240.79,9241.15,9234.26,9238.02,28818,420,4022,
2015-06-30_09:22,9238.66,9239.03,9231.97,9231.97,23305,388,4028,
2015-06-30_09:23,9231.30,9234.85,9228.50,9228.58,27686,404,3966,
2015-06-30_09:24,9229.03,9233.18,9226.93,9227.53,17534,345,3642,
2015-06-30_09:25,9226.27,9226.27,9222.59,9223.46,28308,449,4230,
2015-06-30_09:26,9222.58,9226.42,9219.53,9219.92,33645,465,4332,
2015-06-30_09:27,9220.13,9224.18,9218.46,9222.97,26700,402,3831,
2015-06-30_09:28,9219.49,9222.42,9217.63,9222.42,24604,401,3910,
2015-06-30_09:29,9217.41,9217.41,9215.16,9216.10,25732,441,4042,
2015-06-30_09:30,9215.34,9215.80,9212.73,9214.11,19057,393,3650,
2015-06-30_09:31,9212.85,9218.59,9212.13,9212.60,33615,537,4383,
2015-06-30_09:32,9212.94,9212.94,9206.53,9207.26,31159,455,3975,
2015-06-30_09:33,9210.96,9210.96,9205.56,9206.89,28761,406,3768,
2015-06-30_09:34,9205.82,9210.68,9205.08,9205.52,30018,439,4273,
2015-06-30_09:35,9205.84,9211.11,9204.45,9211.11,22467,352,3506,
2015-06-30_09:36,9207.64,9213.51,9207.15,9209.49,36124,447,4082,
2015-06-30_09:37,9210.06,9218.10,9209.83,9217.66,37665,442,4035,
2015-06-30_09:38,9218.27,9221.00,9215.54,9220.92,24037,344,3416,
2015-06-30_09:39,9221.91,9224.31,9217.46,9224.31,28904,365,3416,
2015-06-30_09:40,9224.64,9228.05,9220.22,9227.45,15005,370,2902,
2015-06-30_09:41,9226.78,9229.43,9223.70,9229.35,21501,375,3105,
2015-06-30_09:42,9229.63,9229.86,9228.47,9229.41,22102,344,2996,
2015-06-30_09:43,9229.37,9230.45,9229.37,9229.94,20506,297,2648,
2015-06-30_09:44,9229.59,9236.64,9229.35,9236.64,18560,286,2538,
2015-06-30_09:45,9236.41,9236.41,9231.25,9235.57,14588,244,2543,
2015-06-30_09:46,9231.64,9236.98,9230.44,9231.63,15952,261,2861,
2015-06-30_09:47,9232.21,9235.73,9230.34,9230.92,14468,255,2336,
2015-06-30_09:48,9234.43,9236.56,9230.42,9232.39,13913,268,2445,
2015-06-30_09:49,9232.17,9236.88,9231.25,9232.80,11687,240,2504,
2015-06-30_09:50,9232.74,9238.80,9232.74,9238.17,13471,221,2153,
2015-06-30_09:51,9238.42,9239.82,9233.54,9235.49,14868,263,2437,
2015-06-30_09:52,9235.29,9236.03,9235.21,9235.63,17463,307,2677,
2015-06-30_09:53,9236.00,9236.85,9230.87,9230.87,16013,234,2275,
2015-06-30_09:54,9231.83,9235.80,9230.19,9230.19,11294,202,2088,
2015-06-30_09:55,9234.81,9235.72,9229.64,9229.64,13529,250,2235,
2015-06-30_09:56,9234.07,9235.96,9230.17,9235.96,14629,260,2216,
2015-06-30_09:57,9234.89,9236.49,9230.58,9235.51,10002,195,2084,
2015-06-30_09:58,9235.34,9236.50,9230.06,9230.06,12570,233,2200,
2015-06-30_09:59,9234.76,9235.51,9229.24,9232.38,11693,224,2133,
2015-06-30_10:00,9232.96,9234.29,9228.94,9233.97,13618,225,2248,
2015-06-30_10:01,9228.88,9233.89,9228.73,9233.12,12981,215,2443,
2015-06-30_10:02,9233.99,9234.04,9227.65,9231.10,13667,243,2254,
2015-06-30_10:03,9230.48,9232.24,9227.65,9229.48,23071,266,2719,
2015-06-30_10:04,9229.35,9229.84,9224.65,9229.28,17663,272,2422,
2015-06-30_10:05,9229.83,9230.23,9227.61,9227.61,16899,297,2917,
2015-06-30_10:06,9228.71,9228.71,9222.34,9226.91,15548,278,2706,
2015-06-30_10:07,9227.65,9231.85,9224.43,9224.43,15127,251,2614,
2015-06-30_10:08,9229.06,9230.07,9224.23,9224.71,18296,262,2602,
2015-06-30_10:09,9223.95,9225.12,9223.57,9223.74,12612,214,2204,
2015-06-30_10:10,9224.73,9229.82,9224.60,9225.53,10635,207,1979,
2015-06-30_10:11,9225.25,9229.27,9224.18,9226.03,10755,194,1980,
2015-06-30_10:12,9225.16,9230.34,9224.49,9225.69,13487,254,2238,
2015-06-30_10:13,9225.81,9229.81,9224.23,9225.07,13603,267,2212,
2015-06-30_10:14,9225.16,9229.52,9223.13,9223.13,11182,204,2056,
2015-06-30_10:15,9222.84,9228.45,9222.36,9227.45,11526,228,1921,
2015-06-30_10:16,9223.01,9229.25,9223.01,9229.25,11977,211,2146,
2015-06-30_10:17,9223.74,9229.14,9222.24,9222.51,10854,199,1967,
2015-06-30_10:18,9222.96,9228.38,9222.14,9228.38,9111,191,1897,
2015-06-30_10:19,9227.74,9230.01,9222.60,9224.18,10603,213,2100,
2015-06-30_10:20,9223.40,9229.25,9223.40,9225.10,9820,170,1952,
2015-06-30_10:21,9224.28,9230.02,9223.39,9224.95,9343,176,1953,
2015-06-30_10:22,9228.54,9229.49,9223.37,9225.75,20417,389,2951,
2015-06-30_10:23,9224.47,9229.09,9224.47,9224.94,14468,260,2742,
2015-06-30_10:24,9226.48,9232.91,9226.48,9231.98,13843,233,2518,
2015-06-30_10:25,9230.73,9232.32,9226.25,9231.21,12670,229,2383,
2015-06-30_10:26,9226.37,9232.54,9226.37,9231.37,13602,229,2258,
2015-06-30_10:27,9225.75,9232.27,9224.70,9230.68,12765,224,2325,
2015-06-30_10:28,9231.30,9232.30,9225.90,9230.37,11261,212,2319,
2015-06-30_10:29,9231.60,9232.24,9226.02,9226.02,11800,237,2417,
2015-06-30_10:30,9226.47,9232.53,9226.47,9227.79,21021,344,2776,
2015-06-30_10:31,9232.39,9232.39,9226.31,9228.04,21035,276,2777,
2015-06-30_10:32,9232.33,9232.97,9226.82,9228.98,17656,215,2305,
2015-06-30_10:33,9228.24,9232.99,9227.60,9232.37,12199,223,2169,
2015-06-30_10:34,9233.16,9234.78,9227.78,9232.83,12974,215,2170,
2015-06-30_10:35,9229.21,9234.97,9228.95,9234.34,15071,245,2030,
2015-06-30_10:36,9230.45,9235.86,9230.45,9235.75,10736,230,2098,
2015-06-30_10:37,9236.63,9237.83,9231.90,9237.45,21055,318,2559,
2015-06-30_10:38,9231.79,9238.51,9231.79,9237.97,14182,214,2312,
2015-06-30_10:39,9236.20,9238.17,9231.25,9232.63,11786,207,2231,
2015-06-30_10:40,9236.34,9238.59,9233.00,9238.23,10278,198,1967,
2015-06-30_10:41,9233.62,9240.81,9232.76,9240.81,16685,236,2427,
2015-06-30_10:42,9240.42,9241.74,9235.15,9241.64,9180,151,1764,
2015-06-30_10:43,9241.19,9242.14,9236.79,9237.26,10408,270,2301,
2015-06-30_10:44,9242.14,9245.72,9237.70,9243.05,16404,279,2419,
2015-06-30_10:45,9243.41,9246.46,9241.60,9245.31,16061,269,2504,
2015-06-30_10:46,9237.98,9245.12,9237.98,9245.12,18539,279,2808,
2015-06-30_10:47,9246.82,9248.51,9246.82,9247.01,21188,353,2923,
2015-06-30_10:48,9243.50,9251.85,9243.50,9251.41,18726,352,3320,
2015-06-30_10:49,9250.62,9255.18,9247.37,9255.04,21874,376,3259,
2015-06-30_10:50,9254.73,9258.41,9254.73,9258.41,20986,422,3442,
2015-06-30_10:51,9258.88,9260.97,9258.33,9260.64,28867,423,3660,
2015-06-30_10:52,9261.06,9261.85,9260.34,9261.64,13235,246,2765,
2015-06-30_10:53,9261.26,9264.32,9256.50,9260.96,16498,279,2817,
2015-06-30_10:54,9261.62,9264.38,9257.59,9259.78,15789,308,2721,
2015-06-30_10:55,9263.78,9265.14,9262.91,9265.14,16789,291,2744,
2015-06-30_10:56,9262.73,9264.11,9261.99,9263.15,12309,249,2349,
2015-06-30_10:57,9262.16,9264.02,9261.80,9263.43,14265,371,2536,
2015-06-30_10:58,9263.54,9267.98,9262.02,9263.49,11358,229,2274,
2015-06-30_10:59,9268.46,9269.75,9262.43,9269.75,10054,209,2111,
2015-06-30_11:00,9268.02,9269.05,9263.24,9267.86,7505,208,2063,
2015-06-30_11:01,9264.38,9270.46,9264.38,9264.50,8876,187,2043,
2015-06-30_11:02,9268.92,9270.66,9265.11,9266.49,10405,227,2087,
2015-06-30_11:03,9271.18,9271.90,9267.20,9271.61,8406,183,2012,
2015-06-30_11:04,9266.37,9273.75,9266.37,9267.18,9806,241,1964,
2015-06-30_11:05,9267.78,9272.82,9266.64,9268.07,9335,177,1976,
2015-06-30_11:06,9272.61,9273.20,9267.90,9268.98,13167,213,2087,
2015-06-30_11:07,9268.57,9273.60,9267.35,9269.17,14259,260,2307,
2015-06-30_11:08,9269.00,9273.36,9267.48,9268.16,10678,186,1913,
2015-06-30_11:09,9268.46,9273.69,9267.59,9267.89,8508,198,1945,
2015-06-30_11:10,9271.53,9274.06,9268.88,9268.91,18592,192,2206,
2015-06-30_11:11,9268.72,9273.33,9267.76,9269.32,14987,284,2595,
2015-06-30_11:12,9274.14,9274.14,9267.79,9269.53,12589,211,2041,
2015-06-30_11:13,9269.24,9274.40,9268.30,9274.40,12971,234,2207,
2015-06-30_11:14,9270.11,9274.35,9268.74,9268.74,11261,209,2029,
2015-06-30_11:15,9268.23,9271.23,9268.15,9270.66,11219,186,1980,
2015-06-30_11:16,9269.67,9270.99,9269.66,9270.63,10937,235,2110,
2015-06-30_11:17,9271.98,9275.43,9269.63,9274.05,9835,207,2004,
2015-06-30_11:18,9268.84,9274.64,9268.84,9269.81,13216,299,2803,
2015-06-30_11:19,9270.04,9276.34,9269.74,9274.71,14677,296,2750,
2015-06-30_11:20,9275.99,9276.53,9269.69,9271.31,18388,245,2888,
2015-06-30_11:21,9271.44,9278.36,9271.44,9273.23,20809,367,3328,
2015-06-30_11:22,9272.73,9278.40,9272.36,9272.36,12786,244,2474,
2015-06-30_11:23,9272.89,9278.91,9272.89,9278.21,15147,240,2421,
2015-06-30_11:24,9278.96,9279.71,9273.98,9274.37,15121,261,2513,
2015-06-30_11:25,9273.59,9279.97,9273.59,9274.92,10969,232,2349,
2015-06-30_11:26,9275.70,9282.01,9275.70,9282.01,13186,204,2086,
2015-06-30_11:27,9277.14,9282.60,9275.19,9276.98,12126,247,2298,
2015-06-30_11:28,9277.02,9281.63,9274.89,9276.70,9757,189,2093,
2015-06-30_11:29,9276.49,9282.15,9275.65,9276.57,11138,227,2282,
2015-06-30_11:30,9280.62,9282.49,9275.68,9276.70,20146,297,2775,
2015-06-30_11:31,9274.96,9281.34,9274.96,9276.82,8137,201,2226,
2015-06-30_11:32,9276.55,9282.96,9276.55,9278.18,11257,185,2139,
2015-06-30_11:33,9277.36,9284.76,9275.81,9280.57,15946,238,2586,
2015-06-30_11:34,9281.25,9283.48,9277.86,9280.01,11583,181,2250,
2015-06-30_11:35,9278.17,9284.07,9277.32,9280.08,14983,206,2518,
2015-06-30_11:36,9278.72,9285.59,9278.72,9280.05,9719,226,2223,
2015-06-30_11:37,9280.44,9285.37,9278.77,9278.81,10585,239,2317,
2015-06-30_11:38,9279.10,9284.90,9278.47,9283.78,7707,190,2047,
2015-06-30_11:39,9279.49,9282.48,9278.38,9280.55,8466,193,2141,
2015-06-30_11:40,9280.24,9285.54,9279.44,9279.44,7820,169,1995,
2015-06-30_11:41,9279.41,9284.24,9278.08,9278.08,8972,222,2157,
2015-06-30_11:42,9279.03,9284.46,9278.82,9278.95,16577,237,2256,
2015-06-30_11:43,9279.54,9284.25,9278.12,9278.98,11950,213,2143,
2015-06-30_11:44,9279.23,9284.17,9278.95,9279.78,9007,179,1908,
2015-06-30_11:45,9278.76,9284.27,9278.06,9278.86,9080,165,1870,
2015-06-30_11:46,9279.69,9285.11,9278.84,9283.92,6685,160,1867,
2015-06-30_11:47,9279.08,9285.43,9277.65,9278.88,8325,187,2047,
2015-06-30_11:48,9278.10,9284.76,9278.10,9279.51,9754,237,2002,
2015-06-30_11:49,9279.63,9284.28,9278.32,9279.36,10556,196,2085,
2015-06-30_11:50,9279.96,9283.21,9278.70,9278.70,11394,232,2200,
2015-06-30_11:51,9283.16,9283.16,9277.54,9278.21,9167,206,1949,
2015-06-30_11:52,9276.96,9282.75,9276.96,9277.31,11705,242,2239,
2015-06-30_11:53,9278.27,9283.50,9276.98,9277.36,11019,211,2011,
2015-06-30_11:54,9277.08,9282.04,9275.16,9275.16,7818,187,2012,
2015-06-30_11:55,9274.64,9279.96,9274.64,9279.96,8938,220,2179,
2015-06-30_11:56,9275.29,9280.21,9274.69,9279.81,8478,216,2070,
2015-06-30_11:57,9280.53,9280.53,9274.51,9278.21,10687,250,2032,
2015-06-30_11:58,9274.33,9280.46,9274.33,9280.46,6292,170,1671,
2015-06-30_11:59,9275.54,9280.30,9273.44,9280.30,7950,206,2065,
2015-06-30_12:00,9274.49,9279.15,9273.27,9273.27,10257,276,2214,
2015-06-30_12:01,9273.38,9279.28,9272.79,9274.69,11563,240,2308,
2015-06-30_12:02,9274.61,9275.39,9273.10,9275.39,10176,214,2154,
2015-06-30_12:03,9273.62,9279.83,9272.97,9279.83,10407,201,2187,
2015-06-30_12:04,9275.46,9279.36,9273.71,9273.85,9258,230,2117,
2015-06-30_12:05,9274.79,9275.99,9273.75,9273.98,9591,195,2123,
2015-06-30_12:06,9274.70,9276.73,9274.34,9276.16,10195,257,2268,
2015-06-30_12:07,9275.38,9279.96,9275.06,9275.06,8125,187,2151,
2015-06-30_12:08,9276.12,9276.59,9274.48,9275.51,8775,233,2066,
2015-06-30_12:09,9275.25,9277.09,9271.87,9275.56,8461,182,1926,
2015-06-30_12:10,9271.93,9278.99,9271.93,9278.99,7927,192,1984,
2015-06-30_12:11,9273.34,9277.47,9270.77,9272.13,6878,182,1884,
2015-06-30_12:12,9272.10,9277.22,9271.22,9276.51,7031,158,1865,
2015-06-30_12:13,9272.09,9277.63,9271.77,9276.54,8524,181,1895,
2015-06-30_12:14,9271.46,9277.17,9270.94,9277.17,7070,175,1824,
2015-06-30_12:15,9272.72,9276.55,9270.50,9270.78,7468,150,1789,
2015-06-30_12:16,9271.80,9275.84,9270.60,9275.52,9232,167,2047,
2015-06-30_12:17,9270.70,9275.67,9270.70,9275.56,7560,177,1818,
2015-06-30_12:18,9270.71,9276.72,9270.71,9271.54,9251,180,1814,
2015-06-30_12:19,9271.66,9277.69,9271.66,9275.31,13418,261,2296,
2015-06-30_12:20,9269.67,9275.76,9269.55,9270.88,8087,177,2075,
2015-06-30_12:21,9271.48,9277.14,9270.58,9277.14,7932,208,2028,
2015-06-30_12:22,9276.63,9276.90,9269.99,9274.78,9126,218,2138,
2015-06-30_12:23,9270.91,9275.29,9269.72,9274.61,7815,204,1964,
2015-06-30_12:24,9269.63,9276.30,9269.63,9275.16,10265,203,2019,
2015-06-30_12:25,9271.75,9277.84,9270.87,9277.43,8766,174,2003,
2015-06-30_12:26,9271.65,9277.68,9271.18,9273.10,9106,193,1988,
2015-06-30_12:27,9277.17,9279.35,9273.12,9279.04,10127,217,2173,
2015-06-30_12:28,9274.38,9280.52,9273.61,9274.84,7418,169,1744,
2015-06-30_12:29,9275.56,9281.54,9275.06,9279.67,10771,238,2087,
2015-06-30_12:30,9275.72,9281.38,9275.72,9280.25,12141,213,2041,
2015-06-30_12:31,9275.97,9281.38,9275.97,9280.37,19155,258,2425,
2015-06-30_12:32,9276.70,9282.10,9276.11,9280.09,14340,235,2221,
2015-06-30_12:33,9276.16,9282.38,9276.16,9281.48,9400,195,1945,
2015-06-30_12:34,9276.37,9282.69,9276.37,9281.48,9864,210,2117,
2015-06-30_12:35,9276.40,9282.47,9276.40,9280.94,10235,186,2265,
2015-06-30_12:36,9281.35,9282.10,9276.90,9280.33,8935,246,2351,
2015-06-30_12:37,9279.42,9282.18,9276.44,9277.12,9198,220,2343,
2015-06-30_12:38,9281.06,9282.22,9276.23,9282.01,13179,225,2385,
2015-06-30_12:39,9281.30,9281.54,9274.43,9281.06,11857,232,2368,
2015-06-30_12:40,9275.84,9281.39,9274.56,9279.24,9191,252,2459,
2015-06-30_12:41,9274.58,9280.45,9274.58,9275.02,10063,260,2515,
2015-06-30_12:42,9278.83,9281.57,9274.94,9281.19,11144,226,2455,
2015-06-30_12:43,9279.40,9280.28,9274.86,9279.84,9991,214,2305,
2015-06-30_12:44,9273.83,9279.78,9273.83,9279.35,9321,222,2283,
2015-06-30_12:45,9274.85,9280.27,9274.85,9277.93,7974,204,2358,
2015-06-30_12:46,9273.41,9279.11,9271.95,9277.59,9222,220,2400,
2015-06-30_12:47,9276.94,9277.96,9271.21,9276.83,7513,215,2382,
2015-06-30_12:48,9275.00,9276.74,9271.03,9276.47,9664,262,2480,
2015-06-30_12:49,9276.17,9277.26,9271.56,9276.96,10278,245,2525,
2015-06-30_12:50,9276.44,9278.56,9271.93,9275.51,8158,223,2238,
2015-06-30_12:51,9275.48,9276.72,9271.37,9276.23,9611,212,2423,
2015-06-30_12:52,9274.45,9276.82,9270.41,9274.12,9800,236,2262,
2015-06-30_12:53,9273.74,9276.64,9269.65,9274.02,9734,271,2384,
2015-06-30_12:54,9273.13,9274.77,9268.82,9274.02,8892,214,2297,
2015-06-30_12:55,9268.65,9276.08,9268.22,9272.75,8378,237,2242,
2015-06-30_12:56,9272.50,9276.39,9268.44,9274.55,10113,241,2349,
2015-06-30_12:57,9269.99,9275.98,9269.70,9275.69,11035,318,2735,
2015-06-30_12:58,9273.33,9276.38,9271.81,9274.82,14319,263,2517,
2015-06-30_12:59,9269.74,9275.06,9268.59,9273.37,11068,275,2658,
2015-06-30_13:00,9273.58,9276.86,9269.92,9276.16,10131,262,2591,
2015-06-30_13:01,9274.64,9277.33,9270.61,9276.71,23926,408,3231,
2015-06-30_13:02,9274.75,9277.24,9271.81,9275.95,18599,399,3312,
2015-06-30_13:03,9275.10,9282.86,9275.05,9282.86,26955,553,3941,
2015-06-30_13:04,9276.33,9284.20,9276.33,9282.55,19241,456,3965,
2015-06-30_13:05,9282.06,9283.84,9277.21,9282.49,19335,402,3584,
2015-06-30_13:06,9282.92,9284.58,9282.85,9284.02,18205,379,3414,
2015-06-30_13:07,9283.14,9285.39,9283.14,9285.33,21958,388,3439,
2015-06-30_13:08,9282.95,9287.24,9282.95,9286.79,21704,454,3578,
2015-06-30_13:09,9286.18,9288.07,9282.11,9287.95,23044,460,3645,
2015-06-30_13:10,9283.74,9290.82,9283.74,9285.55,17642,380,3581,
2015-06-30_13:11,9289.35,9291.17,9284.57,9291.17,17586,360,3252,
2015-06-30_13:12,9286.35,9290.67,9285.41,9286.85,16396,415,3349,
2015-06-30_13:13,9285.81,9291.73,9284.93,9290.07,18414,430,3598,
2015-06-30_13:14,9290.50,9291.64,9286.24,9291.11,15262,350,3287,
2015-06-30_13:15,9289.93,9291.36,9286.10,9291.06,15191,379,3428,
2015-06-30_13:16,9286.13,9292.12,9284.64,9287.71,16085,375,3518,
2015-06-30_13:17,9291.30,9293.02,9287.09,9292.73,17351,356,3325,
2015-06-30_13:18,9292.04,9292.86,9286.70,9292.86,20398,441,3889,
2015-06-30_13:19,9291.79,9293.36,9287.03,9290.44,18111,471,3918,
2015-06-30_13:20,9290.77,9291.93,9284.46,9284.46,23035,478,4387,
2015-06-30_13:21,9284.59,9291.83,9284.59,9291.74,21355,478,4479,
2015-06-30_13:22,9292.18,9293.33,9287.95,9287.95,34711,547,4817,
2015-06-30_13:23,9288.80,9294.30,9288.00,9294.12,28918,552,5027,
2015-06-30_13:24,9294.38,9295.17,9291.58,9291.58,35098,671,6145,
2015-06-30_13:25,9289.23,9295.05,9287.68,9292.54,34265,660,6431,
2015-06-30_13:26,9292.54,9292.54,9292.54,9292.54,0,0,0,
2015-06-30_13:27,9292.54,9292.54,9292.54,9292.54,0,0,0,
2015-06-30_13:28,9292.54,9292.54,9292.54,9292.54,0,0,0,
2015-06-30_13:29,9292.54,9292.54,9292.54,9292.54,0,0,0,
2015-06-30_13:30,9292.54,9323.02,9292.54,9323.02,278008,11407,32502,
2015-07-01_09:01,9311.76,9315.72,9305.30,9305.30,56421,2589,16887,
2015-07-01_09:02,9303.38,9305.27,9299.52,9302.47,27004,880,6522,
2015-07-01_09:03,9302.81,9304.69,9298.36,9301.56,31746,796,5803,
2015-07-01_09:04,9302.69,9303.01,9298.36,9302.62,39616,689,5445,
2015-07-01_09:05,9303.73,9304.45,9302.29,9304.36,45618,591,4969,
2015-07-01_09:06,9304.68,9309.64,9304.68,9309.64,61455,670,5743,
2015-07-01_09:07,9309.74,9315.72,9309.74,9315.72,53896,615,5579,
2015-07-01_09:08,9310.34,9317.65,9310.34,9314.01,50225,598,5672,
2015-07-01_09:09,9312.94,9316.53,9312.77,9312.77,50773,515,5355,
2015-07-01_09:10,9316.40,9317.14,9310.29,9314.32,49556,643,5724,
2015-07-01_09:11,9309.07,9311.09,9305.53,9311.09,48665,626,5318,
2015-07-01_09:12,9311.27,9315.05,9308.16,9313.53,41658,597,4537,
2015-07-01_09:13,9313.84,9315.15,9309.44,9315.15,33224,551,4423,
2015-07-01_09:14,9315.62,9315.62,9308.16,9309.80,43381,618,4860,
2015-07-01_09:15,9310.10,9316.43,9310.10,9311.72,34963,508,4449,
2015-07-01_09:16,9312.33,9320.73,9312.33,9320.73,36153,692,4904,
2015-07-01_09:17,9315.58,9323.10,9315.58,9319.23,42799,694,5215,
2015-07-01_09:18,9319.54,9325.13,9318.82,9325.13,35825,558,4149,
2015-07-01_09:19,9320.78,9329.75,9320.78,9329.75,34682,672,4771,
2015-07-01_09:20,9330.57,9332.82,9327.45,9328.11,27785,448,4271,
2015-07-01_09:21,9328.49,9335.69,9328.49,9335.35,29408,491,4684,
2015-07-01_09:22,9336.11,9338.75,9331.42,9338.42,42667,504,4986,
2015-07-01_09:23,9337.89,9340.46,9337.89,9340.46,42618,573,5092,
2015-07-01_09:24,9334.16,9339.54,9333.84,9333.84,30363,475,4473,
2015-07-01_09:25,9338.45,9338.45,9332.18,9336.30,38798,506,4306,
2015-07-01_09:26,9336.56,9337.95,9335.62,9336.55,46978,570,4249,
2015-07-01_09:27,9337.66,9342.46,9333.53,9336.09,49852,522,4836,
2015-07-01_09:28,9336.05,9340.20,9334.60,9337.55,27272,401,3917,
2015-07-01_09:29,9338.26,9339.68,9334.76,9336.77,23437,351,3595,
2015-07-01_09:30,9341.35,9343.46,9335.98,9343.46,21243,343,3349,
2015-07-01_09:31,9343.55,9344.07,9338.07,9341.10,24370,371,3510,
2015-07-01_09:32,9341.40,9346.44,9341.32,9341.99,22973,370,3672,
2015-07-01_09:33,9342.11,9349.71,9342.11,9349.49,22897,348,3215,
2015-07-01_09:34,9349.88,9351.06,9345.59,9345.85,19773,389,3540,
2015-07-01_09:35,9345.78,9351.95,9345.78,9351.90,27876,364,3423,
2015-07-01_09:36,9352.66,9352.79,9350.52,9352.38,31323,446,4136,
2015-07-01_09:37,9352.67,9354.02,9348.80,9354.02,30254,515,4235,
2015-07-01_09:38,9354.08,9354.08,9349.12,9349.12,22419,420,3460,
2015-07-01_09:39,9354.70,9355.20,9349.76,9355.20,31254,464,3969,
2015-07-01_09:40,9356.00,9356.00,9349.54,9351.18,23096,393,3848,
2015-07-01_09:41,9349.87,9357.30,9349.87,9357.30,20517,346,3307,
2015-07-01_09:42,9356.81,9358.73,9352.49,9358.03,21400,435,3675,
2015-07-01_09:43,9358.13,9359.92,9354.40,9359.92,23092,374,3491,
2015-07-01_09:44,9361.41,9362.63,9356.91,9362.63,22418,355,3408,
2015-07-01_09:45,9358.61,9362.30,9356.70,9361.67,16378,305,2999,
2015-07-01_09:46,9361.97,9362.01,9356.85,9361.25,23033,394,3397,
2015-07-01_09:47,9360.84,9361.51,9358.16,9358.64,22004,371,3503,
2015-07-01_09:48,9359.28,9360.58,9354.83,9360.58,16282,307,2795,
2015-07-01_09:49,9358.30,9360.57,9355.88,9359.83,21412,290,2802,
2015-07-01_09:50,9355.91,9365.12,9355.91,9360.31,27370,441,3068,
2015-07-01_09:51,9365.83,9366.89,9361.42,9366.89,19495,328,2971,
2015-07-01_09:52,9367.28,9367.28,9364.66,9365.84,19378,381,3055,
2015-07-01_09:53,9366.54,9369.73,9365.75,9369.73,22279,417,3485,
2015-07-01_09:54,9369.57,9370.49,9368.72,9370.49,30327,585,4065,
2015-07-01_09:55,9370.32,9378.60,9370.32,9378.60,43047,667,4701,
2015-07-01_09:56,9379.03,9383.42,9376.55,9383.42,34609,549,4371,
2015-07-01_09:57,9383.12,9385.50,9380.69,9385.08,44705,528,4370,
2015-07-01_09:58,9384.38,9385.92,9380.01,9380.63,20581,347,3382,
2015-07-01_09:59,9380.42,9386.35,9380.42,9382.33,31489,357,3579,
2015-07-01_10:00,9386.10,9386.92,9381.73,9381.94,23390,391,3386,
2015-07-01_10:01,9382.74,9386.74,9382.23,9386.28,22251,315,3124,
2015-07-01_10:02,9384.93,9387.08,9384.93,9385.34,20529,317,2940,
2015-07-01_10:03,9386.09,9386.09,9380.58,9380.58,16723,309,3014,
2015-07-01_10:04,9383.99,9384.78,9382.76,9384.78,15868,282,2892,
2015-07-01_10:05,9380.29,9385.24,9379.62,9383.80,13002,291,2769,
2015-07-01_10:06,9384.06,9384.94,9377.89,9383.06,13032,237,2591,
2015-07-01_10:07,9382.17,9382.84,9377.19,9382.21,12809,275,2785,
2015-07-01_10:08,9381.45,9382.27,9377.18,9380.87,17698,307,3159,
2015-07-01_10:09,9380.49,9382.85,9376.14,9382.22,19110,290,3004,
2015-07-01_10:10,9376.41,9382.09,9376.02,9377.41,13210,278,2766,
2015-07-01_10:11,9381.38,9383.00,9376.52,9376.66,16947,357,3048,
2015-07-01_10:12,9376.56,9382.01,9376.26,9376.26,22938,372,3162,
2015-07-01_10:13,9374.98,9380.13,9374.38,9374.38,14396,304,2887,
2015-07-01_10:14,9378.51,9379.42,9373.78,9379.42,14234,259,2528,
2015-07-01_10:15,9374.71,9380.22,9374.71,9379.48,20370,354,2870,
2015-07-01_10:16,9375.08,9380.18,9374.63,9374.90,14250,264,2552,
2015-07-01_10:17,9374.63,9379.24,9374.09,9377.42,13220,264,2581,
2015-07-01_10:18,9372.49,9377.25,9371.99,9371.99,10952,249,2565,
2015-07-01_10:19,9376.15,9376.58,9370.38,9375.03,15470,282,2761,
2015-07-01_10:20,9374.23,9376.10,9374.19,9376.00,16723,271,2895,
2015-07-01_10:21,9374.98,9376.37,9371.53,9376.37,12828,296,2749,
2015-07-01_10:22,9375.46,9375.46,9374.26,9374.54,10161,190,2065,
2015-07-01_10:23,9374.91,9376.03,9370.79,9375.64,12985,218,2258,
2015-07-01_10:24,9375.93,9376.16,9374.08,9375.52,10771,227,2346,
2015-07-01_10:25,9375.35,9377.15,9375.32,9376.68,13025,245,2423,
2015-07-01_10:26,9376.64,9377.40,9371.26,9376.24,14471,208,2213,
2015-07-01_10:27,9375.98,9381.81,9375.98,9376.14,16075,214,2358,
2015-07-01_10:28,9375.53,9382.57,9375.53,9381.75,13660,249,2342,
2015-07-01_10:29,9381.51,9382.45,9377.34,9381.94,11315,208,1984,
2015-07-01_10:30,9380.71,9384.58,9377.67,9379.92,12242,183,2070,
2015-07-01_10:31,9383.56,9383.89,9377.51,9383.27,13583,268,2489,
2015-07-01_10:32,9379.50,9384.66,9378.49,9380.34,13194,233,2127,
2015-07-01_10:33,9384.28,9385.72,9379.72,9384.76,15167,228,2225,
2015-07-01_10:34,9384.56,9385.84,9379.56,9381.29,15764,300,2414,
2015-07-01_10:35,9380.47,9386.21,9380.47,9385.52,11925,195,2114,
2015-07-01_10:36,9385.74,9389.13,9381.53,9386.96,10548,236,2054,
2015-07-01_10:37,9386.23,9388.43,9382.37,9387.26,10223,233,2141,
2015-07-01_10:38,9386.57,9388.89,9386.57,9386.74,12778,234,2218,
2015-07-01_10:39,9385.93,9386.97,9385.62,9386.04,8696,198,2040,
2015-07-01_10:40,9386.11,9387.49,9381.59,9385.89,10419,231,2289,
2015-07-01_10:41,9386.11,9387.26,9382.35,9387.10,8327,214,2164,
2015-07-01_10:42,9387.46,9387.59,9380.04,9384.07,12041,229,2357,
2015-07-01_10:43,9384.87,9387.53,9381.20,9385.80,9757,225,2419,
2015-07-01_10:44,9385.25,9386.57,9385.25,9386.17,23159,248,2416,
2015-07-01_10:45,9386.24,9387.62,9382.68,9387.13,11982,252,2250,
2015-07-01_10:46,9386.11,9387.43,9382.44,9386.78,20196,305,2223,
2015-07-01_10:47,9386.53,9387.33,9381.66,9387.21,11181,242,2117,
2015-07-01_10:48,9387.12,9389.39,9382.72,9388.74,20875,335,2342,
2015-07-01_10:49,9388.53,9388.74,9383.79,9388.74,13092,266,1983,
2015-07-01_10:50,9388.17,9390.44,9385.34,9388.99,13586,248,2057,
2015-07-01_10:51,9388.58,9391.01,9388.58,9390.35,13212,226,2105,
2015-07-01_10:52,9390.60,9390.70,9384.54,9386.23,13645,228,2147,
2015-07-01_10:53,9390.22,9392.73,9386.92,9392.19,13301,256,2278,
2015-07-01_10:54,9390.42,9392.58,9386.85,9391.35,21461,318,2940,
2015-07-01_10:55,9391.15,9393.01,9386.25,9391.21,12368,247,2319,
2015-07-01_10:56,9386.68,9392.92,9386.68,9392.92,12628,208,2047,
2015-07-01_10:57,9392.71,9392.99,9392.15,9392.25,10432,262,2237,
2015-07-01_10:58,9392.62,9393.86,9392.13,9393.54,9831,240,2279,
2015-07-01_10:59,9394.43,9395.30,9393.68,9393.68,8587,170,1798,
2015-07-01_11:00,9393.73,9394.80,9393.17,9393.21,15938,363,2544,
2015-07-01_11:01,9393.42,9400.19,9393.20,9394.30,18493,265,2501,
2015-07-01_11:02,9398.65,9400.86,9394.71,9399.98,13781,218,2155,
2015-07-01_11:03,9394.85,9401.29,9393.77,9393.77,11587,207,2043,
2015-07-01_11:04,9398.44,9399.28,9392.91,9398.63,12022,208,1788,
2015-07-01_11:05,9394.72,9400.02,9394.26,9395.57,9269,212,1936,
2015-07-01_11:06,9400.01,9400.91,9394.71,9400.91,26148,304,2807,
2015-07-01_11:07,9395.25,9400.22,9394.80,9400.22,14532,225,2160,
2015-07-01_11:08,9400.21,9402.09,9397.17,9397.21,16715,276,2395,
2015-07-01_11:09,9402.19,9402.89,9397.17,9402.59,10930,238,2034,
2015-07-01_11:10,9402.31,9402.75,9397.52,9402.48,12101,197,2061,
2015-07-01_11:11,9402.79,9404.10,9398.38,9399.41,11408,173,2044,
2015-07-01_11:12,9398.90,9402.72,9397.85,9397.85,10770,203,2122,
2015-07-01_11:13,9398.20,9402.75,9396.89,9401.92,15707,217,2137,
2015-07-01_11:14,9401.35,9404.76,9399.11,9404.76,8834,163,1699,
2015-07-01_11:15,9400.22,9403.67,9397.88,9403.67,10161,220,1896,
2015-07-01_11:16,9403.33,9403.96,9398.41,9398.78,9329,219,1961,
2015-07-01_11:17,9402.59,9404.17,9398.22,9403.61,7502,207,1848,
2015-07-01_11:18,9403.07,9404.41,9397.20,9399.07,10648,211,2119,
2015-07-01_11:19,9404.60,9404.60,9396.93,9397.08,11107,239,2291,
2015-07-01_11:20,9395.54,9403.25,9395.54,9398.10,13026,217,2187,
2015-07-01_11:21,9397.41,9401.97,9397.14,9401.15,10132,224,1980,
2015-07-01_11:22,9400.48,9401.49,9396.46,9396.65,10715,183,1792,
2015-07-01_11:23,9400.40,9402.21,9396.26,9401.74,10263,225,2227,
2015-07-01_11:24,9401.60,9401.60,9396.27,9397.66,12090,260,2195,
2015-07-01_11:25,9402.22,9402.48,9396.59,9397.19,15971,255,2102,
2015-07-01_11:26,9397.64,9401.49,9396.86,9401.43,14644,272,2124,
2015-07-01_11:27,9397.01,9401.35,9395.40,9396.28,11553,228,1949,
2015-07-01_11:28,9401.87,9401.87,9394.91,9394.91,11877,209,2045,
2015-07-01_11:29,9395.04,9395.82,9393.08,9395.77,16742,234,2143,
2015-07-01_11:30,9396.42,9397.21,9390.59,9390.59,11934,262,2408,
2015-07-01_11:31,9395.98,9397.17,9390.87,9393.21,9293,228,2167,
2015-07-01_11:32,9393.45,9394.06,9387.41,9393.12,8864,217,2051,
2015-07-01_11:33,9393.46,9395.06,9393.04,9395.06,10767,198,2107,
2015-07-01_11:34,9395.02,9395.61,9394.09,9394.73,11232,174,1738,
2015-07-01_11:35,9390.12,9396.13,9390.12,9394.41,11532,175,1841,
2015-07-01_11:36,9395.31,9396.24,9394.66,9396.03,14552,323,2081,
2015-07-01_11:37,9395.82,9395.82,9394.74,9395.20,8981,214,1885,
2015-07-01_11:38,9395.01,9396.61,9392.24,9396.61,6931,173,1769,
2015-07-01_11:39,9396.41,9396.41,9390.79,9390.79,6162,144,1695,
2015-07-01_11:40,9395.59,9396.24,9394.30,9394.87,6221,148,1625,
2015-07-01_11:41,9395.74,9396.91,9390.14,9396.11,10289,166,1847,
2015-07-01_11:42,9395.92,9396.21,9390.94,9394.73,5916,167,1507,
2015-07-01_11:43,9394.72,9395.27,9393.44,9394.35,6711,148,1707,
2015-07-01_11:44,9394.70,9395.42,9394.65,9394.65,5566,145,1650,
2015-07-01_11:45,9395.04,9396.93,9390.34,9391.97,9091,142,1491,
2015-07-01_11:46,9391.80,9397.01,9391.66,9395.37,9047,183,1799,
2015-07-01_11:47,9391.23,9397.24,9391.23,9396.89,7660,178,1718,
2015-07-01_11:48,9392.15,9397.08,9391.00,9394.67,9423,161,1809,
2015-07-01_11:49,9395.42,9396.39,9391.06,9395.90,8567,255,1941,
2015-07-01_11:50,9391.38,9395.85,9391.24,9391.91,10734,209,1904,
2015-07-01_11:51,9397.34,9398.25,9396.54,9397.63,9337,175,1790,
2015-07-01_11:52,9397.53,9397.53,9391.32,9391.98,7320,150,1524,
2015-07-01_11:53,9396.17,9397.02,9390.79,9394.48,7833,164,1661,
2015-07-01_11:54,9395.04,9396.22,9391.30,9391.65,8849,168,1715,
2015-07-01_11:55,9395.72,9396.57,9391.46,9394.85,6714,165,1539,
2015-07-01_11:56,9395.87,9397.07,9392.13,9395.70,16022,313,1946,
2015-07-01_11:57,9396.48,9397.62,9395.88,9397.62,11571,305,1856,
2015-07-01_11:58,9397.29,9397.75,9393.61,9393.61,8554,222,1713,
2015-07-01_11:59,9397.20,9397.70,9396.37,9397.70,13631,308,1706,
2015-07-01_12:00,9393.58,9398.36,9392.96,9398.03,7221,175,1723,
2015-07-01_12:01,9397.83,9399.53,9394.10,9398.76,10141,243,2129,
2015-07-01_12:02,9398.25,9399.21,9396.55,9397.57,9733,221,1879,
2015-07-01_12:03,9397.85,9399.46,9397.03,9398.36,8946,182,1749,
2015-07-01_12:04,9398.70,9399.57,9397.59,9398.75,6496,159,1617,
2015-07-01_12:05,9394.54,9398.62,9393.35,9397.12,6885,159,1469,
2015-07-01_12:06,9398.10,9398.84,9393.21,9397.70,14018,198,1936,
2015-07-01_12:07,9398.13,9398.13,9392.53,9397.57,9567,175,1771,
2015-07-01_12:08,9397.49,9399.15,9393.26,9399.15,7122,145,1585,
2015-07-01_12:09,9398.07,9399.43,9393.29,9399.03,9637,185,1997,
2015-07-01_12:10,9398.19,9399.07,9392.65,9397.82,7321,176,1837,
2015-07-01_12:11,9394.01,9400.07,9394.01,9394.76,7952,171,1918,
2015-07-01_12:12,9394.11,9400.24,9394.11,9394.40,7362,152,1685,
2015-07-01_12:13,9393.77,9400.67,9393.77,9396.72,9736,201,2031,
2015-07-01_12:14,9400.10,9401.28,9393.61,9399.05,8185,176,1841,
2015-07-01_12:15,9399.44,9400.62,9393.74,9398.86,8426,181,1880,
2015-07-01_12:16,9400.72,9401.24,9395.03,9398.99,11776,209,2020,
2015-07-01_12:17,9398.44,9401.14,9395.64,9395.64,11166,222,1971,
2015-07-01_12:18,9400.66,9403.46,9395.45,9403.46,7282,175,1788,
2015-07-01_12:19,9403.03,9403.13,9397.62,9402.12,14529,274,2147,
2015-07-01_12:20,9401.23,9403.99,9398.16,9399.03,7573,180,1880,
2015-07-01_12:21,9401.43,9404.33,9398.65,9398.65,10718,189,1976,
2015-07-01_12:22,9402.62,9402.99,9398.34,9402.65,6833,152,1695,
2015-07-01_12:23,9401.24,9403.27,9397.03,9401.58,15092,186,2152,
2015-07-01_12:24,9401.11,9403.15,9399.14,9402.67,14397,207,2317,
2015-07-01_12:25,9402.55,9403.52,9399.01,9402.67,10918,222,2264,
2015-07-01_12:26,9402.57,9403.60,9397.27,9401.06,11025,206,2219,
2015-07-01_12:27,9401.90,9402.40,9396.69,9401.60,8750,218,2059,
2015-07-01_12:28,9398.80,9403.06,9397.03,9397.03,11196,208,2294,
2015-07-01_12:29,9400.84,9402.97,9396.78,9397.95,13381,199,2069,
2015-07-01_12:30,9402.86,9402.86,9395.35,9395.35,11328,187,1872,
2015-07-01_12:31,9396.28,9402.12,9396.28,9401.67,10984,187,2007,
2015-07-01_12:32,9401.45,9401.68,9396.06,9398.02,9089,202,1940,
2015-07-01_12:33,9402.97,9402.97,9396.90,9401.43,7989,168,1821,
2015-07-01_12:34,9400.06,9401.46,9394.77,9395.30,9702,174,1873,
2015-07-01_12:35,9399.71,9400.60,9396.24,9399.94,8031,167,1821,
2015-07-01_12:36,9399.72,9401.41,9393.40,9401.34,7992,183,1885,
2015-07-01_12:37,9395.91,9399.77,9394.13,9394.13,6676,163,1830,
2015-07-01_12:38,9394.32,9400.12,9394.32,9394.77,7652,164,1819,
2015-07-01_12:39,9399.47,9400.60,9395.01,9399.19,8618,194,2069,
2015-07-01_12:40,9398.99,9400.10,9394.75,9400.06,10433,191,1973,
2015-07-01_12:41,9398.81,9400.47,9394.75,9399.21,7627,189,2009,
2015-07-01_12:42,9399.60,9400.41,9394.94,9399.84,9490,177,2120,
2015-07-01_12:43,9398.78,9399.91,9394.08,9399.35,7145,177,1860,
2015-07-01_12:44,9393.89,9401.05,9393.89,9400.88,13883,226,2396,
2015-07-01_12:45,9400.82,9402.85,9396.26,9402.85,16429,250,2527,
2015-07-01_12:46,9401.22,9401.44,9396.60,9401.44,22730,227,2509,
2015-07-01_12:47,9400.77,9401.60,9395.21,9399.54,9738,185,2038,
2015-07-01_12:48,9400.09,9401.12,9395.33,9401.12,12982,261,2354,
2015-07-01_12:49,9400.87,9400.87,9394.99,9400.56,11197,241,2126,
2015-07-01_12:50,9400.26,9401.32,9395.22,9395.22,12497,528,2833,
2015-07-01_12:51,9394.89,9402.26,9394.89,9399.64,13499,327,2665,
2015-07-01_12:52,9397.67,9399.96,9394.14,9398.30,9042,193,2227,
2015-07-01_12:53,9397.84,9398.95,9393.35,9393.35,7472,198,1874,
2015-07-01_12:54,9391.92,9397.35,9391.92,9392.18,14185,303,2610,
2015-07-01_12:55,9391.35,9398.33,9391.35,9393.59,10201,236,2393,
2015-07-01_12:56,9392.71,9397.78,9391.41,9392.48,11181,230,2316,
2015-07-01_12:57,9395.71,9397.30,9390.13,9394.37,14611,223,2332,
2015-07-01_12:58,9393.28,9394.35,9388.16,9389.24,12449,243,2431,
2015-07-01_12:59,9391.53,9393.41,9387.06,9392.50,12743,266,2637,
2015-07-01_13:00,9390.85,9392.09,9385.71,9389.82,11495,252,2561,
2015-07-01_13:01,9390.08,9392.18,9386.40,9391.87,16289,372,3011,
2015-07-01_13:02,9391.16,9391.20,9385.62,9390.55,11339,242,2446,
2015-07-01_13:03,9390.38,9391.76,9389.61,9391.76,9294,237,2408,
2015-07-01_13:04,9386.44,9392.72,9386.44,9387.13,9924,357,2567,
2015-07-01_13:05,9386.31,9392.81,9386.31,9391.46,16380,247,2591,
2015-07-01_13:06,9391.30,9393.59,9385.89,9392.04,12215,279,2810,
2015-07-01_13:07,9391.06,9393.53,9388.73,9393.21,15016,212,2473,
2015-07-01_13:08,9391.82,9393.50,9386.22,9392.63,10315,250,2534,
2015-07-01_13:09,9386.55,9392.22,9386.55,9392.22,11575,230,2546,
2015-07-01_13:10,9391.40,9392.30,9386.41,9386.41,14611,279,2747,
2015-07-01_13:11,9390.38,9393.90,9385.94,9393.04,15040,344,3316,
2015-07-01_13:12,9384.96,9391.13,9384.53,9386.03,14654,286,2875,
2015-07-01_13:13,9385.47,9392.00,9385.34,9388.11,14663,261,2845,
2015-07-01_13:14,9387.52,9391.03,9386.65,9386.85,16876,364,2919,
2015-07-01_13:15,9386.22,9391.33,9384.77,9386.69,16574,299,2877,
2015-07-01_13:16,9387.27,9393.35,9386.24,9391.60,18167,348,3296,
2015-07-01_13:17,9390.87,9391.46,9385.92,9390.02,14164,298,3095,
2015-07-01_13:18,9389.56,9390.60,9384.89,9388.79,25709,351,3264,
2015-07-01_13:19,9387.45,9387.45,9378.40,9380.86,23986,465,4238,
2015-07-01_13:20,9378.44,9386.08,9377.71,9378.56,21410,411,4069,
2015-07-01_13:21,9379.22,9387.82,9379.22,9386.65,21833,394,4029,
2015-07-01_13:22,9386.85,9387.55,9380.73,9381.87,17728,312,3418,
2015-07-01_13:23,9387.57,9388.78,9382.84,9382.84,20126,383,3931,
2015-07-01_13:24,9382.65,9392.15,9382.65,9392.15,26932,450,4715,
2015-07-01_13:25,9392.20,9392.97,9386.05,9389.85,31493,580,5192,
2015-07-01_13:26,9389.85,9389.85,9389.85,9389.85,31,1,5,
2015-07-01_13:27,9389.85,9389.85,9389.85,9389.85,0,0,0,
2015-07-01_13:28,9389.85,9389.85,9389.85,9389.85,0,0,0,
2015-07-01_13:29,9389.85,9389.85,9389.85,9389.85,0,0,0,
2015-07-01_13:30,9389.85,9389.85,9375.23,9375.23,133703,5483,25360,
2015-07-02_09:01,9372.46,9397.01,9372.46,9397.01,77868,3042,20549,
2015-07-02_09:02,9392.29,9398.74,9392.29,9396.42,33007,882,7088,
2015-07-02_09:03,9396.04,9397.93,9395.93,9396.66,43655,913,7499,
2015-07-02_09:04,9395.78,9400.46,9394.46,9395.25,69639,923,7853,
2015-07-02_09:05,9395.03,9400.68,9394.78,9395.31,57109,701,6897,
2015-07-02_09:06,9395.33,9396.28,9391.41,9391.53,64550,706,6993,
2015-07-02_09:07,9392.15,9392.15,9386.37,9388.70,64535,687,7147,
2015-07-02_09:08,9388.79,9392.52,9383.66,9387.78,52038,636,6356,
2015-07-02_09:09,9387.61,9388.44,9385.94,9386.28,64025,570,6148,
2015-07-02_09:10,9380.95,9385.15,9374.40,9374.40,94586,733,7287,
2015-07-02_09:11,9378.31,9378.64,9369.52,9369.64,71724,622,6586,
2015-07-02_09:12,9368.86,9372.55,9365.28,9365.28,55274,560,5867,
2015-07-02_09:13,9364.89,9371.08,9363.56,9363.56,59054,555,5796,
2015-07-02_09:14,9363.66,9367.90,9361.27,9364.90,50045,587,5528,
2015-07-02_09:15,9364.70,9365.99,9364.70,9365.52,36770,457,5113,
2015-07-02_09:16,9365.69,9368.71,9360.89,9368.71,42392,422,4663,
2015-07-02_09:17,9369.12,9372.14,9369.12,9371.18,38931,523,4706,
2015-07-02_09:18,9372.51,9373.34,9371.26,9373.20,50876,479,5081,
2015-07-02_09:19,9373.95,9375.23,9368.88,9375.23,27701,400,4349,
2015-07-02_09:20,9375.05,9375.63,9370.91,9374.75,32316,377,4076,
2015-07-02_09:21,9375.14,9376.20,9374.58,9374.91,29891,392,3991,
2015-07-02_09:22,9375.35,9377.34,9371.80,9376.47,33582,410,4016,
2015-07-02_09:23,9377.15,9378.36,9373.25,9376.88,31665,426,4297,
2015-07-02_09:24,9377.10,9377.54,9372.46,9377.10,25924,378,3927,
2015-07-02_09:25,9378.14,9378.90,9377.74,9377.84,31290,387,4211,
2015-07-02_09:26,9378.66,9379.57,9376.86,9379.44,27735,459,4204,
2015-07-02_09:27,9378.70,9380.65,9374.70,9379.52,22904,348,3675,
2015-07-02_09:28,9378.46,9380.49,9375.69,9380.49,23497,344,3600,
2015-07-02_09:29,9380.54,9382.16,9376.39,9381.21,21731,302,3522,
2015-07-02_09:30,9381.85,9383.96,9377.86,9379.09,20324,302,3560,
2015-07-02_09:31,9383.82,9383.90,9377.78,9380.30,22301,326,3828,
2015-07-02_09:32,9380.97,9380.97,9375.43,9377.03,37214,431,4054,
2015-07-02_09:33,9372.64,9377.37,9362.92,9362.92,44980,693,5928,
2015-07-02_09:34,9366.05,9366.05,9357.63,9360.77,37669,673,6173,
2015-07-02_09:35,9355.65,9360.89,9354.04,9360.23,35104,555,5313,
2015-07-02_09:36,9353.86,9357.38,9350.05,9357.38,30029,506,4429,
2015-07-02_09:37,9358.12,9358.49,9352.80,9358.49,25627,378,3807,
2015-07-02_09:38,9352.83,9358.61,9351.85,9356.21,26016,338,3792,
2015-07-02_09:39,9356.41,9358.12,9352.12,9357.96,19237,310,3050,
2015-07-02_09:40,9353.48,9360.05,9353.48,9359.14,18829,274,2786,
2015-07-02_09:41,9356.02,9359.93,9354.00,9355.69,17677,327,2818,
2015-07-02_09:42,9355.12,9360.75,9354.78,9359.64,13192,223,2375,
2015-07-02_09:43,9360.89,9360.89,9355.22,9357.22,13226,255,2471,
2015-07-02_09:44,9361.79,9361.90,9357.09,9361.32,18818,273,2577,
2015-07-02_09:45,9357.36,9362.27,9356.36,9357.17,30194,298,2808,
2015-07-02_09:46,9361.25,9363.12,9357.31,9357.45,16546,250,2569,
2015-07-02_09:47,9362.37,9363.25,9357.44,9362.73,13254,256,2558,
2015-07-02_09:48,9362.84,9364.51,9358.76,9362.74,14335,293,2784,
2015-07-02_09:49,9359.27,9365.13,9358.50,9364.51,16022,289,2705,
2015-07-02_09:50,9365.72,9365.72,9359.56,9363.05,12376,248,2574,
2015-07-02_09:51,9363.37,9364.30,9359.20,9363.62,14749,318,2808,
2015-07-02_09:52,9363.06,9365.47,9362.94,9364.87,18675,340,3095,
2015-07-02_09:53,9364.48,9365.96,9359.78,9364.30,12321,293,2587,
2015-07-02_09:54,9363.53,9365.63,9359.96,9365.63,15466,260,2754,
2015-07-02_09:55,9366.63,9366.92,9360.75,9366.92,21609,338,3001,
2015-07-02_09:56,9366.86,9367.61,9362.29,9366.01,24253,417,3302,
2015-07-02_09:57,9367.31,9372.96,9367.31,9372.01,21569,308,2640,
2015-07-02_09:58,9371.98,9374.88,9371.98,9374.88,14170,267,2535,
2015-07-02_09:59,9373.80,9376.85,9370.62,9376.09,19535,287,2654,
2015-07-02_10:00,9376.09,9376.20,9371.10,9375.29,21848,318,3131,
2015-07-02_10:01,9374.67,9375.95,9370.42,9370.42,22129,322,3078,
2015-07-02_10:02,9375.18,9376.46,9373.74,9376.30,16368,299,2890,
2015-07-02_10:03,9376.32,9376.84,9371.02,9372.03,27370,330,3235,
2015-07-02_10:04,9375.69,9377.24,9371.24,9376.68,16350,272,2722,
2015-07-02_10:05,9372.01,9376.64,9371.57,9372.05,17303,294,2743,
2015-07-02_10:06,9376.79,9378.69,9372.15,9376.39,12664,317,2525,
2015-07-02_10:07,9377.37,9379.07,9372.93,9378.03,13707,245,2457,
2015-07-02_10:08,9378.86,9381.01,9374.48,9380.16,28814,329,3193,
2015-07-02_10:09,9380.72,9382.09,9376.71,9377.39,18845,297,2855,
2015-07-02_10:10,9377.25,9382.52,9377.25,9382.26,31906,421,3377,
2015-07-02_10:11,9383.23,9383.23,9377.09,9381.95,20547,265,2650,
2015-07-02_10:12,9381.73,9382.65,9376.61,9381.39,13654,277,2365,
2015-07-02_10:13,9376.23,9382.97,9376.23,9381.87,17957,260,2396,
2015-07-02_10:14,9381.99,9382.29,9375.23,9382.07,14643,287,2425,
2015-07-02_10:15,9381.46,9382.52,9376.21,9382.09,12365,282,2439,
2015-07-02_10:16,9382.02,9382.82,9376.59,9378.19,21638,237,2379,
2015-07-02_10:17,9377.73,9383.60,9376.38,9376.72,8611,192,2152,
2015-07-02_10:18,9381.46,9383.01,9376.66,9376.97,10788,201,2143,
2015-07-02_10:19,9381.53,9382.27,9377.03,9378.42,9003,233,2235,
2015-07-02_10:20,9382.92,9383.92,9377.41,9378.38,10231,227,2093,
2015-07-02_10:21,9378.45,9383.50,9378.45,9382.67,10268,194,2059,
2015-07-02_10:22,9379.22,9383.19,9376.86,9380.35,18930,316,2875,
2015-07-02_10:23,9381.00,9383.88,9377.41,9383.38,19047,307,2674,
2015-07-02_10:24,9383.29,9384.13,9379.27,9383.38,12962,288,2518,
2015-07-02_10:25,9382.24,9383.06,9373.42,9374.24,13754,278,2596,
2015-07-02_10:26,9373.05,9379.67,9370.84,9370.84,14586,322,3412,
2015-07-02_10:27,9376.06,9377.06,9370.47,9370.99,14029,298,2815,
2015-07-02_10:28,9372.06,9377.70,9372.06,9372.42,12316,259,2336,
2015-07-02_10:29,9377.25,9380.38,9373.89,9374.17,12131,238,2214,
2015-07-02_10:30,9379.37,9380.03,9374.35,9376.13,21366,331,3051,
2015-07-02_10:31,9376.54,9383.11,9376.25,9383.11,12913,267,2421,
2015-07-02_10:32,9382.42,9383.22,9372.22,9376.33,15832,327,3045,
2015-07-02_10:33,9376.71,9378.18,9374.66,9374.88,16446,242,2697,
2015-07-02_10:34,9378.99,9380.30,9375.14,9379.84,12271,206,2287,
2015-07-02_10:35,9380.54,9381.75,9375.47,9376.38,17178,314,2713,
2015-07-02_10:36,9381.63,9381.63,9376.03,9377.02,15691,264,2696,
2015-07-02_10:37,9381.61,9381.97,9376.66,9377.59,18343,238,2618,
2015-07-02_10:38,9382.07,9382.84,9376.56,9382.42,19273,276,2510,
2015-07-02_10:39,9377.83,9379.98,9371.79,9379.81,12309,236,2367,
2015-07-02_10:40,9381.26,9381.26,9372.00,9372.54,11706,232,2543,
2015-07-02_10:41,9372.46,9378.85,9372.46,9375.23,12184,246,2214,
2015-07-02_10:42,9379.76,9380.10,9374.51,9380.10,18596,350,2807,
2015-07-02_10:43,9380.21,9381.59,9375.31,9381.59,17447,396,2923,
2015-07-02_10:44,9381.75,9382.36,9375.99,9381.02,12739,275,2414,
2015-07-02_10:45,9381.31,9382.95,9376.92,9382.95,9905,199,2118,
2015-07-02_10:46,9377.98,9382.85,9377.97,9382.62,14255,239,2309,
2015-07-02_10:47,9382.10,9383.08,9377.38,9377.38,10859,218,2126,
2015-07-02_10:48,9379.05,9384.10,9377.66,9382.54,14617,267,2377,
2015-07-02_10:49,9378.83,9384.70,9378.83,9380.45,12303,199,2044,
2015-07-02_10:50,9385.53,9385.53,9380.00,9381.55,12269,218,2173,
2015-07-02_10:51,9386.03,9387.08,9380.16,9383.95,8658,215,2120,
2015-07-02_10:52,9383.80,9384.59,9379.04,9384.59,11104,213,1957,
2015-07-02_10:53,9383.52,9386.71,9377.57,9382.45,14302,366,2402,
2015-07-02_10:54,9383.75,9388.43,9383.75,9388.43,15498,236,2181,
2015-07-02_10:55,9387.59,9389.96,9384.67,9389.96,11357,276,2078,
2015-07-02_10:56,9388.11,9391.58,9388.11,9390.65,13397,239,2179,
2015-07-02_10:57,9391.12,9392.07,9390.53,9391.57,27581,325,2457,
2015-07-02_10:58,9391.52,9392.92,9387.38,9390.85,8723,222,1990,
2015-07-02_10:59,9391.23,9393.93,9388.90,9393.93,18039,282,2535,
2015-07-02_11:00,9393.56,9394.74,9388.65,9388.66,8973,185,1934,
2015-07-02_11:01,9394.28,9394.28,9388.26,9394.25,11044,208,1863,
2015-07-02_11:02,9394.69,9395.78,9388.67,9394.88,9025,203,1907,
2015-07-02_11:03,9394.53,9395.64,9388.68,9390.47,14756,317,2596,
2015-07-02_11:04,9390.75,9396.67,9390.53,9390.53,14587,231,2309,
2015-07-02_11:05,9395.15,9396.46,9390.23,9395.31,11374,202,2146,
2015-07-02_11:06,9395.04,9396.93,9391.89,9395.72,9957,213,2125,
2015-07-02_11:07,9396.32,9397.61,9392.23,9397.58,10366,210,2069,
2015-07-02_11:08,9397.10,9397.56,9390.92,9396.90,14933,301,2508,
2015-07-02_11:09,9392.72,9399.07,9387.71,9387.71,12237,246,2691,
2015-07-02_11:10,9388.48,9393.01,9386.92,9388.60,13183,243,2254,
2015-07-02_11:11,9387.96,9389.00,9386.30,9386.30,13908,279,2596,
2015-07-02_11:12,9387.99,9392.44,9381.06,9383.93,17191,289,2228,
2015-07-02_11:13,9383.80,9388.24,9381.94,9386.45,13267,290,2549,
2015-07-02_11:14,9386.61,9387.31,9381.02,9385.37,13519,238,2372,
2015-07-02_11:15,9385.24,9385.97,9378.79,9379.27,9760,199,2363,
2015-07-02_11:16,9381.78,9383.56,9377.84,9382.82,13621,273,2584,
2015-07-02_11:17,9381.56,9384.31,9376.64,9376.64,10108,225,2462,
2015-07-02_11:18,9382.27,9383.40,9382.06,9383.40,13139,254,2429,
2015-07-02_11:19,9383.98,9383.98,9376.23,9381.26,9599,232,2398,
2015-07-02_11:20,9381.28,9382.23,9377.20,9378.50,13378,206,2053,
2015-07-02_11:21,9382.85,9383.18,9377.99,9383.05,10361,167,1829,
2015-07-02_11:22,9382.61,9384.66,9378.99,9383.45,11526,214,1964,
2015-07-02_11:23,9384.15,9386.06,9379.66,9386.01,8809,168,1802,
2015-07-02_11:24,9385.70,9385.70,9377.98,9383.46,10025,198,1868,
2015-07-02_11:25,9380.19,9385.03,9379.42,9385.03,8021,184,1747,
2015-07-02_11:26,9384.19,9384.67,9379.10,9380.23,10135,195,1874,
2015-07-02_11:27,9380.18,9384.26,9379.26,9384.26,6328,141,1716,
2015-07-02_11:28,9384.38,9387.51,9380.13,9385.31,8938,201,1983,
2015-07-02_11:29,9385.59,9385.59,9376.74,9383.05,12756,256,2551,
2015-07-02_11:30,9382.60,9384.37,9374.92,9381.46,8583,187,2119,
2015-07-02_11:31,9383.07,9384.08,9378.12,9382.65,11764,191,2268,
2015-07-02_11:32,9382.96,9385.03,9378.77,9383.94,7385,153,1755,
2015-07-02_11:33,9379.53,9383.54,9378.38,9378.82,10902,212,2061,
2015-07-02_11:34,9379.32,9385.02,9379.32,9384.86,7673,166,1748,
2015-07-02_11:35,9384.60,9386.63,9380.83,9385.86,7213,167,1722,
2015-07-02_11:36,9385.38,9387.98,9381.81,9386.06,8019,211,1837,
2015-07-02_11:37,9381.80,9387.49,9381.80,9387.18,9045,155,1864,
2015-07-02_11:38,9383.32,9388.15,9383.05,9383.58,8534,179,1767,
2015-07-02_11:39,9383.85,9388.42,9382.54,9388.34,11074,202,2012,
2015-07-02_11:40,9388.66,9389.53,9385.01,9389.38,13654,190,1947,
2015-07-02_11:41,9389.05,9390.98,9385.10,9390.98,7271,176,1816,
2015-07-02_11:42,9389.90,9390.50,9385.07,9390.37,9543,203,1785,
2015-07-02_11:43,9389.99,9390.34,9385.23,9389.57,8888,203,1908,
2015-07-02_11:44,9388.80,9389.26,9384.52,9388.89,10365,183,1817,
2015-07-02_11:45,9388.26,9388.67,9382.79,9382.79,8409,181,1887,
2015-07-02_11:46,9384.01,9389.32,9384.01,9388.52,12452,264,2135,
2015-07-02_11:47,9384.89,9389.11,9383.97,9383.97,9728,200,2117,
2015-07-02_11:48,9384.20,9389.04,9384.05,9384.05,10404,196,1916,
2015-07-02_11:49,9385.40,9390.15,9385.40,9388.99,9157,169,1872,
2015-07-02_11:50,9389.07,9390.05,9383.60,9388.84,8079,176,1875,
2015-07-02_11:51,9389.78,9389.78,9381.16,9386.53,8426,172,2147,
2015-07-02_11:52,9383.08,9388.62,9383.08,9387.64,7832,167,1969,
2015-07-02_11:53,9386.73,9389.21,9386.73,9388.81,7743,167,1771,
2015-07-02_11:54,9388.84,9389.70,9384.39,9389.37,7929,168,1860,
2015-07-02_11:55,9389.58,9390.19,9384.91,9389.47,25121,193,1939,
2015-07-02_11:56,9389.43,9392.12,9386.08,9390.69,7281,160,1666,
2015-07-02_11:57,9390.98,9391.52,9382.67,9386.73,10527,167,2119,
2015-07-02_11:58,9382.54,9390.34,9382.54,9385.48,6834,171,1875,
2015-07-02_11:59,9390.60,9390.60,9384.90,9389.45,9962,157,1927,
2015-07-02_12:00,9385.67,9391.44,9385.67,9387.60,8632,178,2022,
2015-07-02_12:01,9388.43,9390.54,9388.43,9390.17,9610,182,1992,
2015-07-02_12:02,9390.17,9392.22,9385.88,9392.22,8945,220,2049,
2015-07-02_12:03,9391.71,9391.84,9390.93,9391.36,9939,208,2135,
2015-07-02_12:04,9391.28,9392.55,9386.73,9388.19,12825,192,2007,
2015-07-02_12:05,9392.42,9392.92,9387.59,9391.42,7862,172,1761,
2015-07-02_12:06,9391.79,9393.49,9384.95,9389.94,13985,284,2746,
2015-07-02_12:07,9391.20,9391.65,9382.01,9389.23,15545,214,2259,
2015-07-02_12:08,9388.82,9390.50,9384.92,9386.28,8838,193,2310,
2015-07-02_12:09,9389.20,9389.38,9384.33,9387.36,13442,256,2598,
2015-07-02_12:10,9388.03,9388.46,9381.67,9386.51,9687,222,2485,
2015-07-02_12:11,9381.86,9384.98,9379.55,9380.69,12931,219,3148,
2015-07-02_12:12,9381.96,9384.41,9379.88,9383.17,13298,285,3063,
2015-07-02_12:13,9383.65,9384.83,9378.56,9382.81,13827,244,2524,
2015-07-02_12:14,9378.71,9384.89,9376.16,9382.72,10414,183,2241,
2015-07-02_12:15,9382.62,9385.56,9379.70,9379.70,11469,180,2082,
2015-07-02_12:16,9384.98,9387.05,9380.93,9383.56,10863,237,2414,
2015-07-02_12:17,9383.12,9385.39,9379.72,9384.27,10686,215,1958,
2015-07-02_12:18,9384.58,9385.76,9383.71,9383.94,8264,181,1861,
2015-07-02_12:19,9384.82,9386.37,9380.94,9384.72,7502,176,1810,
2015-07-02_12:20,9384.32,9386.53,9378.61,9378.61,6897,159,1774,
2015-07-02_12:21,9375.67,9384.57,9375.67,9384.57,9289,181,2074,
2015-07-02_12:22,9379.81,9386.32,9379.81,9386.32,11582,174,1931,
2015-07-02_12:23,9387.09,9387.55,9386.18,9387.45,11544,191,1985,
2015-07-02_12:24,9387.63,9388.05,9380.29,9385.36,8974,205,2009,
2015-07-02_12:25,9386.63,9386.63,9378.30,9384.88,7832,156,1797,
2015-07-02_12:26,9384.48,9386.33,9380.49,9380.49,9675,188,1854,
2015-07-02_12:27,9382.12,9385.59,9382.12,9384.37,10262,208,2432,
2015-07-02_12:28,9384.70,9386.16,9384.70,9386.07,9681,201,1987,
2015-07-02_12:29,9386.39,9387.07,9384.73,9384.96,9722,221,1933,
2015-07-02_12:30,9384.91,9387.65,9382.00,9387.01,9216,189,1934,
2015-07-02_12:31,9388.60,9388.60,9380.66,9380.66,8647,178,1947,
2015-07-02_12:32,9380.98,9386.87,9380.98,9385.21,7023,147,1719,
2015-07-02_12:33,9381.07,9387.58,9381.07,9386.03,6349,186,1769,
2015-07-02_12:34,9381.41,9386.53,9380.80,9382.69,7550,160,1721,
2015-07-02_12:35,9382.25,9387.85,9381.13,9381.13,7537,177,1977,
2015-07-02_12:36,9385.26,9388.16,9382.79,9382.79,8497,207,1931,
2015-07-02_12:37,9383.13,9388.48,9380.45,9380.45,7976,198,2084,
2015-07-02_12:38,9380.46,9385.49,9380.46,9385.29,10849,193,2331,
2015-07-02_12:39,9384.57,9386.98,9382.10,9386.44,9369,187,1985,
2015-07-02_12:40,9380.54,9385.57,9379.18,9379.18,9237,214,2017,
2015-07-02_12:41,9379.15,9386.36,9379.15,9386.36,6995,194,1941,
2015-07-02_12:42,9380.90,9387.09,9380.90,9386.59,7655,193,1901,
2015-07-02_12:43,9381.15,9387.16,9378.95,9382.70,8100,177,2028,
2015-07-02_12:44,9387.33,9388.26,9383.02,9387.02,7635,189,1844,
2015-07-02_12:45,9381.95,9388.09,9381.32,9381.32,9589,223,2108,
2015-07-02_12:46,9382.03,9390.22,9382.03,9388.53,7783,171,2033,
2015-07-02_12:47,9382.78,9388.84,9382.39,9382.39,14237,223,2215,
2015-07-02_12:48,9386.63,9387.94,9381.75,9381.75,10746,238,2262,
2015-07-02_12:49,9382.45,9389.97,9382.45,9389.31,8984,217,2293,
2015-07-02_12:50,9388.92,9391.14,9384.70,9390.67,11167,211,2284,
2015-07-02_12:51,9388.78,9390.61,9384.13,9390.34,8068,206,2099,
2015-07-02_12:52,9386.70,9387.73,9378.39,9378.39,11422,308,2655,
2015-07-02_12:53,9379.29,9385.78,9379.29,9383.54,12318,259,2648,
2015-07-02_12:54,9383.96,9386.25,9380.09,9385.55,11285,250,2559,
2015-07-02_12:55,9382.79,9384.19,9379.05,9383.17,10230,207,2156,
2015-07-02_12:56,9382.17,9383.87,9378.40,9381.36,10795,216,2253,
2015-07-02_12:57,9380.69,9384.36,9378.84,9383.25,9382,215,2290,
2015-07-02_12:58,9380.74,9384.70,9379.16,9383.78,8709,205,2320,
2015-07-02_12:59,9381.81,9384.62,9376.96,9384.45,9455,218,2273,
2015-07-02_13:00,9382.22,9384.59,9377.70,9382.41,10866,241,2364,
2015-07-02_13:01,9383.00,9383.49,9377.53,9378.18,13685,307,2686,
2015-07-02_13:02,9377.36,9384.25,9377.36,9378.91,14042,263,2432,
2015-07-02_13:03,9377.96,9384.57,9377.51,9378.81,16084,277,2672,
2015-07-02_13:04,9381.61,9383.27,9378.15,9381.84,13447,290,2888,
2015-07-02_13:05,9382.61,9383.31,9377.52,9377.76,15417,330,2943,
2015-07-02_13:06,9378.28,9384.83,9378.28,9382.06,16867,328,3081,
2015-07-02_13:07,9376.90,9383.65,9376.90,9378.73,18752,412,3749,
2015-07-02_13:08,9381.73,9384.64,9376.64,9379.29,15127,321,3169,
2015-07-02_13:09,9378.37,9382.67,9375.89,9376.43,16712,325,3127,
2015-07-02_13:10,9375.69,9381.39,9374.09,9380.49,16424,302,3159,
2015-07-02_13:11,9375.81,9380.65,9374.87,9377.00,12989,288,3002,
2015-07-02_13:12,9376.00,9379.27,9372.77,9379.13,15042,322,3135,
2015-07-02_13:13,9377.60,9379.19,9372.27,9378.98,18002,335,3096,
2015-07-02_13:14,9378.23,9379.38,9371.93,9377.69,14941,291,3069,
2015-07-02_13:15,9379.12,9379.12,9370.52,9370.52,19283,418,3628,
2015-07-02_13:16,9375.49,9377.99,9371.81,9377.09,17051,332,3129,
2015-07-02_13:17,9376.86,9378.78,9372.29,9372.29,15465,295,3095,
2015-07-02_13:18,9376.37,9379.32,9372.51,9379.32,21637,356,3793,
2015-07-02_13:19,9374.80,9379.62,9374.59,9378.82,19490,382,3995,
2015-07-02_13:20,9382.31,9382.31,9377.74,9380.12,17897,379,3879,
2015-07-02_13:21,9379.83,9381.52,9375.73,9375.73,21854,391,3923,
2015-07-02_13:22,9375.77,9382.42,9375.77,9381.69,24391,378,4044,
2015-07-02_13:23,9381.67,9382.43,9375.11,9375.11,19707,406,4250,
2015-07-02_13:24,9374.48,9378.14,9372.03,9375.88,28306,474,5009,
2015-07-02_13:25,9379.67,9380.43,9374.29,9378.58,31920,520,5570,
2015-07-02_13:26,9378.60,9378.60,9378.60,9378.60,0,0,0,
2015-07-02_13:27,9378.60,9378.60,9378.60,9378.60,0,0,0,
2015-07-02_13:28,9378.60,9378.60,9378.60,9378.60,0,0,0,
2015-07-02_13:29,9378.60,9378.60,9378.60,9378.60,0,0,0,
2015-07-02_13:30,9378.60,9379.24,9378.60,9379.24,164464,6171,29058,
2015-07-03_09:01,9369.50,9369.50,9361.93,9363.63,61865,2112,16055,
2015-07-03_09:02,9368.85,9368.85,9351.00,9351.00,27400,717,6227,
2015-07-03_09:03,9350.93,9351.43,9334.96,9334.96,41729,939,8089,
2015-07-03_09:04,9333.52,9336.43,9326.15,9328.97,51571,753,7562,
2015-07-03_09:05,9328.71,9335.90,9328.71,9334.86,57922,623,6340,
2015-07-03_09:06,9331.23,9335.07,9325.29,9325.29,68791,659,6935,
2015-07-03_09:07,9328.64,9328.89,9321.72,9322.61,49616,565,6324,
2015-07-03_09:08,9319.76,9325.60,9312.63,9312.63,55791,577,7122,
2015-07-03_09:09,9318.29,9320.65,9312.53,9316.38,62877,489,5677,
2015-07-03_09:10,9316.20,9319.84,9311.99,9319.84,53341,556,5685,
2015-07-03_09:11,9320.49,9321.13,9309.54,9309.54,46126,499,5564,
2015-07-03_09:12,9311.48,9311.70,9303.78,9308.41,43828,481,4842,
2015-07-03_09:13,9308.20,9315.95,9308.20,9312.16,42214,438,4178,
2015-07-03_09:14,9312.91,9318.13,9312.90,9316.62,36726,522,4045,
2015-07-03_09:15,9321.04,9322.49,9316.48,9316.95,37338,509,5017,
2015-07-03_09:16,9318.33,9319.71,9310.12,9319.71,39221,446,4200,
2015-07-03_09:17,9318.71,9322.42,9316.84,9319.99,30030,378,3572,
2015-07-03_09:18,9320.56,9326.28,9320.56,9326.28,35506,441,4048,
2015-07-03_09:19,9326.91,9326.91,9324.42,9324.42,31598,438,4386,
2015-07-03_09:20,9324.28,9325.79,9319.48,9325.77,40714,440,4397,
2015-07-03_09:21,9327.46,9327.49,9318.48,9321.02,33092,512,4932,
2015-07-03_09:22,9323.88,9325.49,9323.84,9325.49,41386,396,4197,
2015-07-03_09:23,9326.55,9328.67,9322.45,9328.67,28926,384,3798,
2015-07-03_09:24,9328.37,9331.13,9324.91,9328.86,26236,326,3546,
2015-07-03_09:25,9328.72,9335.68,9328.72,9335.68,31396,374,3644,
2015-07-03_09:26,9326.42,9335.28,9326.35,9328.83,30192,514,4541,
2015-07-03_09:27,9332.54,9332.54,9316.20,9322.40,39597,716,7322,
2015-07-03_09:28,9321.15,9322.42,9316.82,9316.82,23916,391,3529,
2015-07-03_09:29,9318.27,9324.60,9315.80,9315.80,28076,424,4811,
2015-07-03_09:30,9317.61,9319.83,9315.72,9319.83,18835,310,3271,
2015-07-03_09:31,9320.38,9320.59,9316.08,9316.97,26523,378,3493,
2015-07-03_09:32,9317.20,9321.39,9315.67,9321.39,19852,343,2987,
2015-07-03_09:33,9320.68,9320.68,9314.86,9318.63,22321,388,3507,
2015-07-03_09:34,9320.11,9321.22,9315.48,9318.21,16428,258,2706,
2015-07-03_09:35,9318.68,9320.83,9318.68,9320.48,15787,237,2330,
2015-07-03_09:36,9321.15,9321.15,9315.89,9316.07,14859,237,2467,
2015-07-03_09:37,9321.81,9322.51,9317.59,9321.74,18009,324,2768,
2015-07-03_09:38,9322.39,9322.83,9314.65,9314.65,32330,528,4511,
2015-07-03_09:39,9313.20,9313.20,9304.05,9304.05,63185,887,7809,
2015-07-03_09:40,9301.26,9304.41,9295.61,9295.61,59009,913,8605,
2015-07-03_09:41,9293.74,9293.74,9285.00,9290.11,64611,1111,9250,
2015-07-03_09:42,9285.41,9287.40,9279.19,9280.29,44496,838,7468,
2015-07-03_09:43,9279.01,9283.09,9276.74,9278.71,52145,700,6717,
2015-07-03_09:44,9278.71,9279.55,9274.71,9277.29,36100,595,6024,
2015-07-03_09:45,9278.54,9280.85,9278.29,9280.08,25310,393,3977,
2015-07-03_09:46,9280.87,9282.32,9280.48,9282.27,23561,372,3466,
2015-07-03_09:47,9282.08,9284.59,9282.08,9284.25,23686,399,3484,
2015-07-03_09:48,9285.26,9288.25,9285.26,9288.25,18338,287,2888,
2015-07-03_09:49,9288.16,9288.16,9282.22,9283.79,22036,369,3982,
2015-07-03_09:50,9282.32,9284.35,9280.25,9282.21,28565,448,4249,
2015-07-03_09:51,9283.91,9286.67,9282.30,9286.67,15059,284,2604,
2015-07-03_09:52,9287.76,9287.76,9279.18,9279.18,18744,334,3858,
2015-07-03_09:53,9281.12,9285.99,9277.21,9285.84,19008,353,2636,
2015-07-03_09:54,9285.55,9285.55,9277.09,9277.09,17365,284,3144,
2015-07-03_09:55,9277.18,9282.97,9276.30,9281.70,16951,249,2902,
2015-07-03_09:56,9281.93,9283.43,9281.01,9283.43,16275,255,2587,
2015-07-03_09:57,9283.09,9284.42,9279.60,9279.60,15772,246,2336,
2015-07-03_09:58,9285.45,9286.74,9284.78,9286.07,13498,238,2399,
2015-07-03_09:59,9286.39,9288.91,9286.39,9287.73,11080,209,2136,
2015-07-03_10:00,9281.79,9285.80,9281.79,9285.80,14566,254,2881,
2015-07-03_10:01,9285.45,9287.26,9285.23,9285.23,18927,374,3149,
2015-07-03_10:02,9283.12,9286.74,9282.03,9286.74,15616,297,2934,
2015-07-03_10:03,9287.55,9287.55,9278.33,9281.92,17360,334,3069,
2015-07-03_10:04,9282.85,9283.38,9277.94,9277.94,29697,430,4106,
2015-07-03_10:05,9281.42,9282.43,9277.30,9279.12,18275,355,3687,
2015-07-03_10:06,9279.40,9279.61,9275.30,9276.03,28765,482,4524,
2015-07-03_10:07,9276.13,9276.13,9269.83,9269.83,24281,473,4994,
2015-07-03_10:08,9270.44,9270.44,9265.50,9267.89,24968,382,4506,
2015-07-03_10:09,9271.53,9272.39,9265.14,9265.46,17397,310,3324,
2015-07-03_10:10,9265.16,9272.33,9265.16,9272.19,16210,246,2592,
2015-07-03_10:11,9272.14,9275.07,9272.14,9273.51,14755,307,2735,
2015-07-03_10:12,9269.52,9276.33,9269.52,9275.33,13703,241,2261,
2015-07-03_10:13,9275.51,9276.55,9270.09,9271.55,22601,401,3186,
2015-07-03_10:14,9271.70,9276.73,9271.70,9273.53,14004,251,2295,
2015-07-03_10:15,9273.28,9278.25,9271.54,9271.69,13839,306,2547,
2015-07-03_10:16,9272.92,9277.47,9272.25,9273.22,16067,287,2356,
2015-07-03_10:17,9273.49,9279.55,9273.03,9278.33,12441,197,2025,
2015-07-03_10:18,9279.16,9281.43,9274.65,9281.43,11435,206,2004,
2015-07-03_10:19,9281.33,9282.27,9280.64,9282.27,11973,232,2136,
2015-07-03_10:20,9282.73,9282.73,9272.14,9272.14,17344,316,3247,
2015-07-03_10:21,9270.50,9280.31,9270.50,9278.08,15630,288,2883,
2015-07-03_10:22,9278.69,9280.74,9275.19,9279.23,13752,270,2740,
2015-07-03_10:23,9279.18,9281.78,9279.09,9281.62,10467,242,2240,
2015-07-03_10:24,9281.62,9283.84,9279.06,9283.68,15272,281,2578,
2015-07-03_10:25,9281.70,9284.86,9281.70,9284.56,17584,354,3360,
2015-07-03_10:26,9284.76,9285.50,9283.91,9284.03,20590,385,3289,
2015-07-03_10:27,9283.31,9290.06,9282.19,9282.19,21065,379,3484,
2015-07-03_10:28,9281.98,9287.89,9281.98,9286.46,16969,261,2766,
2015-07-03_10:29,9286.44,9286.44,9274.93,9282.19,16413,297,2757,
2015-07-03_10:30,9282.37,9284.17,9279.40,9283.99,12024,222,2016,
2015-07-03_10:31,9284.80,9285.80,9284.31,9285.40,16282,284,2091,
2015-07-03_10:32,9285.56,9287.82,9285.14,9287.16,12183,225,2233,
2015-07-03_10:33,9286.79,9287.00,9281.82,9286.29,15671,271,2303,
2015-07-03_10:34,9285.75,9291.66,9285.75,9291.12,12028,194,1872,
2015-07-03_10:35,9291.20,9294.63,9291.20,9294.30,12901,268,2182,
2015-07-03_10:36,9293.72,9294.49,9292.96,9293.33,9156,173,1701,
2015-07-03_10:37,9293.64,9300.37,9293.64,9299.63,12783,231,1910,
2015-07-03_10:38,9299.27,9299.27,9292.74,9297.64,14608,272,2553,
2015-07-03_10:39,9297.81,9298.26,9289.58,9292.76,10885,235,2388,
2015-07-03_10:40,9293.35,9294.55,9292.81,9294.17,8324,191,1830,
2015-07-03_10:41,9295.56,9299.84,9293.07,9296.04,13769,244,2209,
2015-07-03_10:42,9294.64,9295.84,9290.88,9294.29,11010,206,2002,
2015-07-03_10:43,9294.34,9297.15,9289.99,9289.99,8238,180,1944,
2015-07-03_10:44,9296.86,9297.52,9290.00,9291.62,10379,243,2525,
2015-07-03_10:45,9291.24,9293.84,9288.69,9293.84,15100,297,2530,
2015-07-03_10:46,9293.97,9293.97,9292.03,9292.99,9566,221,1959,
2015-07-03_10:47,9292.37,9298.26,9292.37,9298.06,13314,220,2141,
2015-07-03_10:48,9288.26,9289.32,9286.07,9287.51,15432,352,3512,
2015-07-03_10:49,9289.32,9289.69,9287.91,9289.69,8221,176,1629,
2015-07-03_10:50,9289.61,9289.75,9284.21,9288.16,11742,214,2125,
2015-07-03_10:51,9288.96,9289.72,9284.47,9289.41,10032,200,1816,
2015-07-03_10:52,9290.38,9290.67,9289.14,9289.14,9606,188,1803,
2015-07-03_10:53,9289.53,9291.53,9289.53,9290.36,7212,146,1627,
2015-07-03_10:54,9290.86,9292.70,9290.81,9292.70,9489,203,1785,
2015-07-03_10:55,9292.76,9292.76,9291.14,9291.74,8746,164,1679,
2015-07-03_10:56,9291.67,9292.33,9286.90,9292.33,7771,155,1649,
2015-07-03_10:57,9292.11,9292.79,9290.56,9290.56,7224,151,1702,
2015-07-03_10:58,9290.86,9292.91,9290.86,9292.65,10834,218,2042,
2015-07-03_10:59,9292.52,9293.24,9292.15,9292.36,11067,182,1666,
2015-07-03_11:00,9292.31,9292.63,9287.47,9292.01,10828,214,1900,
2015-07-03_11:01,9292.41,9294.24,9292.16,9294.24,10929,221,2097,
2015-07-03_11:02,9293.92,9294.49,9293.90,9294.49,7731,176,1706,
2015-07-03_11:03,9293.41,9294.75,9293.25,9294.61,11110,219,1740,
2015-07-03_11:04,9294.44,9295.68,9289.62,9295.68,8756,179,1654,
2015-07-03_11:05,9295.32,9296.92,9295.05,9295.94,9239,249,1960,
2015-07-03_11:06,9296.27,9301.41,9295.15,9301.07,11856,217,2131,
2015-07-03_11:07,9299.77,9302.08,9299.47,9302.01,11367,219,1956,
2015-07-03_11:08,9302.21,9302.40,9296.97,9302.40,12940,244,2159,
2015-07-03_11:09,9302.47,9303.84,9298.35,9299.78,9085,176,1711,
2015-07-03_11:10,9304.23,9304.25,9299.10,9304.01,9605,180,1777,
2015-07-03_11:11,9303.97,9305.27,9300.66,9303.76,12653,219,1935,
2015-07-03_11:12,9304.29,9305.22,9299.91,9299.91,12574,268,2474,
2015-07-03_11:13,9299.73,9305.38,9299.70,9305.02,8717,190,1918,
2015-07-03_11:14,9305.58,9305.86,9304.20,9305.76,8105,186,1885,
2015-07-03_11:15,9306.28,9306.76,9299.86,9303.67,7463,220,2267,
2015-07-03_11:16,9299.50,9304.39,9296.10,9304.02,13089,252,2239,
2015-07-03_11:17,9303.99,9304.10,9298.38,9299.76,10107,209,1926,
2015-07-03_11:18,9299.90,9304.52,9299.36,9303.96,9953,196,2058,
2015-07-03_11:19,9299.69,9305.34,9299.55,9304.63,10109,158,1719,
2015-07-03_11:20,9304.38,9305.34,9299.19,9304.47,6800,149,1609,
2015-07-03_11:21,9303.59,9303.59,9294.18,9295.98,12939,287,2919,
2015-07-03_11:22,9296.23,9300.46,9295.34,9300.46,11521,243,2223,
2015-07-03_11:23,9301.12,9302.42,9296.33,9297.33,12591,255,2352,
2015-07-03_11:24,9297.55,9301.62,9296.83,9300.76,9291,202,2078,
2015-07-03_11:25,9296.80,9303.40,9296.80,9303.09,8230,172,1760,
2015-07-03_11:26,9303.02,9303.41,9297.75,9303.17,10397,232,1936,
2015-07-03_11:27,9299.70,9303.42,9297.78,9299.52,10780,237,1913,
2015-07-03_11:28,9299.45,9304.81,9299.45,9303.73,10349,223,1808,
2015-07-03_11:29,9304.55,9305.09,9301.17,9301.17,8719,203,2000,
2015-07-03_11:30,9299.65,9302.98,9293.70,9302.98,11925,227,2281,
2015-07-03_11:31,9298.06,9306.12,9297.71,9301.56,9891,194,1635,
2015-07-03_11:32,9301.31,9305.26,9297.13,9297.74,7827,178,1945,
2015-07-03_11:33,9298.23,9305.86,9298.23,9300.92,10601,154,1629,
2015-07-03_11:34,9300.32,9306.15,9299.92,9301.27,8488,143,1522,
2015-07-03_11:35,9301.89,9307.33,9301.89,9307.29,6866,132,1377,
2015-07-03_11:36,9307.60,9308.08,9302.88,9306.45,7995,186,1753,
2015-07-03_11:37,9307.48,9308.99,9307.04,9308.93,6454,185,1819,
2015-07-03_11:38,9308.73,9310.86,9308.73,9310.86,13754,211,2058,
2015-07-03_11:39,9306.83,9312.48,9306.83,9311.03,13240,206,2037,
2015-07-03_11:40,9311.51,9317.21,9308.38,9317.21,22234,423,3146,
2015-07-03_11:41,9318.52,9327.19,9318.52,9326.59,27531,525,3856,
2015-07-03_11:42,9325.67,9327.64,9319.91,9327.60,20490,318,2889,
2015-07-03_11:43,9328.29,9329.56,9327.34,9329.29,14066,271,2422,
2015-07-03_11:44,9329.76,9329.76,9324.18,9326.38,10865,235,2257,
2015-07-03_11:45,9328.10,9329.36,9327.80,9328.58,11076,209,2045,
2015-07-03_11:46,9328.32,9330.29,9323.13,9323.13,12662,208,2041,
2015-07-03_11:47,9323.53,9329.11,9323.13,9328.14,13354,193,1975,
2015-07-03_11:48,9327.77,9330.02,9324.60,9330.02,7489,143,1643,
2015-07-03_11:49,9328.92,9329.81,9328.41,9329.52,10904,180,1686,
2015-07-03_11:50,9328.90,9329.69,9324.83,9328.95,10678,209,1788,
2015-07-03_11:51,9330.02,9330.02,9327.24,9328.61,6708,131,1424,
2015-07-03_11:52,9328.36,9328.96,9323.82,9327.49,6809,135,1408,
2015-07-03_11:53,9327.88,9328.42,9327.15,9327.60,6445,142,1450,
2015-07-03_11:54,9326.88,9330.42,9322.33,9330.42,7781,165,1526,
2015-07-03_11:55,9330.16,9330.16,9327.17,9327.25,6750,152,1444,
2015-07-03_11:56,9326.68,9328.70,9326.68,9327.13,7686,155,1579,
2015-07-03_11:57,9327.56,9328.81,9323.32,9328.00,5186,145,1404,
2015-07-03_11:58,9328.07,9329.39,9327.40,9329.39,6118,130,1367,
2015-07-03_11:59,9328.60,9328.93,9326.44,9328.47,5652,166,1495,
2015-07-03_12:00,9327.64,9329.23,9326.97,9328.27,7161,176,1588,
2015-07-03_12:01,9327.95,9328.72,9327.27,9327.27,8680,226,1952,
2015-07-03_12:02,9326.76,9328.64,9326.76,9327.66,7398,153,1587,
2015-07-03_12:03,9327.81,9329.17,9324.57,9328.37,7652,167,1720,
2015-07-03_12:04,9328.12,9328.64,9323.52,9328.14,8210,176,1700,
2015-07-03_12:05,9328.12,9330.26,9328.12,9328.61,7909,175,1819,
2015-07-03_12:06,9329.05,9329.54,9323.80,9329.07,9653,216,1897,
2015-07-03_12:07,9328.77,9328.77,9327.18,9327.76,6863,196,1795,
2015-07-03_12:08,9328.02,9329.02,9327.21,9328.84,8006,156,1555,
2015-07-03_12:09,9328.53,9332.81,9328.18,9332.81,9668,214,1785,
2015-07-03_12:10,9333.31,9333.91,9329.01,9332.23,8385,160,1590,
2015-07-03_12:11,9332.93,9334.85,9328.65,9333.59,10978,171,1579,
2015-07-03_12:12,9329.49,9335.84,9329.49,9335.20,10249,214,1832,
2015-07-03_12:13,9336.16,9337.12,9330.81,9336.64,11361,189,1771,
2015-07-03_12:14,9336.67,9336.81,9330.87,9335.93,8071,206,1773,
2015-07-03_12:15,9336.40,9338.52,9331.89,9338.05,8829,246,1890,
2015-07-03_12:16,9336.67,9337.66,9332.37,9336.97,7353,163,1640,
2015-07-03_12:17,9333.30,9338.38,9332.16,9333.08,8732,192,1671,
2015-07-03_12:18,9333.39,9338.41,9332.85,9337.60,7517,127,1376,
2015-07-03_12:19,9337.04,9338.98,9332.64,9338.39,6722,150,1597,
2015-07-03_12:20,9338.12,9338.12,9333.59,9337.37,5539,150,1493,
2015-07-03_12:21,9337.33,9339.64,9333.53,9338.51,7545,163,1500,
2015-07-03_12:22,9333.61,9338.46,9333.27,9334.93,6588,160,1632,
2015-07-03_12:23,9337.97,9339.51,9332.10,9332.10,5994,138,1592,
2015-07-03_12:24,9337.46,9338.05,9331.92,9333.18,9550,214,1962,
2015-07-03_12:25,9333.85,9338.28,9333.15,9338.16,7582,193,1822,
2015-07-03_12:26,9334.68,9339.83,9334.24,9337.95,8426,189,1968,
2015-07-03_12:27,9338.10,9339.26,9332.38,9332.38,6979,168,1754,
2015-07-03_12:28,9332.80,9339.36,9332.80,9339.36,7716,187,1757,
2015-07-03_12:29,9339.62,9339.62,9333.15,9338.25,9017,223,2003,
2015-07-03_12:30,9339.33,9339.43,9334.16,9338.98,8435,201,1952,
2015-07-03_12:31,9338.81,9339.71,9334.41,9338.07,7002,168,1768,
2015-07-03_12:32,9337.98,9340.02,9333.51,9335.16,9468,195,1930,
2015-07-03_12:33,9339.04,9339.04,9333.84,9334.65,6964,156,1643,
2015-07-03_12:34,9334.77,9339.98,9333.66,9339.00,7804,191,1799,
2015-07-03_12:35,9338.72,9340.08,9334.05,9338.75,7584,203,1818,
2015-07-03_12:36,9339.15,9340.97,9335.15,9339.46,12566,204,1873,
2015-07-03_12:37,9335.40,9340.05,9334.63,9339.51,5727,174,1760,
2015-07-03_12:38,9334.24,9340.74,9334.24,9339.83,10421,200,1962,
2015-07-03_12:39,9340.48,9344.55,9340.48,9343.54,11998,254,2380,
2015-07-03_12:40,9342.93,9344.68,9342.93,9344.68,12454,238,2422,
2015-07-03_12:41,9343.78,9345.49,9339.75,9344.21,8824,224,2258,
2015-07-03_12:42,9343.79,9344.90,9339.58,9343.74,8334,195,2092,
2015-07-03_12:43,9343.68,9345.57,9343.42,9345.57,9523,215,2080,
2015-07-03_12:44,9340.87,9346.09,9339.79,9340.83,9004,178,1926,
2015-07-03_12:45,9345.26,9345.26,9338.68,9344.90,8834,202,2039,
2015-07-03_12:46,9344.68,9344.96,9344.16,9344.64,8361,205,1864,
2015-07-03_12:47,9344.60,9345.42,9339.04,9339.34,7588,167,1834,
2015-07-03_12:48,9344.10,9349.02,9340.47,9343.55,12988,175,1927,
2015-07-03_12:49,9348.47,9348.49,9343.57,9344.30,10846,154,1795,
2015-07-03_12:50,9345.11,9345.11,9340.29,9340.29,17469,222,2293,
2015-07-03_12:51,9340.23,9345.05,9339.27,9339.88,9567,200,1993,
2015-07-03_12:52,9344.35,9345.69,9338.87,9345.69,8955,179,1915,
2015-07-03_12:53,9344.54,9345.43,9340.06,9344.24,8836,155,1949,
2015-07-03_12:54,9344.20,9344.66,9338.90,9339.21,8894,180,1895,
2015-07-03_12:55,9339.33,9345.16,9337.94,9338.84,9743,184,1952,
2015-07-03_12:56,9339.28,9345.39,9339.28,9344.08,10514,202,1996,
2015-07-03_12:57,9339.44,9344.62,9339.13,9343.99,7433,163,1791,
2015-07-03_12:58,9343.70,9344.25,9339.41,9343.11,6353,158,1764,
2015-07-03_12:59,9343.87,9344.78,9338.63,9343.92,8363,188,2128,
2015-07-03_13:00,9343.85,9343.85,9338.54,9338.54,7551,181,1969,
2015-07-03_13:01,9338.61,9344.36,9338.61,9343.31,10854,266,2358,
2015-07-03_13:02,9343.34,9344.02,9338.02,9338.31,10619,226,2417,
2015-07-03_13:03,9343.33,9344.67,9338.64,9344.35,12286,245,2502,
2015-07-03_13:04,9343.18,9345.01,9338.38,9344.41,12267,296,2683,
2015-07-03_13:05,9344.20,9345.19,9339.24,9339.95,14317,353,2788,
2015-07-03_13:06,9344.82,9346.49,9342.94,9342.94,12017,246,2531,
2015-07-03_13:07,9342.43,9345.33,9342.33,9345.33,11532,284,2619,
2015-07-03_13:08,9344.81,9347.03,9340.95,9346.55,15219,315,2669,
2015-07-03_13:09,9341.27,9347.17,9341.27,9346.01,13446,262,2529,
2015-07-03_13:10,9346.43,9347.72,9341.74,9346.86,13684,312,2649,
2015-07-03_13:11,9342.90,9348.61,9342.90,9348.54,18831,297,2872,
2015-07-03_13:12,9346.94,9352.74,9346.61,9352.68,18573,300,2740,
2015-07-03_13:13,9349.10,9353.04,9347.95,9348.21,20817,416,3214,
2015-07-03_13:14,9347.60,9353.46,9347.52,9348.34,17643,331,3131,
2015-07-03_13:15,9348.79,9353.83,9348.79,9353.83,20410,330,3182,
2015-07-03_13:16,9349.03,9353.14,9348.84,9349.64,15735,330,3355,
2015-07-03_13:17,9349.11,9354.75,9349.11,9354.75,22283,399,3720,
2015-07-03_13:18,9354.56,9354.56,9349.42,9349.97,25357,437,4200,
2015-07-03_13:19,9349.93,9352.48,9349.89,9352.48,23244,409,3887,
2015-07-03_13:20,9355.67,9357.59,9351.68,9352.93,23318,408,3944,
2015-07-03_13:21,9353.63,9359.02,9352.67,9354.16,21176,429,4081,
2015-07-03_13:22,9354.75,9358.65,9353.06,9354.70,22507,393,3814,
2015-07-03_13:23,9358.96,9358.96,9350.49,9354.95,22845,417,4060,
2015-07-03_13:24,9351.17,9361.11,9351.17,9356.15,32542,415,4485,
2015-07-03_13:25,9356.98,9360.97,9350.08,9354.73,31835,567,5252,
2015-07-03_13:26,9354.62,9354.62,9354.62,9354.62,20,1,9,
2015-07-03_13:27,9354.62,9354.62,9354.62,9354.62,0,0,0,
2015-07-03_13:28,9354.62,9354.62,9354.62,9354.62,0,0,0,
2015-07-03_13:29,9354.62,9354.62,9354.62,9354.62,0,0,0,
2015-07-03_13:30,9354.62,9358.23,9354.62,9358.23,124563,4431,27244,
2015-07-06_09:01,9309.86,9309.86,9293.31,9295.80,70848,2534,18632,
2015-07-06_09:02,9299.46,9301.46,9293.32,9296.37,30673,750,5729,
2015-07-06_09:03,9302.16,9303.72,9297.11,9303.40,29082,620,5216,
2015-07-06_09:04,9303.47,9311.34,9300.58,9306.36,47882,754,6250,
2015-07-06_09:05,9306.20,9307.85,9302.02,9307.85,48157,589,5486,
2015-07-06_09:06,9308.74,9315.25,9307.27,9315.25,48424,695,5569,
2015-07-06_09:07,9315.79,9324.84,9315.53,9324.84,40462,523,5176,
2015-07-06_09:08,9325.04,9328.53,9322.11,9328.53,42245,582,5289,
2015-07-06_09:09,9328.23,9331.43,9325.94,9331.02,37241,592,5245,
2015-07-06_09:10,9331.95,9334.23,9330.24,9330.24,42994,535,5179,
2015-07-06_09:11,9330.82,9336.03,9330.11,9335.23,37610,608,5102,
2015-07-06_09:12,9335.98,9336.65,9331.16,9335.46,35188,477,4412,
2015-07-06_09:13,9335.02,9335.62,9330.28,9334.93,34340,465,4426,
2015-07-06_09:14,9329.82,9334.85,9328.57,9334.85,34401,465,4134,
2015-07-06_09:15,9330.03,9335.02,9330.03,9330.17,38528,505,4526,
2015-07-06_09:16,9330.21,9335.70,9329.73,9333.01,32392,462,4172,
2015-07-06_09:17,9332.89,9334.19,9330.02,9332.58,28386,442,3575,
2015-07-06_09:18,9328.68,9332.78,9327.27,9332.78,31082,439,3726,
2015-07-06_09:19,9332.30,9332.30,9324.06,9324.06,39942,422,4081,
2015-07-06_09:20,9324.33,9329.31,9324.04,9328.73,30373,453,3852,
2015-07-06_09:21,9328.60,9329.75,9324.20,9324.98,27116,394,3620,
2015-07-06_09:22,9324.60,9330.20,9323.81,9324.37,22672,407,3253,
2015-07-06_09:23,9323.99,9330.34,9323.99,9325.63,20821,359,3420,
2015-07-06_09:24,9325.72,9330.69,9324.82,9324.82,23848,331,3254,
2015-07-06_09:25,9324.74,9330.10,9324.52,9329.49,23502,381,3229,
2015-07-06_09:26,9329.47,9330.85,9324.84,9330.35,19883,336,3079,
2015-07-06_09:27,9329.74,9333.35,9324.65,9333.03,30176,499,3775,
2015-07-06_09:28,9334.20,9338.66,9329.24,9334.20,45016,584,4596,
2015-07-06_09:29,9333.94,9339.92,9333.81,9339.92,28520,494,4132,
2015-07-06_09:30,9340.50,9342.47,9338.74,9342.47,35154,508,4207,
2015-07-06_09:31,9343.49,9344.63,9338.21,9344.15,46207,492,4577,
2015-07-06_09:32,9339.47,9345.63,9339.47,9345.63,33472,492,4112,
2015-07-06_09:33,9344.91,9346.19,9340.57,9341.38,40113,486,4109,
2015-07-06_09:34,9341.63,9347.05,9341.22,9342.33,30139,505,3683,
2015-07-06_09:35,9341.96,9345.67,9340.91,9345.53,20676,364,3143,
2015-07-06_09:36,9345.89,9347.00,9341.32,9347.00,21682,403,3599,
2015-07-06_09:37,9347.29,9347.54,9342.76,9347.45,20158,313,3150,
2015-07-06_09:38,9342.79,9346.43,9341.44,9342.66,25639,350,3200,
2015-07-06_09:39,9342.37,9347.45,9340.80,9345.97,21112,356,3324,
2015-07-06_09:40,9345.60,9346.27,9341.98,9344.61,19837,365,3026,
2015-07-06_09:41,9344.94,9345.75,9340.31,9345.66,17829,327,3011,
2015-07-06_09:42,9342.04,9346.17,9341.56,9345.80,15182,306,2814,
2015-07-06_09:43,9345.53,9345.53,9339.37,9340.70,18615,322,2756,
2015-07-06_09:44,9341.55,9345.97,9340.83,9340.83,20003,356,2858,
2015-07-06_09:45,9341.18,9345.00,9339.48,9345.00,19898,362,3212,
2015-07-06_09:46,9340.68,9345.18,9339.11,9343.02,24394,366,3418,
2015-07-06_09:47,9343.40,9343.40,9337.65,9342.68,17215,312,2810,
2015-07-06_09:48,9342.69,9343.86,9339.12,9339.56,20241,372,3098,
2015-07-06_09:49,9339.79,9342.32,9336.68,9337.30,15827,352,3081,
2015-07-06_09:50,9337.24,9342.89,9336.94,9341.53,14049,296,2625,
2015-07-06_09:51,9341.55,9341.94,9337.07,9341.94,12370,263,2341,
2015-07-06_09:52,9342.45,9342.73,9336.05,9340.64,12814,272,2505,
2015-07-06_09:53,9340.84,9341.10,9335.97,9341.10,12587,291,2453,
2015-07-06_09:54,9340.95,9341.38,9336.61,9341.20,9961,219,1934,
2015-07-06_09:55,9341.63,9341.68,9335.93,9337.50,12442,254,2235,
2015-07-06_09:56,9341.95,9341.95,9335.05,9335.55,15233,261,2165,
2015-07-06_09:57,9335.80,9341.22,9335.80,9340.98,12694,250,2177,
2015-07-06_09:58,9336.02,9340.11,9334.95,9338.95,14935,271,2304,
2015-07-06_09:59,9339.59,9339.59,9334.39,9337.91,19622,331,3065,
2015-07-06_10:00,9336.85,9338.10,9331.82,9335.34,28040,459,3687,
2015-07-06_10:01,9335.80,9335.80,9330.18,9333.91,22618,341,3336,
2015-07-06_10:02,9330.09,9334.82,9328.70,9333.96,13294,269,2503,
2015-07-06_10:03,9333.54,9333.54,9327.26,9331.32,17339,338,2859,
2015-07-06_10:04,9331.04,9331.50,9326.43,9326.43,15065,335,3002,
2015-07-06_10:05,9330.33,9331.45,9329.83,9330.71,15624,290,2714,
2015-07-06_10:06,9330.95,9331.58,9325.84,9325.84,15861,331,2925,
2015-07-06_10:07,9326.72,9330.26,9325.81,9329.78,17320,269,2528,
2015-07-06_10:08,9331.16,9331.20,9330.26,9330.61,12145,228,2379,
2015-07-06_10:09,9330.32,9330.79,9326.02,9330.79,9948,223,2066,
2015-07-06_10:10,9330.11,9331.03,9329.83,9330.17,9339,203,1857,
2015-07-06_10:11,9331.09,9331.57,9326.43,9331.57,10315,216,1942,
2015-07-06_10:12,9331.57,9331.57,9329.03,9330.34,8051,153,1599,
2015-07-06_10:13,9325.53,9331.79,9324.69,9329.71,9445,145,1612,
2015-07-06_10:14,9329.64,9331.09,9324.63,9330.39,9194,171,1903,
2015-07-06_10:15,9330.36,9330.36,9328.65,9329.08,12559,190,1945,
2015-07-06_10:16,9330.12,9330.67,9325.05,9325.05,12909,209,2012,
2015-07-06_10:17,9330.04,9330.20,9324.34,9328.21,9822,164,1851,
2015-07-06_10:18,9328.53,9328.53,9327.06,9327.76,12095,235,2160,
2015-07-06_10:19,9327.67,9327.83,9321.99,9325.37,14432,251,2047,
2015-07-06_10:20,9324.78,9325.54,9320.12,9320.24,8797,188,1903,
2015-07-06_10:21,9321.03,9324.67,9320.02,9322.83,14437,285,2611,
2015-07-06_10:22,9317.35,9322.73,9317.28,9321.01,13671,234,2245,
2015-07-06_10:23,9322.28,9322.55,9320.18,9320.76,11837,193,2157,
2015-07-06_10:24,9321.07,9321.25,9316.51,9320.23,11979,252,2376,
2015-07-06_10:25,9320.61,9321.56,9316.33,9319.63,10318,205,2095,
2015-07-06_10:26,9320.48,9322.08,9316.46,9320.20,11078,216,2127,
2015-07-06_10:27,9315.64,9320.92,9315.21,9320.49,12869,273,2544,
2015-07-06_10:28,9320.17,9320.17,9315.49,9319.61,10991,241,2441,
2015-07-06_10:29,9315.07,9319.39,9313.90,9319.39,19918,271,3033,
2015-07-06_10:30,9319.52,9319.52,9312.23,9315.93,11209,242,2730,
2015-07-06_10:31,9312.59,9316.12,9309.34,9315.51,13393,261,3014,
2015-07-06_10:32,9315.17,9315.70,9310.20,9313.95,10810,215,2434,
2015-07-06_10:33,9314.00,9314.41,9308.59,9309.33,15824,236,2496,
2015-07-06_10:34,9309.27,9314.04,9309.27,9313.91,13323,219,2265,
2015-07-06_10:35,9309.20,9314.33,9308.65,9308.65,11044,218,2168,
2015-07-06_10:36,9312.46,9313.05,9306.56,9311.08,13809,286,2682,
2015-07-06_10:37,9310.82,9311.59,9305.78,9310.48,18117,297,2816,
2015-07-06_10:38,9305.64,9311.81,9305.38,9310.82,13130,246,2394,
2015-07-06_10:39,9311.08,9313.02,9306.80,9313.02,16613,227,2236,
2015-07-06_10:40,9307.29,9313.49,9307.20,9313.40,9872,167,1856,
2015-07-06_10:41,9313.03,9314.04,9312.43,9313.70,12832,203,2073,
2015-07-06_10:42,9313.90,9313.90,9308.79,9312.76,8721,150,1722,
2015-07-06_10:43,9313.16,9313.83,9307.79,9312.04,8700,171,1791,
2015-07-06_10:44,9307.63,9312.84,9305.14,9305.14,11654,267,2482,
2015-07-06_10:45,9305.75,9310.84,9304.84,9305.13,12058,234,2339,
2015-07-06_10:46,9303.90,9307.57,9291.44,9292.06,40494,748,6469,
2015-07-06_10:47,9292.54,9298.03,9284.52,9284.52,37542,570,6057,
2015-07-06_10:48,9284.00,9286.73,9280.38,9282.49,34630,619,6135,
2015-07-06_10:49,9282.36,9282.56,9280.54,9280.54,24692,409,4154,
2015-07-06_10:50,9280.24,9286.37,9280.00,9282.37,20249,358,3740,
2015-07-06_10:51,9287.07,9288.18,9281.14,9281.25,20139,305,3355,
2015-07-06_10:52,9281.31,9284.42,9280.91,9284.08,13588,281,3008,
2015-07-06_10:53,9282.98,9289.10,9282.98,9289.10,12825,231,2521,
2015-07-06_10:54,9283.96,9288.69,9283.31,9283.75,12031,216,2422,
2015-07-06_10:55,9283.72,9290.01,9283.32,9290.01,11857,203,2203,
2015-07-06_10:56,9285.21,9290.87,9285.21,9290.87,12271,223,2346,
2015-07-06_10:57,9285.99,9292.32,9285.42,9287.57,9356,210,2095,
2015-07-06_10:58,9287.88,9288.47,9285.89,9285.89,13413,278,2399,
2015-07-06_10:59,9285.26,9287.64,9281.44,9281.53,10418,207,2358,
2015-07-06_11:00,9281.98,9285.81,9276.51,9279.49,14953,268,3282,
2015-07-06_11:01,9283.27,9283.27,9278.36,9278.36,12887,254,2687,
2015-07-06_11:02,9278.12,9279.67,9277.23,9278.30,25644,566,3139,
2015-07-06_11:03,9278.55,9279.01,9273.83,9278.15,13779,243,2215,
2015-07-06_11:04,9279.27,9279.27,9271.64,9276.65,14003,197,2107,
2015-07-06_11:05,9273.10,9278.93,9273.10,9274.68,11835,195,2062,
2015-07-06_11:06,9274.38,9280.40,9273.82,9280.40,13314,211,2313,
2015-07-06_11:07,9281.05,9281.78,9275.22,9280.99,10814,199,2152,
2015-07-06_11:08,9281.01,9282.21,9276.33,9281.84,8344,159,1833,
2015-07-06_11:09,9281.46,9281.46,9274.61,9279.31,8205,161,1861,
2015-07-06_11:10,9279.98,9281.38,9276.05,9281.38,6754,126,1696,
2015-07-06_11:11,9277.45,9282.54,9276.90,9282.08,8178,150,1749,
2015-07-06_11:12,9283.43,9284.23,9278.92,9283.79,6445,135,1507,
2015-07-06_11:13,9279.84,9284.60,9278.95,9283.39,8855,178,1742,
2015-07-06_11:14,9283.10,9283.10,9278.01,9281.34,8036,169,1835,
2015-07-06_11:15,9281.83,9284.47,9277.65,9284.47,9090,196,1939,
2015-07-06_11:16,9280.10,9285.66,9279.11,9283.57,8853,166,1746,
2015-07-06_11:17,9283.74,9286.15,9283.15,9284.36,9082,217,2185,
2015-07-06_11:18,9282.54,9283.57,9278.83,9282.40,11784,227,2286,
2015-07-06_11:19,9282.20,9282.97,9276.89,9282.97,17068,302,3050,
2015-07-06_11:20,9278.11,9283.53,9278.11,9282.76,15035,264,2723,
2015-07-06_11:21,9283.47,9283.47,9278.18,9281.49,11751,223,2430,
2015-07-06_11:22,9281.84,9282.67,9281.76,9282.19,11757,205,2188,
2015-07-06_11:23,9281.21,9282.36,9280.63,9282.36,8875,172,1946,
2015-07-06_11:24,9281.95,9283.30,9280.10,9280.70,11695,222,2149,
2015-07-06_11:25,9280.91,9282.19,9278.70,9282.07,13658,222,2061,
2015-07-06_11:26,9282.77,9287.82,9282.77,9287.21,11701,164,1914,
2015-07-06_11:27,9287.89,9287.89,9281.55,9281.79,9756,193,1899,
2015-07-06_11:28,9281.90,9288.16,9281.90,9287.50,8031,139,1512,
2015-07-06_11:29,9288.27,9288.27,9281.91,9283.19,7735,170,1725,
2015-07-06_11:30,9282.66,9286.93,9281.56,9286.45,11382,205,1752,
2015-07-06_11:31,9282.48,9289.27,9282.27,9286.08,12518,214,2181,
2015-07-06_11:32,9287.27,9289.50,9285.25,9286.79,12387,239,1907,
2015-07-06_11:33,9286.50,9292.52,9286.50,9291.79,12744,239,1969,
2015-07-06_11:34,9287.91,9291.77,9286.23,9291.29,9942,210,1894,
2015-07-06_11:35,9291.66,9293.90,9287.58,9288.89,7610,152,1586,
2015-07-06_11:36,9288.79,9293.22,9287.63,9288.92,11064,163,1853,
2015-07-06_11:37,9288.81,9294.30,9288.46,9289.54,7005,130,1494,
2015-07-06_11:38,9290.19,9295.19,9289.39,9290.19,8142,126,1455,
2015-07-06_11:39,9295.36,9295.36,9289.38,9291.18,11712,188,1629,
2015-07-06_11:40,9291.97,9295.40,9290.62,9292.03,6074,151,1509,
2015-07-06_11:41,9296.48,9297.75,9292.57,9293.01,6752,144,1659,
2015-07-06_11:42,9293.64,9293.66,9290.56,9291.27,6847,163,1424,
2015-07-06_11:43,9294.98,9296.77,9290.25,9291.55,6483,141,1455,
2015-07-06_11:44,9291.80,9295.12,9288.47,9289.98,6819,139,1665,
2015-07-06_11:45,9290.33,9291.20,9285.24,9285.24,8841,158,1457,
2015-07-06_11:46,9289.26,9291.99,9284.73,9284.73,12844,239,2144,
2015-07-06_11:47,9288.51,9288.72,9283.96,9285.50,13234,213,2015,
2015-07-06_11:48,9286.48,9287.74,9282.30,9285.78,8094,135,1571,
2015-07-06_11:49,9286.46,9287.06,9285.82,9286.60,7996,128,1484,
2015-07-06_11:50,9285.98,9287.54,9280.55,9287.54,7623,144,1435,
2015-07-06_11:51,9281.88,9286.92,9280.91,9280.91,7067,138,1524,
2015-07-06_11:52,9286.54,9288.42,9286.34,9286.95,8753,114,1415,
2015-07-06_11:53,9286.51,9287.60,9281.90,9287.15,5622,109,1237,
2015-07-06_11:54,9287.17,9287.17,9282.27,9285.87,6268,127,1345,
2015-07-06_11:55,9286.11,9286.83,9282.02,9286.80,4778,91,1090,
2015-07-06_11:56,9287.42,9287.87,9286.62,9286.62,4628,100,1316,
2015-07-06_11:57,9285.56,9286.49,9280.97,9286.49,6769,151,1572,
2015-07-06_11:58,9286.84,9286.84,9280.93,9285.79,7617,140,1453,
2015-07-06_11:59,9286.30,9286.30,9280.68,9283.44,8719,167,1567,
2015-07-06_12:00,9283.19,9285.34,9283.19,9285.34,7668,132,1419,
2015-07-06_12:01,9285.30,9285.74,9284.04,9284.35,6125,134,1362,
2015-07-06_12:02,9284.21,9284.64,9279.69,9284.23,9343,172,1535,
2015-07-06_12:03,9284.47,9285.25,9283.84,9284.47,6336,146,1361,
2015-07-06_12:04,9283.67,9284.54,9278.60,9283.26,7985,168,1395,
2015-07-06_12:05,9282.90,9284.65,9282.53,9284.35,6088,139,1418,
2015-07-06_12:06,9284.21,9284.58,9280.22,9284.58,6711,127,1495,
2015-07-06_12:07,9279.93,9283.90,9279.47,9282.34,5849,125,1429,
2015-07-06_12:08,9283.50,9284.78,9283.50,9284.38,6585,125,1374,
2015-07-06_12:09,9283.56,9284.35,9282.40,9283.03,5596,107,1285,
2015-07-06_12:10,9283.34,9283.44,9277.67,9283.40,4923,113,1246,
2015-07-06_12:11,9279.87,9284.33,9279.42,9282.26,4666,120,1360,
2015-07-06_12:12,9281.70,9284.00,9278.69,9283.87,4968,115,1228,
2015-07-06_12:13,9284.01,9284.14,9279.12,9284.14,4983,117,1246,
2015-07-06_12:14,9279.55,9283.99,9277.86,9281.87,6344,112,1265,
2015-07-06_12:15,9282.93,9283.91,9277.29,9283.91,5698,104,1245,
2015-07-06_12:16,9283.53,9284.07,9277.79,9283.50,6548,131,1447,
2015-07-06_12:17,9278.10,9282.99,9277.99,9282.52,5379,142,1526,
2015-07-06_12:18,9282.82,9283.05,9278.63,9278.63,7104,161,1535,
2015-07-06_12:19,9278.44,9283.57,9276.85,9276.85,11703,193,1810,
2015-07-06_12:20,9281.47,9281.47,9275.39,9280.76,7791,161,1787,
2015-07-06_12:21,9281.31,9282.41,9276.18,9282.41,7807,156,1720,
2015-07-06_12:22,9282.19,9282.19,9276.93,9276.93,5135,130,1524,
2015-07-06_12:23,9276.63,9282.49,9276.63,9276.67,6755,121,1506,
2015-07-06_12:24,9280.34,9281.33,9275.58,9281.05,7469,141,1584,
2015-07-06_12:25,9275.87,9281.55,9275.87,9280.66,7359,140,1490,
2015-07-06_12:26,9281.54,9282.44,9276.86,9277.53,8264,151,1599,
2015-07-06_12:27,9283.18,9283.18,9276.39,9281.04,17517,227,2304,
2015-07-06_12:28,9281.14,9283.20,9276.62,9276.96,10427,178,1759,
2015-07-06_12:29,9282.15,9283.29,9276.96,9282.33,6835,140,1472,
2015-07-06_12:30,9283.55,9283.55,9277.54,9282.85,7216,107,1375,
2015-07-06_12:31,9278.89,9282.92,9277.86,9278.42,6535,127,1463,
2015-07-06_12:32,9283.73,9284.47,9279.11,9279.65,5511,100,1314,
2015-07-06_12:33,9283.78,9284.76,9279.13,9284.76,5454,118,1322,
2015-07-06_12:34,9284.58,9284.94,9277.93,9279.61,6096,121,1396,
2015-07-06_12:35,9283.51,9284.23,9278.80,9279.64,5095,131,1511,
2015-07-06_12:36,9284.69,9284.69,9278.00,9279.26,7660,156,1918,
2015-07-06_12:37,9279.40,9283.49,9277.88,9278.36,5919,130,1606,
2015-07-06_12:38,9278.21,9283.26,9278.01,9278.59,7078,152,1826,
2015-07-06_12:39,9278.56,9282.75,9276.65,9277.83,8052,151,1651,
2015-07-06_12:40,9283.01,9283.52,9277.78,9278.42,7064,147,1791,
2015-07-06_12:41,9283.14,9284.12,9277.64,9277.97,6321,151,1757,
2015-07-06_12:42,9277.92,9282.77,9276.30,9281.17,8025,152,1785,
2015-07-06_12:43,9281.75,9282.02,9275.20,9275.20,8213,167,1832,
2015-07-06_12:44,9276.94,9280.50,9275.00,9275.24,9674,189,1951,
2015-07-06_12:45,9276.13,9279.22,9273.88,9275.28,9490,188,1995,
2015-07-06_12:46,9280.84,9280.84,9275.54,9275.54,11641,220,2269,
2015-07-06_12:47,9280.25,9281.44,9275.10,9275.90,8234,160,1944,
2015-07-06_12:48,9279.29,9280.67,9279.16,9280.57,8988,191,1994,
2015-07-06_12:49,9275.36,9279.96,9274.52,9274.52,9736,206,2211,
2015-07-06_12:50,9276.06,9279.90,9274.82,9278.73,6538,159,1752,
2015-07-06_12:51,9279.90,9280.70,9277.72,9277.72,8976,173,1920,
2015-07-06_12:52,9273.94,9279.59,9273.19,9273.46,9398,182,1828,
2015-07-06_12:53,9278.25,9278.84,9274.13,9274.13,9838,176,1893,
2015-07-06_12:54,9274.93,9278.94,9273.36,9278.36,12913,298,2442,
2015-07-06_12:55,9274.34,9278.75,9271.56,9272.58,11990,227,2520,
2015-07-06_12:56,9273.24,9277.63,9270.94,9272.51,14010,225,2331,
2015-07-06_12:57,9272.40,9277.11,9271.87,9271.97,9830,179,1946,
2015-07-06_12:58,9277.51,9277.51,9272.19,9272.19,8998,165,1905,
2015-07-06_12:59,9277.22,9277.89,9271.40,9272.51,13795,254,2477,
2015-07-06_13:00,9272.39,9277.03,9271.62,9271.83,11795,187,2055,
2015-07-06_13:01,9277.11,9277.11,9270.51,9271.66,13910,240,2475,
2015-07-06_13:02,9271.38,9276.35,9269.36,9269.36,17555,332,2924,
2015-07-06_13:03,9269.32,9275.40,9268.85,9269.94,21993,320,3486,
2015-07-06_13:04,9270.72,9274.19,9268.92,9268.92,15750,283,3181,
2015-07-06_13:05,9268.98,9269.66,9268.17,9269.30,13469,257,2645,
2015-07-06_13:06,9268.42,9273.96,9268.20,9268.74,14437,299,3063,
2015-07-06_13:07,9268.55,9274.63,9268.18,9269.31,17103,305,3377,
2015-07-06_13:08,9272.89,9273.19,9268.10,9268.23,18826,318,3186,
2015-07-06_13:09,9268.25,9272.47,9267.07,9271.58,20397,385,3784,
2015-07-06_13:10,9267.07,9271.12,9265.32,9265.32,29438,567,5324,
2015-07-06_13:11,9266.36,9269.37,9263.42,9265.02,36608,551,5577,
2015-07-06_13:12,9263.82,9269.74,9261.83,9263.23,25898,442,4719,
2015-07-06_13:13,9262.56,9267.34,9260.82,9260.82,23262,461,4470,
2015-07-06_13:14,9262.67,9266.18,9260.37,9264.00,29319,598,4568,
2015-07-06_13:15,9259.67,9260.00,9258.84,9259.21,26167,467,4294,
2015-07-06_13:16,9263.41,9264.50,9258.22,9264.50,25834,526,4741,
2015-07-06_13:17,9264.19,9264.19,9258.72,9262.66,25675,552,4478,
2015-07-06_13:18,9263.70,9263.70,9257.21,9260.96,21644,391,4067,
2015-07-06_13:19,9257.36,9262.53,9256.75,9261.71,25864,437,4283,
2015-07-06_13:20,9258.99,9258.99,9256.62,9257.26,23279,466,4395,
2015-07-06_13:21,9257.40,9263.74,9256.43,9258.01,29128,572,5406,
2015-07-06_13:22,9257.02,9263.26,9257.02,9258.44,26596,493,4463,
2015-07-06_13:23,9258.54,9263.12,9257.05,9258.15,28473,482,4642,
2015-07-06_13:24,9258.28,9261.97,9256.60,9257.59,32624,603,5442,
2015-07-06_13:25,9262.47,9263.36,9257.44,9259.64,36353,647,5633,
2015-07-06_13:26,9259.64,9259.64,9259.64,9259.64,0,0,0,
2015-07-06_13:27,9259.64,9259.64,9259.64,9259.64,0,0,0,
2015-07-06_13:28,9259.64,9259.64,9259.64,9259.64,0,0,0,
2015-07-06_13:29,9259.64,9259.64,9259.64,9259.64,0,0,0,
2015-07-06_13:30,9259.64,9259.64,9255.96,9255.96,178229,6980,26382,
2015-07-07_09:01,9278.33,9295.19,9278.33,9294.55,75814,3498,21415,
2015-07-07_09:02,9294.04,9300.11,9290.80,9299.81,33263,1054,7302,
2015-07-07_09:03,9300.19,9302.72,9299.00,9302.72,38770,855,6832,
2015-07-07_09:04,9300.57,9304.75,9298.69,9299.53,54167,699,6845,
2015-07-07_09:05,9299.00,9303.59,9297.45,9302.69,65487,666,7139,
2015-07-07_09:06,9302.02,9303.32,9298.14,9301.79,72453,640,6666,
2015-07-07_09:07,9301.75,9302.13,9295.73,9300.39,58273,572,5850,
2015-07-07_09:08,9300.77,9301.14,9295.70,9300.96,35891,470,4815,
2015-07-07_09:09,9299.83,9301.26,9295.59,9301.26,50688,555,5401,
2015-07-07_09:10,9300.14,9303.28,9297.51,9303.28,40376,530,5040,
2015-07-07_09:11,9302.68,9305.17,9298.74,9305.17,40096,610,5125,
2015-07-07_09:12,9300.05,9306.55,9300.05,9306.12,34070,474,4405,
2015-07-07_09:13,9306.04,9308.64,9302.38,9307.37,40878,481,4530,
2015-07-07_09:14,9306.26,9308.48,9301.79,9307.74,38187,545,4700,
2015-07-07_09:15,9307.00,9307.39,9302.72,9304.24,58807,687,5404,
2015-07-07_09:16,9304.31,9308.73,9301.95,9302.66,46034,567,4775,
2015-07-07_09:17,9306.98,9307.01,9300.90,9301.85,29350,465,4064,
2015-07-07_09:18,9302.22,9307.49,9300.66,9300.66,28641,437,4305,
2015-07-07_09:19,9306.04,9307.12,9301.89,9301.89,28676,385,4042,
2015-07-07_09:20,9306.31,9306.31,9300.28,9300.78,40674,462,4592,
2015-07-07_09:21,9305.82,9305.96,9303.52,9305.96,32154,593,4543,
2015-07-07_09:22,9306.88,9307.41,9304.74,9307.41,29714,442,4036,
2015-07-07_09:23,9306.94,9309.64,9306.47,9307.62,53338,627,4899,
2015-07-07_09:24,9308.04,9326.46,9308.04,9323.51,63703,930,6530,
2015-07-07_09:25,9328.31,9332.97,9326.64,9327.78,38763,614,5301,
2015-07-07_09:26,9328.15,9332.37,9325.15,9325.58,33744,535,4710,
2015-07-07_09:27,9325.74,9329.85,9323.63,9329.15,30316,439,4028,
2015-07-07_09:28,9328.61,9329.99,9323.73,9328.10,35674,417,4097,
2015-07-07_09:29,9327.30,9327.30,9320.03,9320.03,38240,521,4750,
2015-07-07_09:30,9319.70,9323.41,9318.82,9318.82,23378,427,3442,
2015-07-07_09:31,9319.23,9319.23,9316.31,9316.31,27161,379,3513,
2015-07-07_09:32,9316.07,9320.56,9313.51,9313.53,24541,413,3443,
2015-07-07_09:33,9313.88,9320.51,9312.88,9314.02,23790,453,3342,
2015-07-07_09:34,9313.63,9317.35,9312.38,9314.66,22115,418,3476,
2015-07-07_09:35,9314.34,9323.33,9314.34,9318.92,16691,374,3158,
2015-07-07_09:36,9319.33,9319.33,9313.06,9313.80,23986,405,3553,
2015-07-07_09:37,9313.46,9318.32,9312.43,9312.65,22791,398,3363,
2015-07-07_09:38,9317.28,9317.28,9312.55,9313.61,21070,337,3017,
2015-07-07_09:39,9314.07,9314.07,9312.20,9312.29,22679,439,3537,
2015-07-07_09:40,9312.45,9312.74,9308.99,9311.19,23166,454,3368,
2015-07-07_09:41,9311.60,9311.73,9307.17,9310.45,18108,351,2970,
2015-07-07_09:42,9310.30,9310.79,9309.12,9309.12,22458,419,3273,
2015-07-07_09:43,9309.20,9309.52,9306.85,9307.67,19794,330,2754,
2015-07-07_09:44,9307.13,9307.39,9302.08,9306.59,19086,351,2922,
2015-07-07_09:45,9307.06,9307.06,9300.04,9304.13,19755,343,3255,
2015-07-07_09:46,9304.25,9304.25,9299.13,9302.80,18966,349,2980,
2015-07-07_09:47,9302.59,9302.74,9300.73,9301.12,22329,390,2847,
2015-07-07_09:48,9300.43,9302.26,9296.10,9300.97,16763,325,2824,
2015-07-07_09:49,9296.96,9301.97,9296.62,9300.74,18976,330,2809,
2015-07-07_09:50,9302.07,9302.07,9297.13,9300.78,21398,302,2745,
2015-07-07_09:51,9300.35,9304.59,9300.15,9304.02,21621,551,3368,
2015-07-07_09:52,9304.72,9310.22,9303.45,9309.11,26778,418,3214,
2015-07-07_09:53,9308.18,9308.18,9306.43,9307.14,20115,375,2906,
2015-07-07_09:54,9306.48,9311.46,9305.87,9306.99,13846,300,2648,
2015-07-07_09:55,9307.11,9312.26,9305.54,9306.95,15200,307,2705,
2015-07-07_09:56,9306.01,9310.76,9305.13,9305.13,15766,316,2659,
2015-07-07_09:57,9305.39,9310.51,9304.05,9306.37,14935,286,2605,
2015-07-07_09:58,9306.39,9311.59,9303.74,9303.74,14339,276,2474,
2015-07-07_09:59,9308.90,9310.48,9304.25,9305.20,18590,295,2491,
2015-07-07_10:00,9308.39,9308.39,9305.02,9306.72,18340,312,2566,
2015-07-07_10:01,9306.86,9310.63,9305.06,9305.34,16328,299,2544,
2015-07-07_10:02,9305.58,9310.63,9304.88,9309.21,11639,245,2108,
2015-07-07_10:03,9308.64,9309.64,9303.90,9308.12,10363,216,2127,
2015-07-07_10:04,9304.08,9308.69,9302.40,9302.46,13638,226,2034,
2015-07-07_10:05,9302.57,9307.83,9302.00,9307.83,13115,224,2090,
2015-07-07_10:06,9308.32,9308.32,9302.37,9302.40,11407,268,2547,
2015-07-07_10:07,9307.35,9307.58,9302.03,9302.32,14145,281,2173,
2015-07-07_10:08,9306.26,9306.54,9301.54,9301.65,13028,249,2362,
2015-07-07_10:09,9306.04,9306.30,9299.78,9300.48,11808,231,2202,
2015-07-07_10:10,9301.69,9306.29,9301.30,9301.69,11526,240,2309,
2015-07-07_10:11,9306.56,9306.56,9300.52,9305.20,15709,335,2600,
2015-07-07_10:12,9305.61,9308.71,9302.66,9308.45,16827,377,2962,
2015-07-07_10:13,9307.91,9314.45,9307.52,9313.13,22448,412,3213,
2015-07-07_10:14,9312.31,9313.93,9307.93,9310.33,16793,334,2714,
2015-07-07_10:15,9305.55,9310.75,9305.03,9309.41,13033,240,2257,
2015-07-07_10:16,9309.86,9312.94,9309.43,9312.26,10883,225,2168,
2015-07-07_10:17,9313.03,9315.06,9308.91,9309.79,13571,255,2378,
2015-07-07_10:18,9309.33,9314.88,9307.68,9307.68,11932,186,2032,
2015-07-07_10:19,9312.76,9313.19,9306.91,9306.91,10778,208,2111,
2015-07-07_10:20,9310.73,9311.35,9305.76,9306.27,11888,191,2104,
2015-07-07_10:21,9305.60,9310.29,9304.04,9304.22,9439,166,1861,
2015-07-07_10:22,9304.45,9310.97,9304.45,9307.19,11369,213,2154,
2015-07-07_10:23,9306.73,9310.95,9304.93,9309.14,8618,177,1874,
2015-07-07_10:24,9308.78,9313.52,9304.16,9309.72,14174,255,2393,
2015-07-07_10:25,9309.75,9309.75,9303.37,9303.37,7652,153,1713,
2015-07-07_10:26,9308.39,9308.92,9303.34,9308.22,15468,279,2349,
2015-07-07_10:27,9308.03,9308.17,9302.56,9304.17,12187,215,2070,
2015-07-07_10:28,9303.69,9308.24,9301.96,9302.54,12823,209,1980,
2015-07-07_10:29,9302.30,9306.84,9300.59,9305.32,11019,192,2077,
2015-07-07_10:30,9300.37,9305.83,9298.99,9304.98,10812,221,2139,
2015-07-07_10:31,9300.29,9306.23,9299.64,9306.23,13532,302,2450,
2015-07-07_10:32,9306.11,9307.37,9300.18,9300.26,16672,235,2198,
2015-07-07_10:33,9300.19,9305.03,9298.31,9303.67,10310,223,1980,
2015-07-07_10:34,9303.64,9303.64,9297.15,9298.24,10968,217,1904,
2015-07-07_10:35,9297.74,9301.11,9296.51,9301.11,11361,213,1905,
2015-07-07_10:36,9296.13,9304.57,9296.13,9296.94,14298,259,2254,
2015-07-07_10:37,9300.89,9301.01,9295.45,9295.93,12520,276,2482,
2015-07-07_10:38,9294.99,9298.92,9294.73,9298.68,15321,280,2521,
2015-07-07_10:39,9298.60,9299.47,9293.18,9293.37,21176,353,3067,
2015-07-07_10:40,9292.83,9297.71,9291.18,9292.01,20861,449,3270,
2015-07-07_10:41,9294.53,9298.80,9292.63,9292.81,18512,340,3163,
2015-07-07_10:42,9293.00,9298.56,9292.76,9293.25,13945,253,2573,
2015-07-07_10:43,9293.31,9298.86,9292.44,9293.33,14389,288,2727,
2015-07-07_10:44,9298.31,9299.84,9292.04,9294.24,11254,247,2320,
2015-07-07_10:45,9293.22,9300.06,9292.40,9300.06,12594,256,2551,
2015-07-07_10:46,9300.31,9300.31,9292.23,9296.36,13634,290,2687,
2015-07-07_10:47,9288.93,9299.36,9288.93,9297.12,12262,278,2647,
2015-07-07_10:48,9296.92,9301.18,9292.66,9297.47,14871,257,2570,
2015-07-07_10:49,9297.15,9297.38,9290.85,9290.85,12112,238,2202,
2015-07-07_10:50,9290.07,9299.93,9289.95,9297.90,13881,262,2658,
2015-07-07_10:51,9300.77,9300.83,9292.28,9295.12,11324,314,2757,
2015-07-07_10:52,9298.91,9303.73,9297.47,9300.90,13985,359,3101,
2015-07-07_10:53,9304.33,9305.22,9301.44,9304.33,19744,320,3020,
2015-07-07_10:54,9303.27,9303.27,9296.44,9300.57,15865,315,3053,
2015-07-07_10:55,9299.30,9299.37,9292.66,9292.66,19429,327,3175,
2015-07-07_10:56,9293.66,9297.91,9291.56,9291.88,12701,252,2754,
2015-07-07_10:57,9295.85,9296.33,9290.76,9296.33,14886,310,2820,
2015-07-07_10:58,9295.99,9295.99,9288.89,9293.68,11622,234,2621,
2015-07-07_10:59,9289.22,9294.21,9288.57,9294.20,16228,321,2838,
2015-07-07_11:00,9293.35,9294.10,9289.01,9292.88,16200,308,2854,
2015-07-07_11:01,9292.24,9292.74,9287.15,9287.15,18964,269,2752,
2015-07-07_11:02,9290.88,9290.88,9285.00,9285.75,14736,270,2716,
2015-07-07_11:03,9285.23,9289.03,9283.10,9283.20,20170,331,3235,
2015-07-07_11:04,9283.24,9287.52,9281.68,9285.81,18595,401,3516,
2015-07-07_11:05,9285.93,9285.93,9278.08,9278.08,25860,465,3989,
2015-07-07_11:06,9277.36,9278.04,9276.48,9277.52,27220,462,4210,
2015-07-07_11:07,9281.64,9282.09,9275.23,9275.71,28020,477,4618,
2015-07-07_11:08,9274.93,9279.86,9273.72,9273.72,22084,447,4106,
2015-07-07_11:09,9273.29,9276.29,9271.98,9272.35,32534,440,3991,
2015-07-07_11:10,9271.89,9277.24,9270.33,9271.46,20293,385,3676,
2015-07-07_11:11,9271.83,9275.95,9269.79,9274.35,23295,353,3463,
2015-07-07_11:12,9269.42,9273.35,9268.11,9272.50,20740,379,3535,
2015-07-07_11:13,9272.48,9272.48,9266.04,9266.18,21756,280,3048,
2015-07-07_11:14,9264.56,9270.31,9263.65,9263.65,21346,306,3544,
2015-07-07_11:15,9267.74,9268.23,9261.44,9261.45,15816,319,3261,
2015-07-07_11:16,9263.02,9266.54,9260.55,9261.67,20808,390,3750,
2015-07-07_11:17,9261.17,9265.01,9259.57,9263.31,22355,433,3841,
2015-07-07_11:18,9258.45,9263.54,9258.45,9258.76,29474,527,3925,
2015-07-07_11:19,9257.58,9259.60,9254.89,9259.60,21326,391,3379,
2015-07-07_11:20,9255.34,9260.09,9255.06,9258.29,27349,458,4173,
2015-07-07_11:21,9253.22,9254.57,9252.06,9252.06,27982,458,3964,
2015-07-07_11:22,9251.23,9256.20,9250.44,9251.54,27357,413,4082,
2015-07-07_11:23,9250.97,9250.97,9248.32,9248.46,24719,456,3744,
2015-07-07_11:24,9248.93,9252.66,9247.76,9248.77,18487,386,3332,
2015-07-07_11:25,9248.37,9255.13,9248.37,9250.72,25165,447,3868,
2015-07-07_11:26,9250.95,9252.07,9249.78,9249.78,23307,493,3534,
2015-07-07_11:27,9249.83,9252.28,9245.79,9245.79,21395,360,3444,
2015-07-07_11:28,9245.13,9251.04,9244.89,9249.61,19491,369,3479,
2015-07-07_11:29,9249.13,9250.29,9245.10,9248.67,14673,268,2676,
2015-07-07_11:30,9249.20,9250.19,9244.50,9246.15,17343,272,2603,
2015-07-07_11:31,9246.18,9254.05,9246.08,9248.28,17636,304,3084,
2015-07-07_11:32,9251.15,9255.57,9245.57,9253.66,13832,271,2934,
2015-07-07_11:33,9257.61,9257.61,9248.97,9255.57,14337,246,2448,
2015-07-07_11:34,9256.89,9259.94,9250.06,9259.94,13618,273,2382,
2015-07-07_11:35,9257.67,9257.67,9251.82,9255.29,12294,202,1991,
2015-07-07_11:36,9257.08,9260.70,9252.60,9258.46,15664,270,2798,
2015-07-07_11:37,9257.60,9258.27,9256.64,9257.49,11624,231,2207,
2015-07-07_11:38,9257.81,9259.07,9252.37,9257.12,15159,238,2383,
2015-07-07_11:39,9256.42,9260.61,9253.14,9260.61,14745,279,2469,
2015-07-07_11:40,9262.65,9262.65,9257.18,9260.59,12998,231,2163,
2015-07-07_11:41,9261.49,9262.76,9260.39,9260.95,16238,312,2225,
2015-07-07_11:42,9259.95,9261.03,9255.37,9259.72,9658,170,1618,
2015-07-07_11:43,9259.19,9259.67,9252.66,9252.66,9398,165,1772,
2015-07-07_11:44,9257.80,9260.87,9253.13,9259.56,11649,187,1875,
2015-07-07_11:45,9260.38,9262.96,9255.63,9262.33,14056,313,2494,
2015-07-07_11:46,9262.91,9263.51,9261.11,9261.11,13974,228,2152,
2015-07-07_11:47,9262.30,9262.30,9261.18,9262.03,19040,292,2107,
2015-07-07_11:48,9264.59,9264.59,9254.89,9259.69,17858,296,2375,
2015-07-07_11:49,9259.78,9259.78,9255.09,9258.65,8631,198,1697,
2015-07-07_11:50,9259.42,9259.42,9255.24,9258.01,9705,182,1689,
2015-07-07_11:51,9258.47,9259.50,9253.57,9258.79,7268,166,1566,
2015-07-07_11:52,9257.65,9259.23,9252.99,9259.23,17590,195,1723,
2015-07-07_11:53,9259.22,9259.22,9253.90,9253.90,9464,159,1819,
2015-07-07_11:54,9258.54,9258.71,9253.91,9257.80,8082,134,1433,
2015-07-07_11:55,9257.56,9258.83,9253.88,9257.24,9907,150,1444,
2015-07-07_11:56,9253.13,9257.81,9252.57,9257.81,11384,171,1799,
2015-07-07_11:57,9253.10,9257.93,9252.43,9257.30,8769,181,1689,
2015-07-07_11:58,9256.70,9257.20,9256.36,9257.11,9885,154,1617,
2015-07-07_11:59,9257.83,9257.83,9252.09,9257.50,8128,172,1556,
2015-07-07_12:00,9257.36,9257.36,9252.34,9256.38,8860,166,1526,
2015-07-07_12:01,9255.76,9256.38,9251.23,9254.96,7977,190,1695,
2015-07-07_12:02,9255.20,9255.49,9253.45,9253.56,10345,256,1798,
2015-07-07_12:03,9253.91,9254.05,9248.47,9252.95,11695,290,1870,
2015-07-07_12:04,9252.87,9253.64,9252.16,9252.45,8509,208,1536,
2015-07-07_12:05,9252.84,9252.87,9247.91,9250.85,7505,187,1540,
2015-07-07_12:06,9251.57,9252.09,9250.62,9251.31,8058,184,1974,
2015-07-07_12:07,9251.05,9251.49,9249.55,9249.55,8699,201,2208,
2015-07-07_12:08,9250.23,9251.32,9246.35,9249.25,9020,206,2038,
2015-07-07_12:09,9245.34,9250.41,9245.10,9249.26,9459,172,1882,
2015-07-07_12:10,9249.53,9251.08,9244.46,9249.86,9720,166,1805,
2015-07-07_12:11,9245.15,9249.41,9245.15,9248.75,10227,221,1920,
2015-07-07_12:12,9249.25,9249.91,9245.02,9249.84,13755,257,2290,
2015-07-07_12:13,9255.87,9259.06,9253.82,9257.96,11870,293,2927,
2015-07-07_12:14,9257.32,9263.20,9254.69,9262.74,14465,302,2573,
2015-07-07_12:15,9262.81,9262.81,9260.45,9260.45,15241,195,2303,
2015-07-07_12:16,9260.76,9262.63,9255.44,9262.63,11771,154,1678,
2015-07-07_12:17,9263.13,9263.49,9261.57,9261.65,9638,134,1594,
2015-07-07_12:18,9261.85,9262.93,9260.88,9262.35,8506,168,1677,
2015-07-07_12:19,9262.06,9264.29,9261.16,9263.28,7217,169,1852,
2015-07-07_12:20,9264.02,9264.02,9258.69,9260.60,9014,159,1687,
2015-07-07_12:21,9261.03,9261.93,9260.51,9261.14,7540,159,1569,
2015-07-07_12:22,9260.85,9265.31,9260.13,9265.31,6077,136,1499,
2015-07-07_12:23,9264.41,9266.14,9259.88,9263.76,10040,169,1949,
2015-07-07_12:24,9266.68,9266.68,9261.97,9263.22,8570,164,1767,
2015-07-07_12:25,9263.71,9263.78,9260.77,9261.19,7470,134,1479,
2015-07-07_12:26,9261.34,9263.02,9260.72,9261.49,8266,161,1684,
2015-07-07_12:27,9261.98,9262.66,9258.28,9261.39,8086,164,1801,
2015-07-07_12:28,9262.56,9262.56,9257.14,9261.53,7492,171,1675,
2015-07-07_12:29,9261.99,9262.36,9257.02,9261.63,11439,200,1982,
2015-07-07_12:30,9257.93,9262.48,9257.26,9261.21,16030,239,2262,
2015-07-07_12:31,9261.84,9261.84,9255.39,9260.64,12439,194,2080,
2015-07-07_12:32,9260.48,9263.30,9257.00,9262.87,9590,175,1866,
2015-07-07_12:33,9262.37,9263.11,9262.08,9262.08,7225,131,1698,
2015-07-07_12:34,9262.05,9263.01,9257.52,9261.88,8483,167,1698,
2015-07-07_12:35,9261.89,9262.77,9257.53,9262.45,8538,154,1842,
2015-07-07_12:36,9262.43,9262.44,9258.37,9259.68,9679,183,1967,
2015-07-07_12:37,9257.75,9262.18,9257.75,9262.18,9535,180,1982,
2015-07-07_12:38,9262.86,9264.38,9261.15,9261.63,15143,317,2802,
2015-07-07_12:39,9262.19,9267.26,9262.19,9266.16,15597,276,2566,
2015-07-07_12:40,9264.38,9269.82,9264.38,9266.27,10614,282,1983,
2015-07-07_12:41,9266.11,9272.87,9260.80,9267.87,12007,274,2527,
2015-07-07_12:42,9267.68,9272.74,9267.68,9271.32,22696,297,2480,
2015-07-07_12:43,9271.37,9271.37,9264.84,9269.39,13827,205,2273,
2015-07-07_12:44,9269.79,9270.49,9265.35,9268.60,11785,218,1945,
2015-07-07_12:45,9269.44,9270.51,9263.94,9267.87,17631,222,2137,
2015-07-07_12:46,9268.73,9270.15,9264.25,9265.00,8966,177,1938,
2015-07-07_12:47,9269.71,9269.81,9267.44,9268.71,7792,164,1871,
2015-07-07_12:48,9268.60,9269.17,9263.08,9264.14,11577,191,2054,
2015-07-07_12:49,9268.71,9270.37,9268.11,9268.11,9871,193,1876,
2015-07-07_12:50,9268.03,9269.63,9267.02,9267.75,9192,138,1689,
2015-07-07_12:51,9268.11,9268.97,9263.98,9268.09,9156,188,2072,
2015-07-07_12:52,9269.09,9269.09,9262.29,9267.04,10362,213,1942,
2015-07-07_12:53,9266.82,9268.20,9266.26,9267.86,9928,209,1960,
2015-07-07_12:54,9267.05,9268.08,9262.28,9268.03,9414,198,1776,
2015-07-07_12:55,9267.71,9267.71,9262.19,9266.88,11438,194,1896,
2015-07-07_12:56,9267.01,9268.16,9265.81,9267.06,7703,196,1931,
2015-07-07_12:57,9265.93,9267.11,9261.87,9267.09,12132,172,1931,
2015-07-07_12:58,9266.95,9266.95,9259.25,9259.25,8991,180,1882,
2015-07-07_12:59,9264.76,9265.31,9261.38,9264.93,11827,184,1939,
2015-07-07_13:00,9264.81,9266.67,9261.39,9264.91,11333,218,2022,
2015-07-07_13:01,9263.27,9265.80,9260.00,9264.81,19863,421,3192,
2015-07-07_13:02,9264.77,9265.61,9260.17,9265.61,12283,244,2410,
2015-07-07_13:03,9265.22,9265.22,9259.15,9263.24,12654,231,2250,
2015-07-07_13:04,9263.00,9264.17,9257.48,9263.81,14794,245,2418,
2015-07-07_13:05,9263.32,9263.44,9257.58,9261.36,10854,215,2181,
2015-07-07_13:06,9261.13,9262.67,9257.85,9261.61,12444,220,2247,
2015-07-07_13:07,9263.41,9263.41,9256.95,9256.95,11511,213,2112,
2015-07-07_13:08,9261.21,9262.57,9257.37,9260.92,12233,235,2337,
2015-07-07_13:09,9255.90,9261.15,9255.74,9255.87,16121,528,2602,
2015-07-07_13:10,9256.97,9259.79,9253.79,9253.79,14279,241,2521,
2015-07-07_13:11,9253.70,9258.27,9253.17,9253.17,15982,276,2695,
2015-07-07_13:12,9252.76,9255.04,9248.57,9253.09,13415,255,2511,
2015-07-07_13:13,9253.65,9255.02,9249.33,9249.33,15528,324,2746,
2015-07-07_13:14,9252.67,9253.88,9247.40,9252.39,12908,264,2630,
2015-07-07_13:15,9252.88,9254.00,9248.97,9252.79,15854,295,2838,
2015-07-07_13:16,9252.11,9253.69,9248.00,9253.22,15102,342,2954,
2015-07-07_13:17,9252.70,9253.59,9252.09,9252.67,16877,356,3120,
2015-07-07_13:18,9254.30,9256.82,9253.20,9253.20,18384,377,3616,
2015-07-07_13:19,9253.49,9255.19,9253.12,9254.13,20662,355,3535,
2015-07-07_13:20,9254.32,9254.86,9253.38,9253.91,18657,387,3428,
2015-07-07_13:21,9254.13,9256.75,9250.17,9256.75,25996,528,4182,
2015-07-07_13:22,9258.90,9262.05,9253.51,9259.75,24633,410,3844,
2015-07-07_13:23,9259.42,9261.46,9255.43,9256.23,27083,457,4142,
2015-07-07_13:24,9260.35,9261.40,9255.32,9257.04,29120,593,5159,
2015-07-07_13:25,9260.88,9261.88,9254.76,9256.71,41960,583,5570,
2015-07-07_13:26,9256.71,9256.71,9256.71,9256.71,0,0,0,
2015-07-07_13:27,9256.71,9256.71,9256.71,9256.71,0,0,0,
2015-07-07_13:28,9256.71,9256.71,9256.71,9256.71,0,0,0,
2015-07-07_13:29,9256.71,9256.71,9256.71,9256.71,0,0,0,
2015-07-07_13:30,9256.71,9256.71,9250.16,9250.16,133353,5153,27384,
2015-07-08_09:01,9225.91,9225.91,9211.99,9217.03,75352,2785,21055,
2015-07-08_09:02,9216.63,9217.21,9208.91,9213.80,34235,817,7094,
2015-07-08_09:03,9213.96,9217.98,9210.47,9217.35,52195,721,6963,
2015-07-08_09:04,9216.43,9218.20,9211.60,9216.12,73783,766,7552,
2015-07-08_09:05,9216.80,9217.32,9211.47,9216.45,71205,692,7156,
2015-07-08_09:06,9212.33,9217.37,9212.04,9212.32,67270,743,6952,
2015-07-08_09:07,9212.84,9217.18,9211.45,9215.97,65942,712,7187,
2015-07-08_09:08,9211.66,9215.01,9208.85,9213.64,60476,632,6991,
2015-07-08_09:09,9208.85,9213.68,9207.14,9211.31,58681,727,7242,
2015-07-08_09:10,9208.27,9212.71,9206.99,9212.39,55166,718,6989,
2015-07-08_09:11,9207.58,9211.09,9199.67,9199.67,76170,951,7764,
2015-07-08_09:12,9194.66,9194.80,9184.87,9184.87,83302,1030,8665,
2015-07-08_09:13,9183.70,9185.74,9179.08,9181.55,67910,910,8255,
2015-07-08_09:14,9177.34,9181.64,9173.79,9173.79,69500,864,8023,
2015-07-08_09:15,9178.89,9178.89,9169.70,9169.70,61734,810,7449,
2015-07-08_09:16,9170.01,9170.01,9161.83,9161.83,101880,1451,10770,
2015-07-08_09:17,9159.53,9160.47,9157.88,9159.19,62305,947,8059,
2015-07-08_09:18,9157.25,9157.51,9153.85,9156.29,62561,900,7475,
2015-07-08_09:19,9155.78,9161.34,9150.72,9150.72,54091,738,6717,
2015-07-08_09:20,9150.40,9155.21,9149.47,9149.47,62458,759,6955,
2015-07-08_09:21,9153.98,9153.98,9148.25,9153.37,45400,643,5818,
2015-07-08_09:22,9153.64,9153.64,9144.82,9144.82,41068,613,6172,
2015-07-08_09:23,9150.03,9150.33,9139.67,9139.67,50464,879,7443,
2015-07-08_09:24,9139.31,9141.63,9134.90,9134.90,45959,799,6715,
2015-07-08_09:25,9135.55,9141.09,9132.41,9132.41,41970,718,6669,
2015-07-08_09:26,9136.73,9137.17,9129.09,9133.72,41732,716,6635,
2015-07-08_09:27,9129.30,9132.46,9124.75,9124.75,42343,764,7438,
2015-07-08_09:28,9125.63,9129.85,9122.27,9122.57,50554,855,7611,
2015-07-08_09:29,9123.72,9123.83,9116.40,9116.62,63023,1084,8141,
2015-07-08_09:30,9115.83,9116.16,9098.92,9098.92,80471,1390,10279,
2015-07-08_09:31,9097.95,9101.01,9095.11,9095.19,55648,1035,8974,
2015-07-08_09:32,9094.45,9099.18,9088.54,9094.57,62153,1179,9300,
2015-07-08_09:33,9089.10,9092.97,9085.86,9086.86,59691,1138,8887,
2015-07-08_09:34,9086.96,9090.04,9080.45,9081.78,60074,1097,9368,
2015-07-08_09:35,9077.59,9079.60,9070.60,9074.78,70892,1225,10680,
2015-07-08_09:36,9071.22,9073.35,9062.51,9068.46,68260,1387,10564,
2015-07-08_09:37,9064.32,9069.65,9062.53,9062.90,64539,1125,8949,
2015-07-08_09:38,9061.77,9068.60,9061.77,9065.38,48246,896,7438,
2015-07-08_09:39,9064.72,9069.88,9064.72,9066.65,48954,747,6605,
2015-07-08_09:40,9071.18,9073.42,9067.54,9072.61,49687,847,6526,
2015-07-08_09:41,9071.32,9074.18,9071.32,9074.18,50111,851,6341,
2015-07-08_09:42,9075.15,9083.50,9071.25,9078.51,38206,664,5647,
2015-07-08_09:43,9078.35,9083.76,9077.45,9082.36,43290,632,5826,
2015-07-08_09:44,9083.23,9085.30,9077.74,9084.62,37345,574,5243,
2015-07-08_09:45,9085.44,9086.75,9079.94,9079.94,33340,553,4920,
2015-07-08_09:46,9083.33,9084.79,9071.52,9076.98,33336,697,5512,
2015-07-08_09:47,9078.06,9078.09,9068.76,9068.76,41711,787,5814,
2015-07-08_09:48,9072.35,9073.13,9065.37,9069.87,41691,818,5656,
2015-07-08_09:49,9070.31,9070.31,9058.82,9065.20,31672,644,4978,
2015-07-08_09:50,9066.16,9066.16,9055.35,9057.22,30015,641,4888,
2015-07-08_09:51,9061.91,9064.02,9058.42,9064.02,25587,460,4005,
2015-07-08_09:52,9059.27,9081.23,9059.27,9080.98,43112,823,6337,
2015-07-08_09:53,9082.99,9086.70,9077.86,9086.70,29650,530,4372,
2015-07-08_09:54,9085.94,9090.56,9084.13,9090.46,40131,641,4878,
2015-07-08_09:55,9091.72,9094.26,9088.24,9092.12,26651,431,4275,
2015-07-08_09:56,9093.98,9096.08,9088.87,9095.28,26053,475,4079,
2015-07-08_09:57,9095.64,9097.51,9090.07,9091.43,33186,512,4486,
2015-07-08_09:58,9087.99,9091.38,9087.99,9088.63,25551,476,3870,
2015-07-08_09:59,9087.85,9087.98,9086.24,9087.85,19474,396,3245,
2015-07-08_10:00,9091.75,9091.75,9085.47,9090.53,19250,328,3164,
2015-07-08_10:01,9091.56,9092.72,9086.41,9090.21,20401,337,3351,
2015-07-08_10:02,9090.25,9091.82,9085.54,9091.82,16823,351,2879,
2015-07-08_10:03,9090.99,9092.85,9086.38,9092.76,23238,344,3329,
2015-07-08_10:04,9093.65,9094.54,9089.07,9093.49,17957,369,2978,
2015-07-08_10:05,9093.61,9095.97,9089.34,9094.57,16596,289,2815,
2015-07-08_10:06,9094.55,9096.42,9089.76,9094.13,14189,262,2535,
2015-07-08_10:07,9088.94,9094.78,9087.84,9089.26,18826,366,3027,
2015-07-08_10:08,9093.52,9093.52,9086.51,9086.95,14446,324,3034,
2015-07-08_10:09,9088.31,9092.88,9087.93,9088.38,16434,285,2599,
2015-07-08_10:10,9093.78,9093.99,9087.56,9092.58,16174,294,2878,
2015-07-08_10:11,9088.11,9091.48,9086.11,9090.85,13322,243,2520,
2015-07-08_10:12,9086.56,9089.07,9082.40,9086.36,21443,397,3573,
2015-07-08_10:13,9086.88,9086.88,9077.25,9083.75,24400,553,4245,
2015-07-08_10:14,9078.77,9083.04,9076.93,9077.36,22117,511,4042,
2015-07-08_10:15,9076.80,9079.49,9073.60,9074.67,25587,417,3983,
2015-07-08_10:16,9075.35,9079.97,9073.95,9079.97,20742,359,3296,
2015-07-08_10:17,9079.49,9081.31,9075.35,9080.43,18762,337,3179,
2015-07-08_10:18,9081.64,9081.89,9075.83,9075.96,13489,271,2702,
2015-07-08_10:19,9080.29,9080.36,9074.91,9079.74,12134,204,2234,
2015-07-08_10:20,9078.96,9080.46,9073.90,9074.63,14980,300,2880,
2015-07-08_10:21,9075.19,9080.26,9074.56,9075.54,14758,282,2729,
2015-07-08_10:22,9075.03,9080.50,9074.32,9080.50,14597,270,2394,
2015-07-08_10:23,9076.67,9081.32,9075.66,9076.23,10468,211,2217,
2015-07-08_10:24,9076.44,9082.30,9075.60,9078.15,13734,238,2419,
2015-07-08_10:25,9077.74,9082.98,9077.34,9082.15,13332,240,2452,
2015-07-08_10:26,9082.04,9082.30,9077.04,9078.32,11851,232,2190,
2015-07-08_10:27,9078.97,9083.52,9078.62,9082.07,16007,317,2851,
2015-07-08_10:28,9078.01,9084.38,9078.01,9083.06,11766,248,2335,
2015-07-08_10:29,9082.90,9083.36,9077.52,9077.52,11155,197,2145,
2015-07-08_10:30,9081.73,9083.54,9076.93,9081.79,14420,291,2528,
2015-07-08_10:31,9081.13,9081.13,9072.87,9073.76,15471,344,3107,
2015-07-08_10:32,9077.35,9078.34,9072.18,9072.18,20941,348,2883,
2015-07-08_10:33,9071.61,9076.22,9071.07,9076.19,11050,286,2371,
2015-07-08_10:34,9071.95,9078.49,9071.95,9078.49,11226,305,2614,
2015-07-08_10:35,9074.13,9079.02,9073.58,9079.02,15552,280,2438,
2015-07-08_10:36,9079.29,9079.29,9072.88,9072.88,10296,228,2371,
2015-07-08_10:37,9078.22,9078.76,9074.02,9078.33,16177,322,2792,
2015-07-08_10:38,9078.35,9079.67,9073.24,9079.07,16167,380,2955,
2015-07-08_10:39,9079.41,9079.41,9078.13,9078.94,15426,324,2978,
2015-07-08_10:40,9078.81,9078.81,9071.84,9076.42,16176,301,3061,
2015-07-08_10:41,9075.88,9076.59,9069.30,9070.30,18465,380,3381,
2015-07-08_10:42,9073.82,9073.82,9065.17,9069.60,23597,431,3694,
2015-07-08_10:43,9070.08,9070.72,9063.21,9067.11,38337,752,4778,
2015-07-08_10:44,9067.23,9067.39,9058.87,9058.87,25007,551,4366,
2015-07-08_10:45,9058.39,9062.86,9055.61,9059.01,37666,670,5963,
2015-07-08_10:46,9059.51,9060.07,9053.48,9053.48,32429,641,6188,
2015-07-08_10:47,9051.36,9052.42,9045.81,9046.55,37394,740,5553,
2015-07-08_10:48,9049.29,9050.04,9039.81,9044.88,32156,721,5198,
2015-07-08_10:49,9045.04,9045.43,9038.70,9043.18,25676,486,4863,
2015-07-08_10:50,9042.43,9044.28,9038.78,9044.28,24665,509,4703,
2015-07-08_10:51,9043.39,9045.67,9039.48,9045.45,20581,446,4111,
2015-07-08_10:52,9045.36,9046.11,9039.25,9044.39,21902,411,3750,
2015-07-08_10:53,9039.62,9045.26,9038.01,9038.01,19761,411,3794,
2015-07-08_10:54,9037.80,9044.02,9037.80,9043.42,15152,335,3337,
2015-07-08_10:55,9043.70,9045.42,9039.03,9039.54,18083,348,3308,
2015-07-08_10:56,9044.92,9046.70,9039.30,9044.77,14983,353,3485,
2015-07-08_10:57,9044.11,9044.72,9039.90,9043.97,15591,331,3061,
2015-07-08_10:58,9044.21,9044.68,9037.78,9041.05,22828,469,4021,
2015-07-08_10:59,9040.79,9041.90,9036.30,9039.40,23270,528,4021,
2015-07-08_11:00,9040.07,9040.07,9034.15,9037.84,18618,426,3726,
2015-07-08_11:01,9038.29,9038.78,9029.94,9029.94,31401,578,4746,
2015-07-08_11:02,9032.87,9034.45,9028.01,9032.92,28882,566,4873,
2015-07-08_11:03,9033.30,9033.30,9026.66,9032.20,33084,521,4621,
2015-07-08_11:04,9032.52,9034.23,9031.42,9033.84,28918,497,4340,
2015-07-08_11:05,9028.99,9033.29,9026.71,9032.68,22794,406,3781,
2015-07-08_11:06,9027.76,9031.71,9026.68,9030.43,17646,357,3420,
2015-07-08_11:07,9030.99,9032.73,9026.88,9032.73,15528,381,3110,
2015-07-08_11:08,9032.03,9034.55,9028.75,9034.11,22294,504,3305,
2015-07-08_11:09,9029.66,9034.58,9029.66,9032.97,14276,302,2722,
2015-07-08_11:10,9033.01,9034.08,9032.33,9033.25,14123,348,2823,
2015-07-08_11:11,9032.99,9034.48,9032.78,9033.89,15624,423,3049,
2015-07-08_11:12,9033.25,9033.67,9031.78,9032.87,21777,461,3426,
2015-07-08_11:13,9031.66,9033.73,9028.94,9033.25,14476,301,2774,
2015-07-08_11:14,9032.79,9032.79,9031.20,9032.66,13286,252,2603,
2015-07-08_11:15,9031.48,9033.51,9031.38,9032.99,12085,241,2750,
2015-07-08_11:16,9033.91,9033.91,9027.18,9031.62,14550,333,2715,
2015-07-08_11:17,9031.64,9032.78,9026.86,9031.41,13117,324,2669,
2015-07-08_11:18,9032.80,9032.80,9024.36,9028.36,16310,331,3143,
2015-07-08_11:19,9028.99,9029.26,9023.05,9028.96,13278,296,2893,
2015-07-08_11:20,9029.61,9029.61,9023.05,9026.76,14455,326,3033,
2015-07-08_11:21,9027.30,9028.88,9026.97,9028.40,20007,313,3187,
2015-07-08_11:22,9028.46,9028.46,9022.02,9026.02,15245,454,3764,
2015-07-08_11:23,9025.83,9025.83,9021.14,9023.51,18696,372,3661,
2015-07-08_11:24,9024.62,9024.68,9018.62,9023.97,20564,399,3764,
2015-07-08_11:25,9018.72,9024.29,9018.72,9021.87,20479,407,3983,
2015-07-08_11:26,9021.87,9021.87,9014.83,9019.43,23292,460,4344,
2015-07-08_11:27,9019.51,9019.51,9012.42,9012.42,22889,482,4313,
2015-07-08_11:28,9013.08,9018.37,9013.05,9015.47,24240,514,4329,
2015-07-08_11:29,9016.45,9016.45,9010.89,9015.39,19773,401,3999,
2015-07-08_11:30,9015.30,9015.88,9012.75,9014.54,21831,486,4318,
2015-07-08_11:31,9010.18,9015.39,9010.18,9013.74,21289,422,3921,
2015-07-08_11:32,9014.12,9014.18,9009.89,9013.27,18564,390,3667,
2015-07-08_11:33,9013.23,9014.21,9009.02,9013.73,18119,339,3621,
2015-07-08_11:34,9013.65,9013.65,9006.74,9011.67,20443,416,3873,
2015-07-08_11:35,9006.60,9011.76,9005.45,9005.45,17479,324,3440,
2015-07-08_11:36,9005.34,9010.15,9003.97,9006.81,23019,609,4331,
2015-07-08_11:37,9006.49,9007.00,9000.79,9005.99,28046,620,5361,
2015-07-08_11:38,9001.46,9006.79,9000.18,9000.18,23904,563,4952,
2015-07-08_11:39,9004.18,9004.18,8998.53,9002.07,22618,713,5087,
2015-07-08_11:40,8997.59,9001.10,8995.27,8999.86,21825,503,4687,
2015-07-08_11:41,8998.83,8999.75,8993.84,8998.83,18973,464,4713,
2015-07-08_11:42,8992.81,8997.59,8992.10,8992.10,20139,482,4569,
2015-07-08_11:43,8996.23,8996.23,8988.06,8991.91,22648,452,4615,
2015-07-08_11:44,8992.81,8992.98,8987.63,8991.62,20477,520,4490,
2015-07-08_11:45,8991.13,8991.44,8985.30,8990.25,20672,458,4501,
2015-07-08_11:46,8988.76,8989.50,8983.81,8987.40,19651,372,4177,
2015-07-08_11:47,8988.01,8988.01,8981.58,8985.25,25074,474,4630,
2015-07-08_11:48,8985.02,8985.18,8980.20,8985.18,22764,479,4575,
2015-07-08_11:49,8979.29,8984.78,8977.72,8982.76,23138,471,4543,
2015-07-08_11:50,8979.34,8983.44,8976.46,8978.64,17507,384,3816,
2015-07-08_11:51,8982.17,8983.76,8977.55,8977.55,22034,438,4434,
2015-07-08_11:52,8978.80,8982.35,8975.85,8980.40,21927,463,4275,
2015-07-08_11:53,8979.86,8980.10,8975.12,8980.04,19745,452,4070,
2015-07-08_11:54,8975.83,8980.11,8974.31,8978.95,38977,596,4787,
2015-07-08_11:55,8979.53,8979.53,8971.68,8975.20,25746,373,3471,
2015-07-08_11:56,8975.66,8977.25,8971.26,8976.26,21137,473,3961,
2015-07-08_11:57,8971.85,8975.48,8969.07,8969.47,26614,452,3834,
2015-07-08_11:58,8968.48,8972.47,8965.84,8969.96,21649,385,3672,
2015-07-08_11:59,8970.33,8970.33,8959.80,8963.97,29778,630,5396,
2015-07-08_12:00,8962.80,8963.04,8953.94,8954.84,44906,771,6172,
2015-07-08_12:01,8953.85,8956.56,8951.67,8955.07,30982,670,5510,
2015-07-08_12:02,8950.36,8955.51,8949.94,8955.51,29921,558,4963,
2015-07-08_12:03,8951.49,8956.32,8948.80,8951.63,20713,416,3979,
2015-07-08_12:04,8953.14,8957.73,8950.33,8954.77,26740,588,4483,
2015-07-08_12:05,8950.69,8957.89,8950.43,8957.89,22028,565,4407,
2015-07-08_12:06,8952.98,8953.94,8951.70,8951.70,25668,619,4305,
2015-07-08_12:07,8953.45,8953.45,8948.17,8952.69,23510,443,4044,
2015-07-08_12:08,8951.55,8952.68,8946.75,8948.60,17454,354,3451,
2015-07-08_12:09,8952.05,8953.13,8947.55,8953.13,18139,384,3480,
2015-07-08_12:10,8948.29,8953.73,8947.88,8953.63,16102,394,3448,
2015-07-08_12:11,8953.92,8954.64,8949.41,8953.96,15302,351,3220,
2015-07-08_12:12,8954.16,8954.16,8949.29,8954.14,19462,454,3329,
2015-07-08_12:13,8953.46,8954.42,8952.06,8954.04,14862,433,3254,
2015-07-08_12:14,8954.07,8963.50,8953.90,8963.50,23450,500,3610,
2015-07-08_12:15,8957.89,8966.46,8957.89,8966.08,21177,463,3736,
2015-07-08_12:16,8967.40,8971.01,8961.13,8968.67,25834,541,4589,
2015-07-08_12:17,8969.29,8973.04,8969.29,8969.89,21308,415,3787,
2015-07-08_12:18,8970.61,8974.62,8967.54,8974.62,22955,410,3718,
2015-07-08_12:19,8973.94,8980.91,8973.91,8980.75,25571,477,4295,
2015-07-08_12:20,8978.34,8986.28,8978.02,8986.28,22570,487,4162,
2015-07-08_12:21,8986.27,8994.93,8986.27,8991.03,21079,433,4022,
2015-07-08_12:22,8991.04,8996.71,8989.91,8995.86,17849,352,3400,
2015-07-08_12:23,8997.80,8997.80,8994.06,8994.06,24969,349,3521,
2015-07-08_12:24,8997.14,8998.63,8991.79,8998.63,21070,326,3353,
2015-07-08_12:25,8998.52,8999.14,8994.32,8998.24,15611,306,3229,
2015-07-08_12:26,8998.33,8999.23,8993.44,8998.64,16962,323,3153,
2015-07-08_12:27,8993.80,9000.24,8993.80,9000.12,15254,261,2997,
2015-07-08_12:28,8999.68,9000.29,8993.69,8995.85,16046,320,3215,
2015-07-08_12:29,8995.10,8996.41,8990.35,8995.32,13080,255,2813,
2015-07-08_12:30,8990.11,8999.39,8990.11,8999.39,13709,286,2935,
2015-07-08_12:31,8994.54,9001.03,8993.95,9001.03,14680,283,3110,
2015-07-08_12:32,8996.47,8999.16,8993.65,8998.59,15928,357,3450,
2015-07-08_12:33,8998.47,8999.20,8993.30,8998.37,12084,260,3001,
2015-07-08_12:34,8998.05,8998.80,8992.94,8997.12,14241,252,2860,
2015-07-08_12:35,8997.87,8999.06,8992.72,8994.04,10553,226,2732,
2015-07-08_12:36,8997.78,8998.25,8991.77,8998.25,14398,297,3195,
2015-07-08_12:37,8993.27,8998.22,8992.50,8996.62,15096,326,3371,
2015-07-08_12:38,8996.95,8996.95,8989.95,8993.37,15752,345,3570,
2015-07-08_12:39,8993.51,8994.76,8988.19,8988.35,16126,354,3438,
2015-07-08_12:40,8987.81,8989.03,8982.61,8987.79,14105,283,3374,
2015-07-08_12:41,8987.88,8990.19,8984.30,8989.55,12549,287,3143,
2015-07-08_12:42,8989.06,8990.56,8983.66,8990.56,12520,277,3023,
2015-07-08_12:43,8991.16,8992.46,8986.58,8991.94,10499,237,2734,
2015-07-08_12:44,8986.72,8991.21,8986.15,8987.99,12056,241,2834,
2015-07-08_12:45,8991.35,8991.35,8985.32,8985.72,13964,318,3077,
2015-07-08_12:46,8986.36,8990.59,8984.35,8989.24,12309,291,2930,
2015-07-08_12:47,8989.28,8989.28,8983.89,8988.57,13879,298,3244,
2015-07-08_12:48,8983.39,8989.50,8982.39,8984.56,12917,310,3070,
2015-07-08_12:49,8983.36,8987.16,8980.96,8984.67,13189,345,3213,
2015-07-08_12:50,8986.97,8986.97,8980.74,8984.21,11912,262,2914,
2015-07-08_12:51,8981.30,8986.46,8980.21,8981.61,13462,299,2947,
2015-07-08_12:52,8980.97,8985.13,8978.91,8984.48,14148,347,3198,
2015-07-08_12:53,8984.63,8986.10,8979.69,8984.87,14179,284,3148,
2015-07-08_12:54,8985.45,8987.66,8980.66,8983.43,13896,259,2804,
2015-07-08_12:55,8981.40,8985.54,8980.20,8984.87,13003,335,2963,
2015-07-08_12:56,8984.71,8985.81,8980.26,8982.13,15150,288,2943,
2015-07-08_12:57,8982.30,8986.78,8980.79,8986.60,13613,278,2825,
2015-07-08_12:58,8987.41,8988.63,8983.00,8988.12,15017,339,3227,
2015-07-08_12:59,8987.75,8988.92,8983.08,8983.19,13407,246,2849,
2015-07-08_13:00,8984.16,8989.90,8984.16,8985.66,22583,326,3126,
2015-07-08_13:01,8990.11,8992.64,8986.09,8992.64,24495,408,3699,
2015-07-08_13:02,8987.01,8993.60,8986.85,8989.63,19835,393,3387,
2015-07-08_13:03,8988.61,8997.09,8988.61,8997.09,19392,346,3680,
2015-07-08_13:04,8997.43,8997.51,8991.92,8997.42,34759,441,3885,
2015-07-08_13:05,8997.75,9000.61,8992.11,8995.75,29779,516,4229,
2015-07-08_13:06,8993.85,9001.31,8993.85,8999.77,18270,431,3928,
2015-07-08_13:07,9001.03,9002.98,8996.40,9002.18,17662,378,3776,
2015-07-08_13:08,9001.03,9001.47,8994.87,9000.80,17202,381,3900,
2015-07-08_13:09,8999.70,9000.46,8993.40,8993.67,40694,424,4111,
2015-07-08_13:10,8996.44,8997.84,8990.98,8997.44,22340,470,4590,
2015-07-08_13:11,8992.80,8996.73,8990.80,8991.74,17502,391,3773,
2015-07-08_13:12,8994.84,8997.57,8993.53,8996.67,24997,457,4248,
2015-07-08_13:13,8996.45,8998.41,8992.91,8995.08,25757,506,4448,
2015-07-08_13:14,8993.43,8997.57,8990.17,8993.48,22040,523,4330,
2015-07-08_13:15,8989.86,8996.83,8989.86,8996.18,22483,480,4323,
2015-07-08_13:16,8990.43,8997.30,8990.43,8993.16,26717,469,4731,
2015-07-08_13:17,8997.58,9000.81,8993.94,8995.60,23218,425,4935,
2015-07-08_13:18,9000.10,9000.85,8994.00,8999.21,22640,509,5249,
2015-07-08_13:19,8994.72,8997.81,8992.61,8995.22,27458,532,5630,
2015-07-08_13:20,8990.29,8996.36,8987.95,8987.95,24804,568,5379,
2015-07-08_13:21,8988.54,8994.11,8988.54,8988.86,28088,582,5658,
2015-07-08_13:22,8990.97,8994.78,8990.17,8990.61,28443,583,5818,
2015-07-08_13:23,8991.01,8996.32,8990.29,8991.61,29176,594,5787,
2015-07-08_13:24,8991.61,8996.54,8989.67,8992.44,44165,769,7669,
2015-07-08_13:25,8991.80,8996.05,8990.60,8995.42,46206,856,8213,
2015-07-08_13:26,8995.42,8995.42,8995.42,8995.42,0,0,0,
2015-07-08_13:27,8995.42,8995.42,8995.42,8995.42,0,0,0,
2015-07-08_13:28,8995.42,8995.42,8995.42,8995.42,0,0,0,
2015-07-08_13:29,8995.42,8995.42,8995.42,8995.42,0,0,0,
2015-07-08_13:30,8995.42,8995.42,8976.11,8976.11,246343,9114,39218,
2015-07-09_09:01,8861.28,8861.28,8819.27,8819.73,149633,5518,36636,
2015-07-09_09:02,8819.27,8820.05,8810.92,8814.65,53972,1551,11391,
2015-07-09_09:03,8815.59,8817.26,8807.43,8809.95,70209,1358,11918,
2015-07-09_09:04,8809.56,8809.56,8794.60,8794.60,95208,1314,12444,
2015-07-09_09:05,8792.70,8795.61,8778.67,8778.67,118869,1686,13555,
2015-07-09_09:06,8783.16,8783.16,8764.61,8764.61,113015,1545,13547,
2015-07-09_09:07,8765.32,8772.06,8762.01,8771.14,129953,1466,13637,
2015-07-09_09:08,8772.83,8776.14,8770.27,8773.03,116034,1226,11628,
2015-07-09_09:09,8773.73,8779.01,8772.34,8772.34,89341,1022,10329,
2015-07-09_09:10,8775.34,8775.34,8768.04,8768.29,92888,966,9715,
2015-07-09_09:11,8767.98,8767.98,8758.25,8761.83,82232,1002,9613,
2015-07-09_09:12,8758.37,8761.41,8753.40,8758.12,75634,897,8965,
2015-07-09_09:13,8757.27,8757.27,8750.92,8752.78,64230,939,8730,
2015-07-09_09:14,8753.00,8760.47,8751.31,8760.47,73394,852,8456,
2015-07-09_09:15,8760.27,8763.27,8754.73,8759.99,78958,928,9043,
2015-07-09_09:16,8764.12,8777.74,8759.15,8777.74,78155,968,9627,
2015-07-09_09:17,8773.14,8783.10,8773.03,8783.10,87761,946,9139,
2015-07-09_09:18,8784.65,8794.00,8780.92,8790.25,75789,867,9375,
2015-07-09_09:19,8793.91,8801.49,8793.91,8801.49,72833,922,8976,
2015-07-09_09:20,8802.25,8804.36,8797.54,8802.82,87698,928,8896,
2015-07-09_09:21,8803.45,8803.78,8800.65,8800.91,72488,964,9048,
2015-07-09_09:22,8795.51,8802.99,8794.86,8802.99,60608,912,7610,
2015-07-09_09:23,8802.60,8802.60,8794.23,8794.23,60892,1011,7729,
2015-07-09_09:24,8791.85,8795.69,8791.85,8794.47,46959,757,7278,
2015-07-09_09:25,8794.45,8797.77,8789.84,8797.77,32164,527,5485,
2015-07-09_09:26,8797.81,8801.89,8792.67,8801.89,37623,515,6018,
2015-07-09_09:27,8800.61,8803.51,8795.47,8799.78,41073,599,6136,
2015-07-09_09:28,8803.97,8805.32,8799.43,8805.32,55366,661,5815,
2015-07-09_09:29,8804.04,8804.73,8799.19,8804.44,47069,630,6093,
2015-07-09_09:30,8804.42,8807.78,8800.69,8807.78,40114,618,6091,
2015-07-09_09:31,8808.23,8811.57,8807.26,8810.94,50134,771,6916,
2015-07-09_09:32,8811.23,8824.53,8811.23,8821.32,72832,909,7756,
2015-07-09_09:33,8821.69,8832.80,8821.69,8832.45,50672,785,7338,
2015-07-09_09:34,8834.68,8838.20,8829.46,8834.67,58964,876,7730,
2015-07-09_09:35,8834.76,8834.76,8828.86,8829.47,56723,1096,8226,
2015-07-09_09:36,8829.50,8830.02,8823.63,8830.02,46174,736,6641,
2015-07-09_09:37,8830.01,8830.01,8823.85,8830.00,34351,551,5817,
2015-07-09_09:38,8831.08,8831.79,8830.54,8831.60,27785,577,5171,
2015-07-09_09:39,8831.03,8832.49,8826.06,8831.49,40330,596,5802,
2015-07-09_09:40,8832.14,8834.25,8827.72,8834.25,37451,504,5152,
2015-07-09_09:41,8833.24,8835.37,8827.54,8827.54,36095,583,5550,
2015-07-09_09:42,8826.57,8830.09,8818.40,8824.37,51490,970,7610,
2015-07-09_09:43,8823.47,8823.47,8814.63,8814.63,31950,603,5560,
2015-07-09_09:44,8816.13,8816.82,8810.67,8814.31,32572,517,5054,
2015-07-09_09:45,8815.72,8815.80,8807.14,8813.74,34469,693,5022,
2015-07-09_09:46,8814.02,8814.02,8807.59,8807.59,27892,605,4452,
2015-07-09_09:47,8811.89,8814.16,8808.35,8812.10,31812,503,4026,
2015-07-09_09:48,8813.17,8818.91,8812.55,8815.21,35108,508,4019,
2015-07-09_09:49,8815.65,8822.61,8814.14,8817.24,24614,384,3937,
2015-07-09_09:50,8821.85,8823.02,8817.78,8820.16,27155,427,4352,
2015-07-09_09:51,8825.91,8826.19,8819.64,8822.74,29665,476,4286,
2015-07-09_09:52,8822.20,8828.98,8821.61,8828.98,34165,606,4672,
2015-07-09_09:53,8829.46,8830.84,8825.72,8830.54,33273,606,5480,
2015-07-09_09:54,8831.52,8841.08,8830.73,8836.75,40984,699,6156,
2015-07-09_09:55,8842.07,8863.41,8839.11,8863.41,81388,1458,9698,
2015-07-09_09:56,8866.26,8874.88,8866.26,8874.47,64147,1117,8197,
2015-07-09_09:57,8879.59,8892.59,8876.81,8892.59,55654,978,7724,
2015-07-09_09:58,8894.41,8903.34,8894.41,8903.34,49964,1004,8234,
2015-07-09_09:59,8900.06,8904.21,8895.73,8896.74,56198,987,8182,
2015-07-09_10:00,8902.01,8903.43,8896.42,8896.42,40807,706,6713,
2015-07-09_10:01,8900.85,8900.85,8889.06,8889.06,34878,611,6073,
2015-07-09_10:02,8889.54,8892.36,8883.58,8883.58,25989,506,5235,
2015-07-09_10:03,8883.73,8885.69,8878.69,8880.56,31048,554,5020,
2015-07-09_10:04,8885.75,8887.53,8881.11,8886.82,24411,451,4099,
2015-07-09_10:05,8882.51,8887.25,8881.77,8887.17,19202,372,3638,
2015-07-09_10:06,8885.81,8885.81,8880.77,8881.73,16865,365,3561,
2015-07-09_10:07,8885.77,8885.77,8880.65,8880.74,19997,345,3480,
2015-07-09_10:08,8881.67,8886.68,8879.78,8882.71,18806,313,3234,
2015-07-09_10:09,8882.87,8888.86,8882.87,8885.32,21720,395,3665,
2015-07-09_10:10,8890.04,8894.37,8885.32,8894.37,25403,460,3922,
2015-07-09_10:11,8895.11,8908.32,8891.32,8908.32,30603,615,5175,
2015-07-09_10:12,8909.34,8924.66,8906.53,8924.66,40471,754,6654,
2015-07-09_10:13,8925.49,8930.73,8920.96,8930.73,38925,666,5827,
2015-07-09_10:14,8930.11,8933.63,8926.33,8933.63,41511,555,5495,
2015-07-09_10:15,8933.14,8935.12,8926.82,8935.09,28956,541,5272,
2015-07-09_10:16,8938.06,8946.24,8933.11,8944.72,30075,694,5780,
2015-07-09_10:17,8944.59,8944.59,8936.56,8936.56,34499,651,5793,
2015-07-09_10:18,8935.82,8935.82,8929.86,8931.38,32931,676,5499,
2015-07-09_10:19,8929.43,8929.50,8925.70,8929.08,23853,510,4575,
2015-07-09_10:20,8928.92,8929.52,8928.03,8929.29,23839,415,3940,
2015-07-09_10:21,8927.95,8930.52,8919.99,8919.99,28418,592,4648,
2015-07-09_10:22,8919.57,8919.57,8915.38,8917.94,21860,479,4098,
2015-07-09_10:23,8917.73,8921.11,8914.76,8915.56,19528,404,3603,
2015-07-09_10:24,8914.95,8918.70,8913.09,8913.60,17666,370,3205,
2015-07-09_10:25,8913.56,8913.56,8907.27,8912.26,17549,334,3119,
2015-07-09_10:26,8908.22,8913.24,8907.56,8912.89,16310,327,2966,
2015-07-09_10:27,8913.02,8913.02,8903.65,8903.65,15735,338,3075,
2015-07-09_10:28,8902.66,8906.59,8899.26,8901.87,19538,344,3780,
2015-07-09_10:29,8897.66,8903.84,8897.66,8897.88,23326,441,3630,
2015-07-09_10:30,8897.69,8898.70,8897.05,8897.08,16438,337,3136,
2015-07-09_10:31,8895.91,8896.33,8893.58,8894.14,20787,442,3532,
2015-07-09_10:32,8893.38,8893.38,8886.89,8887.69,17565,399,3161,
2015-07-09_10:33,8886.46,8891.40,8884.86,8891.40,15486,356,3255,
2015-07-09_10:34,8886.06,8890.13,8883.53,8885.27,16822,375,3472,
2015-07-09_10:35,8889.70,8890.51,8885.28,8888.85,19784,585,3482,
2015-07-09_10:36,8888.65,8888.65,8880.80,8880.80,16839,360,3038,
2015-07-09_10:37,8887.34,8888.68,8882.66,8887.59,15187,300,3003,
2015-07-09_10:38,8887.85,8888.61,8886.63,8886.74,12344,325,2811,
2015-07-09_10:39,8887.51,8889.62,8883.69,8885.69,10317,255,2352,
2015-07-09_10:40,8889.59,8889.61,8882.82,8887.19,11842,217,2365,
2015-07-09_10:41,8887.34,8887.34,8881.76,8885.11,11264,275,2679,
2015-07-09_10:42,8885.20,8886.04,8879.01,8885.51,13045,222,2447,
2015-07-09_10:43,8879.56,8882.34,8877.33,8882.34,11574,246,2525,
2015-07-09_10:44,8877.87,8878.86,8876.61,8876.61,13764,263,2801,
2015-07-09_10:45,8877.31,8881.78,8876.84,8877.44,14480,267,3010,
2015-07-09_10:46,8878.22,8880.32,8876.03,8877.58,16913,382,3362,
2015-07-09_10:47,8878.06,8879.35,8874.94,8874.94,12055,268,2551,
2015-07-09_10:48,8875.31,8879.24,8873.32,8873.32,11301,233,2284,
2015-07-09_10:49,8872.50,8879.82,8872.50,8874.73,10604,243,2718,
2015-07-09_10:50,8873.56,8878.11,8872.74,8872.74,12305,263,2702,
2015-07-09_10:51,8877.06,8878.32,8872.08,8872.90,13524,236,2453,
2015-07-09_10:52,8873.38,8877.86,8873.19,8877.52,11733,292,2688,
2015-07-09_10:53,8877.83,8879.98,8872.51,8875.68,16643,328,3393,
2015-07-09_10:54,8880.40,8880.58,8874.19,8875.64,14195,291,2905,
2015-07-09_10:55,8876.37,8881.30,8875.12,8881.30,10885,211,2190,
2015-07-09_10:56,8881.51,8882.77,8876.75,8878.29,9003,179,2102,
2015-07-09_10:57,8882.84,8882.84,8877.51,8882.82,11950,258,2182,
2015-07-09_10:58,8878.76,8883.41,8877.34,8878.65,12094,207,2182,
2015-07-09_10:59,8879.18,8883.87,8878.21,8883.87,9643,221,2156,
2015-07-09_11:00,8883.45,8885.20,8879.75,8880.31,9078,225,2080,
2015-07-09_11:01,8884.34,8887.83,8880.49,8887.83,17191,434,2423,
2015-07-09_11:02,8886.60,8889.90,8882.15,8889.90,17519,276,2601,
2015-07-09_11:03,8890.45,8893.86,8887.00,8889.44,13813,249,2865,
2015-07-09_11:04,8889.91,8895.65,8888.16,8895.65,13550,257,2675,
2015-07-09_11:05,8896.04,8896.98,8891.26,8891.39,11307,230,2476,
2015-07-09_11:06,8896.50,8897.63,8891.45,8896.72,10496,207,2200,
2015-07-09_11:07,8897.22,8899.02,8892.81,8897.49,11070,227,2216,
2015-07-09_11:08,8896.61,8898.03,8892.83,8893.64,11482,231,2202,
2015-07-09_11:09,8898.61,8899.57,8891.25,8895.73,22549,400,3344,
2015-07-09_11:10,8895.68,8895.76,8887.70,8887.70,17848,342,2925,
2015-07-09_11:11,8888.97,8893.66,8884.13,8884.13,15034,303,2648,
2015-07-09_11:12,8889.38,8890.26,8882.88,8884.67,17695,333,2973,
2015-07-09_11:13,8884.10,8888.70,8883.68,8886.45,10098,248,2341,
2015-07-09_11:14,8885.13,8890.46,8883.97,8885.05,8837,198,1992,
2015-07-09_11:15,8884.95,8890.00,8884.70,8889.52,8771,191,1892,
2015-07-09_11:16,8889.31,8889.72,8884.91,8888.12,15275,179,1969,
2015-07-09_11:17,8887.48,8888.85,8881.28,8884.26,9214,211,1999,
2015-07-09_11:18,8883.59,8888.84,8882.87,8884.51,7620,183,2082,
2015-07-09_11:19,8884.03,8889.78,8883.94,8889.78,8762,195,1870,
2015-07-09_11:20,8884.82,8885.83,8883.48,8884.77,8611,185,1762,
2015-07-09_11:21,8888.33,8890.00,8883.84,8890.00,12852,244,2341,
2015-07-09_11:22,8885.74,8891.68,8885.48,8890.30,12721,246,2382,
2015-07-09_11:23,8886.36,8891.84,8885.86,8891.84,12437,240,2587,
2015-07-09_11:24,8890.42,8893.25,8886.06,8889.56,15267,283,2461,
2015-07-09_11:25,8888.90,8894.52,8887.63,8894.52,11641,237,2170,
2015-07-09_11:26,8894.24,8894.24,8888.06,8893.58,13888,222,2148,
2015-07-09_11:27,8888.75,8894.22,8887.77,8894.22,14388,254,2320,
2015-07-09_11:28,8894.93,8895.36,8889.01,8895.36,10626,212,2151,
2015-07-09_11:29,8891.79,8898.58,8891.14,8893.84,10331,220,2155,
2015-07-09_11:30,8897.26,8899.23,8893.63,8894.30,9713,195,2031,
2015-07-09_11:31,8899.04,8900.16,8894.84,8900.16,13737,275,2488,
2015-07-09_11:32,8899.86,8901.09,8894.41,8895.63,13258,282,2475,
2015-07-09_11:33,8900.78,8900.78,8894.24,8895.83,10350,289,2015,
2015-07-09_11:34,8896.11,8898.28,8893.50,8897.94,9316,221,2109,
2015-07-09_11:35,8898.50,8898.50,8893.75,8897.92,7687,159,1818,
2015-07-09_11:36,8892.83,8899.40,8891.55,8898.66,9812,228,2250,
2015-07-09_11:37,8899.20,8899.69,8893.61,8896.01,13005,209,2063,
2015-07-09_11:38,8895.85,8899.64,8894.18,8894.79,12060,203,2048,
2015-07-09_11:39,8894.22,8900.23,8894.22,8896.08,8396,206,2043,
2015-07-09_11:40,8900.42,8900.42,8894.63,8900.23,12747,201,2195,
2015-07-09_11:41,8899.87,8899.87,8894.77,8895.35,10250,188,2071,
2015-07-09_11:42,8896.61,8901.15,8895.52,8900.62,9203,209,2126,
2015-07-09_11:43,8897.38,8903.61,8896.46,8903.30,11594,236,2094,
2015-07-09_11:44,8904.65,8904.93,8899.24,8901.08,14773,214,2206,
2015-07-09_11:45,8905.34,8905.74,8898.67,8905.74,10512,193,2168,
2015-07-09_11:46,8904.90,8905.78,8899.91,8905.12,8741,229,2092,
2015-07-09_11:47,8904.16,8904.72,8898.76,8904.44,9436,193,2019,
2015-07-09_11:48,8901.45,8906.24,8899.57,8902.12,9208,196,1995,
2015-07-09_11:49,8902.60,8907.38,8900.69,8906.15,9997,195,2091,
2015-07-09_11:50,8904.70,8904.70,8899.36,8901.36,9576,198,2142,
2015-07-09_11:51,8900.63,8901.63,8898.75,8899.88,9288,239,2302,
2015-07-09_11:52,8900.90,8905.80,8899.40,8905.80,9417,216,2296,
2015-07-09_11:53,8900.76,8900.76,8896.58,8896.58,16720,424,3033,
2015-07-09_11:54,8892.40,8897.60,8890.74,8895.44,12286,268,2346,
2015-07-09_11:55,8896.12,8896.12,8889.35,8895.39,11832,229,2230,
2015-07-09_11:56,8890.79,8895.50,8889.17,8895.04,11077,296,2359,
2015-07-09_11:57,8894.23,8894.23,8889.12,8893.48,9557,218,2066,
2015-07-09_11:58,8892.93,8892.93,8886.69,8892.08,11615,219,2091,
2015-07-09_11:59,8887.53,8892.50,8887.31,8892.50,10648,229,2193,
2015-07-09_12:00,8886.86,8891.06,8885.19,8891.06,9744,209,2336,
2015-07-09_12:01,8889.68,8889.68,8883.37,8886.06,13822,296,2393,
2015-07-09_12:02,8889.55,8889.55,8882.21,8882.87,13359,243,2429,
2015-07-09_12:03,8882.94,8887.08,8881.97,8886.11,11652,260,2302,
2015-07-09_12:04,8887.01,8888.22,8881.67,8887.24,9551,196,2021,
2015-07-09_12:05,8886.81,8887.28,8881.29,8882.96,13411,298,2274,
2015-07-09_12:06,8882.21,8886.55,8881.61,8883.11,9199,229,2251,
2015-07-09_12:07,8882.52,8888.40,8882.52,8887.25,10091,395,2011,
2015-07-09_12:08,8887.35,8895.25,8886.63,8895.25,10296,288,1964,
2015-07-09_12:09,8894.57,8896.13,8889.45,8896.13,12856,198,2080,
2015-07-09_12:10,8895.11,8898.68,8890.37,8893.87,11553,201,2138,
2015-07-09_12:11,8893.55,8899.30,8892.23,8898.76,11449,191,2069,
2015-07-09_12:12,8894.74,8900.04,8893.54,8896.16,30642,231,2338,
2015-07-09_12:13,8895.50,8899.97,8893.92,8899.96,9312,188,2084,
2015-07-09_12:14,8901.18,8901.18,8894.56,8894.56,10456,188,2221,
2015-07-09_12:15,8894.64,8900.90,8894.64,8900.49,10358,205,2257,
2015-07-09_12:16,8900.91,8901.97,8895.58,8901.81,8630,191,2248,
2015-07-09_12:17,8897.10,8903.45,8896.79,8903.45,9849,214,2252,
2015-07-09_12:18,8904.05,8904.05,8898.21,8903.49,12829,271,2448,
2015-07-09_12:19,8903.97,8904.71,8899.68,8904.52,10922,225,2334,
2015-07-09_12:20,8904.27,8906.05,8898.47,8906.05,13824,275,2547,
2015-07-09_12:21,8906.29,8909.13,8902.67,8908.34,10889,269,2712,
2015-07-09_12:22,8908.47,8909.29,8903.56,8905.05,14782,313,2561,
2015-07-09_12:23,8909.98,8912.32,8905.34,8905.82,15868,299,2984,
2015-07-09_12:24,8906.98,8910.80,8905.16,8905.16,13117,269,2822,
2015-07-09_12:25,8905.72,8909.50,8904.03,8904.03,10494,248,2672,
2015-07-09_12:26,8908.75,8909.88,8902.80,8905.11,14668,261,2854,
2015-07-09_12:27,8905.33,8911.49,8904.55,8911.49,16212,289,2955,
2015-07-09_12:28,8910.47,8911.85,8904.27,8905.17,12684,284,2752,
2015-07-09_12:29,8905.76,8913.36,8905.76,8908.47,13183,267,2844,
2015-07-09_12:30,8912.32,8913.48,8905.77,8911.05,16836,343,3381,
2015-07-09_12:31,8907.51,8909.56,8904.32,8905.00,23146,441,3934,
2015-07-09_12:32,8906.24,8909.97,8901.11,8906.73,14062,348,3432,
2015-07-09_12:33,8907.50,8908.34,8903.01,8903.86,11168,286,2761,
2015-07-09_12:34,8904.07,8908.65,8902.74,8904.07,10129,263,2691,
2015-07-09_12:35,8909.11,8909.11,8901.14,8902.66,10219,252,2748,
2015-07-09_12:36,8903.32,8908.42,8902.73,8903.86,10871,263,2875,
2015-07-09_12:37,8909.04,8909.04,8902.82,8905.01,10878,226,2493,
2015-07-09_12:38,8905.06,8908.13,8902.80,8903.69,23962,317,2826,
2015-07-09_12:39,8903.79,8909.39,8900.92,8904.75,11727,265,2598,
2015-07-09_12:40,8905.10,8905.63,8902.77,8905.20,12575,390,2944,
2015-07-09_12:41,8901.29,8908.55,8898.13,8899.79,12858,277,2932,
2015-07-09_12:42,8905.18,8905.32,8898.01,8899.40,12462,277,3100,
2015-07-09_12:43,8900.21,8903.89,8898.13,8899.54,17645,301,3029,
2015-07-09_12:44,8903.21,8905.13,8898.35,8905.13,18413,304,3117,
2015-07-09_12:45,8905.10,8905.86,8900.10,8901.52,13802,234,2741,
2015-07-09_12:46,8906.54,8906.82,8900.38,8903.39,10566,233,2743,
2015-07-09_12:47,8903.49,8906.65,8898.86,8902.54,13168,278,2839,
2015-07-09_12:48,8903.31,8906.38,8898.28,8905.20,9848,238,2595,
2015-07-09_12:49,8906.29,8908.49,8902.50,8904.04,10027,282,2690,
2015-07-09_12:50,8909.34,8909.34,8899.90,8906.76,12217,297,2688,
2015-07-09_12:51,8907.64,8909.04,8902.11,8904.56,12480,344,3003,
2015-07-09_12:52,8901.47,8909.16,8901.02,8909.09,14438,306,3008,
2015-07-09_12:53,8903.60,8908.77,8899.68,8899.68,14570,337,3290,
2015-07-09_12:54,8901.55,8906.76,8900.82,8902.23,15099,347,3232,
2015-07-09_12:55,8907.11,8907.69,8899.50,8906.92,13332,312,3001,
2015-07-09_12:56,8902.81,8908.08,8898.69,8903.74,12719,306,3141,
2015-07-09_12:57,8901.11,8906.65,8900.12,8900.24,14892,322,3027,
2015-07-09_12:58,8899.70,8907.21,8899.70,8901.52,12702,326,2954,
2015-07-09_12:59,8906.84,8907.30,8901.65,8906.80,13776,290,3234,
2015-07-09_13:00,8907.11,8907.43,8900.30,8903.10,13994,310,3304,
2015-07-09_13:01,8905.81,8908.16,8901.29,8907.62,15949,328,3359,
2015-07-09_13:02,8908.33,8910.08,8904.39,8908.94,15675,291,2935,
2015-07-09_13:03,8909.29,8911.08,8904.89,8911.08,16387,310,3469,
2015-07-09_13:04,8912.03,8912.25,8907.02,8907.02,14941,343,3497,
2015-07-09_13:05,8911.63,8918.86,8911.63,8918.30,26440,563,3991,
2015-07-09_13:06,8919.35,8923.09,8915.42,8923.09,28542,648,4764,
2015-07-09_13:07,8923.38,8925.45,8918.26,8924.04,23846,434,4201,
2015-07-09_13:08,8920.43,8926.87,8920.43,8926.65,23021,457,4375,
2015-07-09_13:09,8922.22,8929.64,8922.22,8924.90,24216,513,4243,
2015-07-09_13:10,8929.50,8930.27,8922.94,8922.94,23754,412,4062,
2015-07-09_13:11,8927.45,8927.45,8919.35,8925.31,23012,485,4510,
2015-07-09_13:12,8926.06,8926.06,8917.69,8923.68,22000,424,3990,
2015-07-09_13:13,8924.37,8924.81,8917.25,8923.67,21647,404,4140,
2015-07-09_13:14,8924.23,8925.19,8916.55,8922.89,20100,438,4188,
2015-07-09_13:15,8921.19,8925.51,8920.30,8925.50,23339,461,4472,
2015-07-09_13:16,8924.46,8927.46,8920.79,8927.46,23813,500,4399,
2015-07-09_13:17,8927.62,8929.54,8922.83,8929.54,26809,536,4725,
2015-07-09_13:18,8930.60,8931.38,8924.50,8928.63,27835,584,4830,
2015-07-09_13:19,8926.51,8929.72,8920.81,8927.26,25177,496,4876,
2015-07-09_13:20,8925.94,8926.91,8919.88,8926.57,32477,641,5812,
2015-07-09_13:21,8926.77,8928.62,8917.97,8919.53,30470,558,5471,
2015-07-09_13:22,8917.72,8923.53,8916.05,8916.05,30129,633,6067,
2015-07-09_13:23,8917.85,8920.19,8915.59,8920.19,29902,603,6290,
2015-07-09_13:24,8916.17,8918.27,8914.55,8917.97,26232,510,5411,
2015-07-09_13:25,8920.35,8925.35,8914.93,8924.39,33931,717,6499,
2015-07-09_13:26,8924.48,8924.48,8924.48,8924.48,0,0,0,
2015-07-09_13:27,8924.48,8924.48,8924.48,8924.48,0,0,0,
2015-07-09_13:28,8924.48,8924.48,8924.48,8924.48,0,0,0,
2015-07-09_13:29,8924.48,8924.48,8924.48,8924.48,0,0,0,
2015-07-09_13:30,8924.48,8924.48,8914.13,8914.13,173165,6747,29153,
2015-07-13_09:01,8946.72,8992.18,8946.72,8981.58,157737,5595,37780,
2015-07-13_09:02,8977.71,8983.84,8974.28,8979.35,51082,1437,11180,
2015-07-13_09:03,8984.97,8991.93,8979.35,8991.02,70027,1233,10585,
2015-07-13_09:04,8995.13,8995.63,8989.24,8989.24,92653,1337,11203,
2015-07-13_09:05,8994.37,8994.37,8986.09,8991.32,87653,1203,10830,
2015-07-13_09:06,8982.98,8986.31,8977.48,8980.85,94151,1183,10755,
2015-07-13_09:07,8976.79,8979.66,8969.73,8971.34,95780,1098,9848,
2015-07-13_09:08,8975.30,8975.30,8962.43,8962.48,84982,965,8888,
2015-07-13_09:09,8964.16,8967.61,8961.10,8967.61,70006,800,7884,
2015-07-13_09:10,8961.11,8968.53,8959.57,8964.29,64285,684,6949,
2015-07-13_09:11,8962.98,8971.14,8962.98,8971.14,49745,617,6251,
2015-07-13_09:12,8970.94,8971.65,8964.08,8968.44,47855,627,6271,
2015-07-13_09:13,8971.60,8973.83,8967.78,8969.32,45159,558,5640,
2015-07-13_09:14,8973.77,8976.47,8969.00,8976.47,42484,635,5689,
2015-07-13_09:15,8975.97,8978.41,8971.11,8972.54,44351,629,5964,
2015-07-13_09:16,8972.11,8978.03,8972.02,8977.48,44295,690,6191,
2015-07-13_09:17,8973.52,8974.16,8971.04,8972.86,41805,645,5713,
2015-07-13_09:18,8974.93,8981.32,8974.93,8977.16,38245,472,5150,
2015-07-13_09:19,8982.23,8984.99,8977.98,8981.78,36861,490,5192,
2015-07-13_09:20,8987.76,8989.06,8982.06,8989.06,44095,611,5918,
2015-07-13_09:21,8989.60,8991.15,8984.23,8985.32,36292,625,5770,
2015-07-13_09:22,8985.92,8992.06,8983.73,8983.73,38146,686,6491,
2015-07-13_09:23,8989.69,8989.69,8983.18,8986.08,41346,670,6181,
2015-07-13_09:24,8986.45,8987.03,8981.93,8982.42,47452,709,6182,
2015-07-13_09:25,8981.64,8983.91,8978.30,8983.91,66193,919,8217,
2015-07-13_09:26,8980.67,8984.99,8975.76,8976.04,27864,491,5173,
2015-07-13_09:27,8975.90,8979.66,8975.28,8975.91,27393,461,4578,
2015-07-13_09:28,8976.90,8982.26,8975.08,8976.02,26413,460,4535,
2015-07-13_09:29,8976.80,8984.16,8975.57,8978.04,32949,414,4910,
2015-07-13_09:30,8981.18,8985.19,8979.48,8980.23,26513,460,4325,
2015-07-13_09:31,8981.18,8987.36,8977.85,8978.72,31967,492,4722,
2015-07-13_09:32,8977.00,8982.78,8976.48,8978.22,26245,534,4958,
2015-07-13_09:33,8984.41,8986.00,8975.71,8975.82,28789,470,4622,
2015-07-13_09:34,8976.67,8982.81,8976.67,8978.77,33371,444,4506,
2015-07-13_09:35,8978.94,8986.06,8978.94,8986.06,34594,573,5207,
2015-07-13_09:36,8986.03,8987.03,8980.97,8985.34,41490,596,5525,
2015-07-13_09:37,8981.52,8986.69,8977.92,8980.57,24299,448,4444,
2015-07-13_09:38,8984.38,8987.34,8980.83,8983.98,25671,390,3890,
2015-07-13_09:39,8982.34,8989.11,8980.50,8986.65,31560,515,4179,
2015-07-13_09:40,8987.16,8992.04,8985.63,8990.44,22032,369,3766,
2015-07-13_09:41,8986.63,8993.59,8986.14,8986.85,20514,376,3580,
2015-07-13_09:42,8993.05,8995.87,8988.35,8995.86,23521,378,3716,
2015-07-13_09:43,8995.19,8997.84,8990.21,8990.42,23249,324,3792,
2015-07-13_09:44,8994.06,8997.90,8988.47,8992.39,19894,378,3526,
2015-07-13_09:45,8988.76,8994.53,8988.15,8994.22,23175,413,4025,
2015-07-13_09:46,8993.95,8996.10,8985.49,8985.49,23775,435,3845,
2015-07-13_09:47,8985.76,8989.44,8981.41,8982.52,21615,441,4321,
2015-07-13_09:48,8983.37,8988.79,8981.76,8986.76,27335,553,4744,
2015-07-13_09:49,8982.74,8987.47,8978.20,8984.48,22046,434,4234,
2015-07-13_09:50,8979.69,8986.45,8978.71,8978.71,22991,408,4193,
2015-07-13_09:51,8977.68,8982.24,8967.73,8968.64,55947,1067,8561,
2015-07-13_09:52,8968.98,8970.09,8965.87,8966.24,33029,494,4618,
2015-07-13_09:53,8967.78,8971.71,8967.14,8969.82,23758,412,3996,
2015-07-13_09:54,8974.23,8974.23,8968.65,8970.32,25077,378,3663,
2015-07-13_09:55,8969.73,8974.88,8969.73,8970.25,20070,368,3409,
2015-07-13_09:56,8971.25,8971.25,8965.83,8968.59,20324,425,3707,
2015-07-13_09:57,8966.37,8968.94,8964.32,8968.94,27629,516,4470,
2015-07-13_09:58,8964.93,8965.06,8962.47,8963.44,29108,467,3980,
2015-07-13_09:59,8963.48,8963.48,8960.72,8962.64,21647,406,3860,
2015-07-13_10:00,8961.74,8966.70,8960.38,8962.32,26291,393,3779,
2015-07-13_10:01,8960.97,8965.10,8959.28,8962.03,17718,326,3442,
2015-07-13_10:02,8961.58,8961.58,8954.90,8954.98,27229,417,3984,
2015-07-13_10:03,8954.48,8956.59,8951.60,8952.26,21722,419,3661,
2015-07-13_10:04,8952.77,8958.13,8949.55,8957.93,22235,338,3272,
2015-07-13_10:05,8950.15,8957.93,8949.64,8952.85,19072,312,3501,
2015-07-13_10:06,8957.33,8959.20,8950.54,8957.91,24118,348,3347,
2015-07-13_10:07,8958.26,8960.08,8957.24,8957.24,19001,286,2786,
2015-07-13_10:08,8956.56,8962.90,8956.28,8957.26,11383,227,2555,
2015-07-13_10:09,8962.02,8969.48,8962.02,8968.35,12485,258,2491,
2015-07-13_10:10,8961.72,8968.46,8960.01,8965.23,13390,249,2679,
2015-07-13_10:11,8968.90,8970.87,8962.84,8965.16,13764,232,2432,
2015-07-13_10:12,8966.06,8970.05,8962.19,8964.01,11475,228,2375,
2015-07-13_10:13,8963.91,8969.57,8962.48,8963.11,13532,218,2457,
2015-07-13_10:14,8963.57,8968.03,8961.49,8962.64,11771,216,2507,
2015-07-13_10:15,8964.37,8970.11,8963.86,8964.58,14582,273,2634,
2015-07-13_10:16,8968.62,8972.52,8966.25,8966.42,11378,195,2108,
2015-07-13_10:17,8970.20,8972.36,8965.24,8971.78,10634,218,2211,
2015-07-13_10:18,8971.52,8973.46,8967.66,8967.66,16040,262,2462,
2015-07-13_10:19,8969.61,8974.12,8967.75,8974.12,15104,264,2431,
2015-07-13_10:20,8970.17,8975.05,8968.36,8969.53,11911,237,2417,
2015-07-13_10:21,8969.52,8975.25,8969.52,8969.93,11082,239,2551,
2015-07-13_10:22,8970.86,8976.31,8969.15,8971.48,12085,230,2456,
2015-07-13_10:23,8971.11,8984.30,8971.11,8984.30,20465,412,2809,
2015-07-13_10:24,8984.47,8986.09,8980.05,8980.05,23269,339,2992,
2015-07-13_10:25,8986.33,8988.65,8982.41,8987.47,20378,323,3114,
2015-07-13_10:26,8986.32,8987.72,8981.77,8987.25,15028,297,2990,
2015-07-13_10:27,8983.11,8989.16,8983.11,8984.21,16571,243,2578,
2015-07-13_10:28,8983.85,8989.59,8983.47,8988.34,11402,232,2309,
2015-07-13_10:29,8988.47,8989.92,8988.31,8988.94,11671,260,2425,
2015-07-13_10:30,8986.31,8992.15,8985.68,8986.86,14098,281,2776,
2015-07-13_10:31,8987.20,8992.18,8986.16,8990.90,14993,285,2613,
2015-07-13_10:32,8991.80,8993.53,8987.43,8987.89,15507,297,2684,
2015-07-13_10:33,8988.33,8994.09,8987.49,8989.47,16439,232,2422,
2015-07-13_10:34,8993.84,8995.73,8989.58,8995.73,22264,307,2786,
2015-07-13_10:35,8996.27,8996.67,8990.59,8993.77,15188,285,2892,
2015-07-13_10:36,8993.39,8999.40,8992.88,8995.41,12535,237,2512,
2015-07-13_10:37,8999.45,8999.45,8993.05,8993.64,19499,337,3138,
2015-07-13_10:38,8998.30,8998.30,8993.07,8994.37,13394,266,2613,
2015-07-13_10:39,8993.53,9000.07,8992.94,8994.05,10219,236,2249,
2015-07-13_10:40,8994.59,8999.68,8993.72,8999.68,9836,196,2084,
2015-07-13_10:41,8999.05,9001.26,8995.13,8996.16,11327,211,2243,
2015-07-13_10:42,8996.08,9000.29,8995.04,9000.29,7817,198,1966,
2015-07-13_10:43,9000.31,9000.45,8992.92,8998.40,11533,226,2128,
2015-07-13_10:44,8993.28,8998.86,8992.05,8998.71,13815,219,2288,
2015-07-13_10:45,8998.46,8998.70,8992.71,8992.71,14371,327,2796,
2015-07-13_10:46,8993.27,8998.30,8991.45,8995.98,15387,218,2304,
2015-07-13_10:47,8996.01,8997.84,8991.98,8997.62,10169,182,2062,
2015-07-13_10:48,8992.96,8998.35,8991.94,8993.66,9523,162,1885,
2015-07-13_10:49,8993.60,8998.72,8992.57,8993.95,8691,174,1928,
2015-07-13_10:50,8993.22,8999.99,8993.22,8994.80,9375,207,2073,
2015-07-13_10:51,8999.15,9000.33,8994.59,8995.15,12222,290,2418,
2015-07-13_10:52,8996.37,9001.54,8996.37,8998.18,15904,322,2828,
2015-07-13_10:53,9002.64,9004.19,8998.73,9004.06,12805,222,2490,
2015-07-13_10:54,9001.61,9004.04,8998.03,8999.88,11567,225,2462,
2015-07-13_10:55,8999.62,9005.97,8999.62,9004.94,9755,254,2416,
2015-07-13_10:56,9000.47,9005.04,8997.72,9002.53,12378,279,2550,
2015-07-13_10:57,8998.06,9003.11,8995.53,9003.11,13389,273,2666,
2015-07-13_10:58,9002.80,9002.98,8997.39,9002.48,6683,191,2037,
2015-07-13_10:59,9002.05,9004.11,8997.74,9003.59,12234,276,2288,
2015-07-13_11:00,9002.68,9004.80,8998.14,9004.80,19558,309,2476,
2015-07-13_11:01,9005.53,9005.53,8998.74,9003.76,14691,289,2806,
2015-07-13_11:02,9000.02,9006.20,8999.52,9003.40,16857,317,2850,
2015-07-13_11:03,9003.89,9007.30,9000.62,9007.20,17100,291,3050,
2015-07-13_11:04,9008.05,9008.87,9003.08,9008.09,22941,432,3245,
2015-07-13_11:05,9008.52,9010.89,9003.88,9010.21,21764,442,3164,
2015-07-13_11:06,9010.33,9011.03,9009.41,9010.47,16345,278,2780,
2015-07-13_11:07,9009.84,9011.01,9004.78,9011.01,19940,313,3091,
2015-07-13_11:08,9015.53,9015.53,9009.15,9015.40,28271,400,3350,
2015-07-13_11:09,9016.37,9019.14,9012.76,9019.14,20477,337,3512,
2015-07-13_11:10,9013.55,9022.28,9013.55,9021.50,17495,320,3288,
2015-07-13_11:11,9022.22,9024.22,9017.62,9023.16,20852,357,3449,
2015-07-13_11:12,9023.05,9023.96,9016.13,9016.13,28757,351,4193,
2015-07-13_11:13,9021.27,9022.54,9018.10,9021.97,19184,319,2827,
2015-07-13_11:14,9021.36,9023.49,9017.09,9023.49,14497,260,2684,
2015-07-13_11:15,9023.20,9023.68,9018.89,9023.20,16574,263,2719,
2015-07-13_11:16,9022.14,9024.58,9016.67,9024.58,11961,245,2242,
2015-07-13_11:17,9023.90,9023.90,9021.54,9022.28,12276,273,2487,
2015-07-13_11:18,9023.72,9024.47,9018.13,9022.40,11075,226,2365,
2015-07-13_11:19,9022.79,9023.46,9017.41,9022.81,13340,218,2269,
2015-07-13_11:20,9023.33,9024.35,9019.17,9024.35,14147,293,2633,
2015-07-13_11:21,9023.49,9024.66,9022.51,9022.91,15734,321,2473,
2015-07-13_11:22,9022.25,9023.26,9017.53,9022.32,10071,197,1988,
2015-07-13_11:23,9022.61,9023.77,9022.10,9022.40,9149,203,2084,
2015-07-13_11:24,9022.51,9023.85,9021.71,9022.85,14611,193,2229,
2015-07-13_11:25,9022.20,9023.89,9017.95,9018.43,9343,178,1965,
2015-07-13_11:26,9022.85,9023.75,9018.50,9023.75,14107,208,2137,
2015-07-13_11:27,9021.09,9022.75,9016.30,9016.30,22799,229,2584,
2015-07-13_11:28,9020.31,9021.26,9015.74,9019.56,15473,262,2250,
2015-07-13_11:29,9021.09,9021.09,9016.20,9020.24,10373,214,2073,
2015-07-13_11:30,9020.56,9020.56,9014.03,9015.59,10979,217,2239,
2015-07-13_11:31,9014.09,9014.83,9012.01,9012.01,14587,243,2412,
2015-07-13_11:32,9017.18,9017.84,9012.72,9017.14,14332,219,2219,
2015-07-13_11:33,9016.36,9016.36,9010.87,9011.77,12609,208,1982,
2015-07-13_11:34,9011.59,9016.32,9010.81,9012.67,9198,185,2123,
2015-07-13_11:35,9016.90,9016.90,9009.95,9011.89,9718,177,1871,
2015-07-13_11:36,9011.06,9013.39,9008.90,9010.55,12939,232,2320,
2015-07-13_11:37,9009.31,9014.53,9008.06,9013.81,8504,158,1855,
2015-07-13_11:38,9013.68,9014.59,9007.53,9014.59,10549,214,1984,
2015-07-13_11:39,9009.11,9009.22,9007.68,9009.22,13400,264,2226,
2015-07-13_11:40,9012.54,9012.68,9007.60,9009.78,9289,223,2012,
2015-07-13_11:41,9008.64,9012.73,9007.30,9011.86,9665,195,1943,
2015-07-13_11:42,9011.80,9014.55,9008.82,9010.25,9344,172,1842,
2015-07-13_11:43,9011.18,9015.23,9008.55,9009.65,8432,204,1834,
2015-07-13_11:44,9010.15,9016.65,9009.56,9016.65,8424,224,2064,
2015-07-13_11:45,9015.12,9015.76,9010.80,9011.01,9865,240,1949,
2015-07-13_11:46,9011.57,9018.49,9011.57,9017.48,21688,340,2512,
2015-07-13_11:47,9017.13,9023.32,9012.60,9023.32,14162,261,2269,
2015-07-13_11:48,9023.09,9023.78,9017.94,9019.22,11035,206,2055,
2015-07-13_11:49,9023.41,9024.75,9019.12,9021.26,51571,351,2725,
2015-07-13_11:50,9025.99,9026.59,9020.51,9021.40,14725,291,2305,
2015-07-13_11:51,9022.41,9026.11,9020.77,9021.18,12745,234,2090,
2015-07-13_11:52,9021.84,9021.84,9019.63,9019.63,12318,250,2026,
2015-07-13_11:53,9020.17,9021.80,9019.47,9021.80,13631,239,2219,
2015-07-13_11:54,9021.80,9022.44,9019.14,9022.44,15975,261,2341,
2015-07-13_11:55,9021.69,9022.66,9020.13,9021.32,9205,200,1957,
2015-07-13_11:56,9021.41,9026.77,9019.85,9026.77,9015,173,1889,
2015-07-13_11:57,9025.94,9026.16,9020.89,9022.72,10961,192,1925,
2015-07-13_11:58,9021.08,9026.18,9020.12,9021.56,8278,165,1727,
2015-07-13_11:59,9020.91,9022.67,9016.29,9022.33,37762,234,2038,
2015-07-13_12:00,9023.15,9023.87,9017.68,9022.94,17496,199,2139,
2015-07-13_12:01,9018.47,9023.26,9014.90,9014.90,13581,248,2407,
2015-07-13_12:02,9015.98,9021.05,9015.03,9020.33,13703,270,2491,
2015-07-13_12:03,9019.95,9022.34,9015.94,9022.34,10786,220,2284,
2015-07-13_12:04,9018.02,9023.10,9017.57,9022.79,6710,176,1730,
2015-07-13_12:05,9018.46,9024.08,9016.58,9024.08,7708,163,1876,
2015-07-13_12:06,9023.45,9023.85,9017.69,9022.04,8884,185,1973,
2015-07-13_12:07,9022.02,9024.68,9019.44,9024.25,10058,228,2431,
2015-07-13_12:08,9023.74,9024.92,9019.32,9019.32,8980,211,2089,
2015-07-13_12:09,9019.44,9025.47,9018.66,9025.22,7614,163,1755,
2015-07-13_12:10,9020.28,9025.67,9020.28,9024.55,7484,192,1960,
2015-07-13_12:11,9024.83,9026.58,9024.83,9025.86,8461,206,2024,
2015-07-13_12:12,9025.73,9025.73,9020.01,9025.27,17583,254,2549,
2015-07-13_12:13,9024.58,9025.51,9020.19,9020.41,11065,217,2085,
2015-07-13_12:14,9025.68,9025.72,9018.42,9018.79,12994,199,2154,
2015-07-13_12:15,9023.33,9025.29,9019.18,9020.08,10411,210,2368,
2015-07-13_12:16,9025.01,9027.41,9020.80,9021.91,13355,194,2230,
2015-07-13_12:17,9025.38,9025.95,9021.57,9025.48,7971,204,2100,
2015-07-13_12:18,9024.91,9026.27,9024.41,9025.94,8523,157,1890,
2015-07-13_12:19,9025.32,9025.58,9019.67,9019.67,9765,201,2074,
2015-07-13_12:20,9024.08,9025.03,9018.99,9020.16,8501,185,2173,
2015-07-13_12:21,9025.05,9025.05,9018.55,9023.48,8759,204,2175,
2015-07-13_12:22,9023.46,9024.18,9018.49,9023.21,11932,214,2239,
2015-07-13_12:23,9018.74,9023.46,9018.40,9023.46,8306,166,1947,
2015-07-13_12:24,9022.82,9024.63,9022.82,9023.88,16166,255,2252,
2015-07-13_12:25,9024.17,9024.94,9019.83,9024.64,13680,254,2194,
2015-07-13_12:26,9025.22,9026.02,9020.94,9025.22,13486,227,2144,
2015-07-13_12:27,9025.13,9031.82,9025.13,9031.71,19736,329,2823,
2015-07-13_12:28,9032.00,9032.55,9027.62,9027.74,14851,283,2577,
2015-07-13_12:29,9027.92,9035.48,9027.92,9030.35,21828,239,2314,
2015-07-13_12:30,9031.62,9036.77,9029.37,9031.80,12245,278,2427,
2015-07-13_12:31,9031.11,9037.30,9031.11,9036.27,27377,307,2810,
2015-07-13_12:32,9036.86,9037.11,9031.79,9032.71,13500,230,2362,
2015-07-13_12:33,9036.56,9037.52,9030.46,9035.07,10994,213,2395,
2015-07-13_12:34,9035.83,9035.83,9027.97,9027.97,12833,206,2304,
2015-07-13_12:35,9029.54,9035.29,9029.31,9031.97,16706,410,2792,
2015-07-13_12:36,9031.79,9036.32,9029.83,9036.13,14397,369,2707,
2015-07-13_12:37,9030.38,9036.30,9030.21,9036.30,10516,206,2413,
2015-07-13_12:38,9031.12,9036.18,9030.83,9030.83,12455,241,2457,
2015-07-13_12:39,9031.46,9037.12,9031.38,9033.67,19335,271,2941,
2015-07-13_12:40,9033.16,9039.56,9032.34,9034.57,24417,319,2891,
2015-07-13_12:41,9033.40,9039.56,9032.69,9037.34,12245,235,2536,
2015-07-13_12:42,9033.60,9039.66,9032.75,9038.76,9195,232,2214,
2015-07-13_12:43,9039.30,9039.30,9033.45,9037.93,8709,206,2162,
2015-07-13_12:44,9038.52,9038.54,9033.19,9038.54,16161,351,2422,
2015-07-13_12:45,9034.67,9039.28,9033.78,9038.24,9948,250,2307,
2015-07-13_12:46,9038.98,9040.06,9035.16,9036.71,14325,279,2364,
2015-07-13_12:47,9041.61,9041.61,9035.56,9039.54,15967,349,2615,
2015-07-13_12:48,9039.08,9039.88,9034.37,9034.87,14848,259,2515,
2015-07-13_12:49,9035.20,9041.88,9033.36,9038.00,13632,293,2917,
2015-07-13_12:50,9037.70,9040.87,9035.53,9040.87,12919,266,2494,
2015-07-13_12:51,9039.33,9040.11,9033.86,9033.86,12969,278,2645,
2015-07-13_12:52,9034.30,9040.10,9034.17,9034.17,14857,249,2487,
2015-07-13_12:53,9038.20,9039.45,9032.74,9034.86,10449,208,2300,
2015-07-13_12:54,9033.81,9038.84,9032.95,9034.42,13082,296,2592,
2015-07-13_12:55,9033.91,9039.96,9033.91,9039.84,13841,293,2610,
2015-07-13_12:56,9035.08,9039.90,9033.88,9039.53,17603,253,2569,
2015-07-13_12:57,9034.25,9039.98,9034.25,9035.05,13616,219,2347,
2015-07-13_12:58,9039.41,9039.50,9032.03,9038.31,11656,256,2575,
2015-07-13_12:59,9032.86,9038.06,9032.86,9037.80,9594,199,2161,
2015-07-13_13:00,9037.89,9038.66,9032.77,9038.20,11969,243,2353,
2015-07-13_13:01,9032.85,9039.22,9032.51,9034.63,11789,264,2653,
2015-07-13_13:02,9038.82,9040.10,9033.75,9034.78,16769,317,2870,
2015-07-13_13:03,9035.62,9035.62,9033.50,9034.90,12128,276,2692,
2015-07-13_13:04,9039.09,9039.09,9033.32,9034.83,10949,288,2649,
2015-07-13_13:05,9035.07,9039.47,9033.14,9034.47,14895,315,2859,
2015-07-13_13:06,9034.40,9038.96,9033.20,9034.64,16378,371,3186,
2015-07-13_13:07,9034.62,9039.90,9032.87,9039.90,18933,377,3311,
2015-07-13_13:08,9034.93,9039.70,9033.30,9034.55,14450,334,3166,
2015-07-13_13:09,9034.84,9039.53,9034.20,9035.83,16419,355,3448,
2015-07-13_13:10,9036.15,9037.90,9035.36,9037.82,14423,351,3255,
2015-07-13_13:11,9036.12,9037.62,9035.65,9036.14,18179,390,3593,
2015-07-13_13:12,9035.53,9041.00,9035.26,9036.85,18042,364,3350,
2015-07-13_13:13,9036.96,9038.16,9036.05,9037.75,21321,386,3632,
2015-07-13_13:14,9032.70,9037.73,9031.54,9033.14,19635,358,3446,
2015-07-13_13:15,9032.39,9038.56,9031.99,9033.67,25892,411,3720,
2015-07-13_13:16,9032.66,9038.26,9032.18,9033.20,22900,391,3885,
2015-07-13_13:17,9033.17,9038.45,9032.75,9034.16,23680,428,3887,
2015-07-13_13:18,9033.34,9038.36,9032.93,9032.93,21327,364,3310,
2015-07-13_13:19,9033.75,9038.58,9032.96,9034.14,18486,378,3733,
2015-07-13_13:20,9033.05,9038.77,9032.36,9034.18,19986,414,3937,
2015-07-13_13:21,9032.59,9038.36,9031.84,9031.96,28377,455,4367,
2015-07-13_13:22,9031.74,9033.45,9031.70,9033.12,26925,528,4282,
2015-07-13_13:23,9031.96,9036.71,9029.54,9036.71,29602,541,4608,
2015-07-13_13:24,9036.75,9037.04,9031.97,9032.73,27768,573,5123,
2015-07-13_13:25,9032.22,9039.85,9032.22,9034.34,35721,700,6024,
2015-07-13_13:26,9034.34,9034.34,9034.34,9034.34,0,0,0,
2015-07-13_13:27,9034.34,9034.34,9034.34,9034.34,0,0,0,
2015-07-13_13:28,9034.34,9034.34,9034.34,9034.34,0,0,0,
2015-07-13_13:29,9034.34,9034.34,9034.34,9034.34,0,0,0,
2015-07-13_13:30,9034.34,9034.34,9033.92,9033.92,169735,5676,29748,
2015-07-14_09:01,9061.58,9089.46,9061.58,9087.07,80813,2900,22226,
2015-07-14_09:02,9087.00,9087.00,9076.71,9081.72,43772,1181,9086,
2015-07-14_09:03,9080.91,9082.74,9080.25,9080.35,57036,956,8523,
2015-07-14_09:04,9081.78,9091.25,9081.26,9090.47,58884,861,7906,
2015-07-14_09:05,9096.28,9101.55,9091.01,9097.23,78443,789,8502,
2015-07-14_09:06,9097.58,9103.48,9097.17,9098.52,78761,741,8073,
2015-07-14_09:07,9103.15,9107.79,9099.93,9102.82,89983,1151,8981,
2015-07-14_09:08,9107.92,9110.93,9104.45,9108.20,78736,878,8405,
2015-07-14_09:09,9109.12,9117.20,9109.12,9111.85,66937,657,7158,
2015-07-14_09:10,9112.36,9118.07,9111.67,9113.78,74355,725,7352,
2015-07-14_09:11,9114.00,9121.67,9114.00,9117.65,82017,769,7683,
2015-07-14_09:12,9118.42,9124.76,9116.34,9122.74,83100,778,7718,
2015-07-14_09:13,9118.35,9119.48,9113.49,9113.49,76710,753,7786,
2015-07-14_09:14,9113.99,9120.75,9113.99,9117.52,62077,602,5992,
2015-07-14_09:15,9116.52,9121.52,9116.13,9116.23,56734,599,5761,
2015-07-14_09:16,9119.60,9119.60,9111.20,9111.20,62196,814,7266,
2015-07-14_09:17,9111.15,9116.70,9100.01,9100.01,80811,1112,7036,
2015-07-14_09:18,9100.44,9105.70,9100.44,9103.48,63448,943,5853,
2015-07-14_09:19,9102.45,9104.34,9098.57,9103.01,49285,572,5505,
2015-07-14_09:20,9102.84,9105.33,9099.82,9102.82,47115,510,5086,
2015-07-14_09:21,9103.75,9103.75,9098.02,9102.22,47817,518,5140,
2015-07-14_09:22,9102.96,9104.49,9098.31,9104.49,39387,546,5263,
2015-07-14_09:23,9104.09,9105.88,9104.09,9104.81,33013,480,4917,
2015-07-14_09:24,9104.03,9107.89,9104.03,9107.89,40345,577,5154,
2015-07-14_09:25,9107.77,9111.57,9107.77,9110.19,38277,442,4667,
2015-07-14_09:26,9110.48,9111.98,9106.51,9111.98,35171,438,4532,
2015-07-14_09:27,9112.67,9113.67,9107.88,9113.67,31919,400,4130,
2015-07-14_09:28,9113.26,9114.68,9112.75,9112.75,25608,421,4171,
2015-07-14_09:29,9112.97,9113.34,9107.03,9111.09,22721,333,3778,
2015-07-14_09:30,9106.72,9112.69,9105.63,9112.69,21984,383,3816,
2015-07-14_09:31,9112.09,9112.09,9105.75,9111.39,22880,361,3807,
2015-07-14_09:32,9110.73,9111.54,9110.28,9111.03,30201,349,3576,
2015-07-14_09:33,9111.74,9111.74,9109.41,9109.41,30672,389,4005,
2015-07-14_09:34,9110.14,9110.43,9107.46,9108.29,27835,398,4179,
2015-07-14_09:35,9109.47,9110.12,9103.02,9108.55,22898,352,3879,
2015-07-14_09:36,9109.45,9111.63,9107.84,9107.84,21567,440,3954,
2015-07-14_09:37,9112.14,9112.75,9105.66,9111.16,27551,406,4152,
2015-07-14_09:38,9111.80,9112.28,9106.64,9110.67,27669,395,4186,
2015-07-14_09:39,9111.09,9111.29,9105.56,9105.86,32561,451,4625,
2015-07-14_09:40,9110.56,9110.67,9102.38,9104.53,27890,487,4942,
2015-07-14_09:41,9108.99,9109.57,9102.00,9108.47,21711,397,4209,
2015-07-14_09:42,9107.50,9108.57,9102.63,9108.57,22633,340,3700,
2015-07-14_09:43,9106.03,9108.19,9106.03,9108.19,27832,394,4352,
2015-07-14_09:44,9103.24,9107.10,9103.24,9105.87,21941,377,3946,
2015-07-14_09:45,9105.01,9105.01,9100.04,9103.81,27352,341,3720,
2015-07-14_09:46,9105.04,9105.72,9104.09,9105.58,28279,388,3783,
2015-07-14_09:47,9105.64,9105.64,9099.09,9099.09,19001,278,3121,
2015-07-14_09:48,9099.68,9105.23,9098.20,9098.44,19439,311,3215,
2015-07-14_09:49,9102.87,9104.26,9101.61,9103.48,17492,352,3548,
2015-07-14_09:50,9102.58,9102.58,9096.73,9097.72,20866,353,3457,
2015-07-14_09:51,9102.66,9102.66,9096.52,9096.52,25543,422,3898,
2015-07-14_09:52,9096.68,9100.62,9094.98,9099.09,18849,342,3368,
2015-07-14_09:53,9098.80,9099.16,9083.36,9083.36,52197,989,7308,
2015-07-14_09:54,9081.56,9081.56,9075.57,9076.41,59024,887,7511,
2015-07-14_09:55,9076.40,9080.82,9070.54,9070.54,40471,711,6245,
2015-07-14_09:56,9075.53,9075.53,9068.67,9068.80,42518,623,5455,
2015-07-14_09:57,9068.74,9073.00,9068.74,9069.37,32749,509,5047,
2015-07-14_09:58,9070.54,9074.93,9067.92,9069.53,22150,384,3905,
2015-07-14_09:59,9074.12,9075.71,9069.59,9070.74,24448,403,4209,
2015-07-14_10:00,9075.66,9076.24,9070.20,9075.07,22201,363,3667,
2015-07-14_10:01,9075.10,9075.10,9069.75,9073.75,20593,333,3586,
2015-07-14_10:02,9069.95,9075.08,9068.32,9068.62,19037,292,3208,
2015-07-14_10:03,9069.03,9076.84,9069.03,9076.57,13583,273,2920,
2015-07-14_10:04,9077.35,9077.35,9069.88,9071.63,12634,232,2711,
2015-07-14_10:05,9076.54,9076.54,9070.40,9072.59,12248,238,2641,
2015-07-14_10:06,9072.08,9079.05,9072.08,9073.95,47268,375,3057,
2015-07-14_10:07,9078.79,9078.85,9072.20,9073.77,15012,281,2993,
2015-07-14_10:08,9074.05,9080.44,9073.90,9074.41,16128,221,2530,
2015-07-14_10:09,9079.98,9079.98,9074.23,9076.51,15855,286,2637,
2015-07-14_10:10,9076.25,9079.97,9074.56,9076.58,13549,260,2551,
2015-07-14_10:11,9081.78,9081.93,9077.21,9081.47,16263,220,2257,
2015-07-14_10:12,9081.77,9082.24,9076.18,9081.07,14748,285,2579,
2015-07-14_10:13,9077.19,9082.04,9076.59,9079.03,16388,235,2416,
2015-07-14_10:14,9078.58,9079.65,9078.25,9078.79,13643,252,2470,
2015-07-14_10:15,9080.10,9084.07,9075.18,9078.30,9892,186,2201,
2015-07-14_10:16,9078.31,9081.99,9077.58,9078.01,11576,204,2225,
2015-07-14_10:17,9083.04,9083.04,9074.78,9075.23,9517,186,2220,
2015-07-14_10:18,9075.85,9079.58,9075.50,9079.58,39613,273,2528,
2015-07-14_10:19,9076.26,9077.93,9075.75,9077.14,16315,266,2188,
2015-07-14_10:20,9077.88,9079.03,9073.13,9074.84,16292,213,2194,
2015-07-14_10:21,9074.11,9075.38,9073.03,9074.69,13813,199,2247,
2015-07-14_10:22,9074.58,9079.06,9072.25,9079.06,12286,203,2285,
2015-07-14_10:23,9073.81,9080.17,9073.76,9077.77,11397,184,2169,
2015-07-14_10:24,9076.99,9081.36,9073.18,9076.10,15714,176,1953,
2015-07-14_10:25,9076.03,9082.92,9076.03,9081.31,11074,249,2508,
2015-07-14_10:26,9081.40,9083.36,9077.21,9077.21,20378,319,2737,
2015-07-14_10:27,9077.10,9083.59,9076.77,9082.55,17830,269,2818,
2015-07-14_10:28,9080.58,9082.50,9076.86,9077.50,12067,213,2174,
2015-07-14_10:29,9077.50,9082.07,9077.16,9081.90,17718,307,2900,
2015-07-14_10:30,9082.26,9083.52,9081.12,9081.49,17511,252,2585,
2015-07-14_10:31,9076.10,9081.99,9076.10,9077.09,14303,296,2709,
2015-07-14_10:32,9082.23,9082.23,9075.59,9080.87,19274,259,2733,
2015-07-14_10:33,9083.65,9083.65,9075.41,9076.51,16151,346,2792,
2015-07-14_10:34,9082.12,9082.98,9076.56,9081.48,21784,335,3144,
2015-07-14_10:35,9081.62,9081.65,9074.93,9081.59,14188,278,2764,
2015-07-14_10:36,9081.52,9083.01,9076.64,9083.01,17581,278,2519,
2015-07-14_10:37,9083.26,9084.35,9077.08,9082.02,15288,304,2776,
2015-07-14_10:38,9082.35,9083.24,9077.74,9078.20,15479,294,3031,
2015-07-14_10:39,9082.28,9083.19,9076.18,9078.60,17706,296,2944,
2015-07-14_10:40,9078.82,9084.58,9078.31,9079.86,22682,323,3111,
2015-07-14_10:41,9080.56,9085.92,9079.96,9084.39,14542,268,2582,
2015-07-14_10:42,9085.09,9085.62,9080.35,9084.80,13584,240,2788,
2015-07-14_10:43,9084.60,9087.23,9082.33,9087.23,13886,249,2438,
2015-07-14_10:44,9086.19,9088.53,9081.10,9088.53,12547,236,2526,
2015-07-14_10:45,9086.43,9087.07,9081.61,9085.30,19764,278,2835,
2015-07-14_10:46,9086.61,9089.83,9085.56,9088.51,14211,249,2464,
2015-07-14_10:47,9088.06,9089.59,9082.42,9087.89,12932,260,2719,
2015-07-14_10:48,9087.32,9090.01,9087.32,9090.01,18337,311,2688,
2015-07-14_10:49,9086.12,9090.13,9083.59,9090.12,12676,290,2554,
2015-07-14_10:50,9088.13,9090.38,9082.60,9090.17,17317,284,3014,
2015-07-14_10:51,9084.97,9090.26,9084.32,9090.12,14239,279,2444,
2015-07-14_10:52,9090.33,9090.98,9088.84,9090.70,14520,238,2345,
2015-07-14_10:53,9090.25,9090.85,9088.42,9090.27,14552,267,2476,
2015-07-14_10:54,9090.34,9090.63,9088.78,9089.85,20770,301,2947,
2015-07-14_10:55,9091.00,9092.10,9089.97,9090.87,11902,241,2478,
2015-07-14_10:56,9092.03,9093.29,9091.08,9093.29,16612,315,2668,
2015-07-14_10:57,9091.94,9095.35,9090.81,9091.73,18745,274,2823,
2015-07-14_10:58,9091.12,9096.80,9091.07,9093.44,13780,253,2629,
2015-07-14_10:59,9093.80,9098.81,9093.37,9094.91,15351,262,2655,
2015-07-14_11:00,9095.26,9100.00,9094.20,9100.00,13809,294,3093,
2015-07-14_11:01,9100.01,9100.03,9092.42,9093.87,12236,258,2736,
2015-07-14_11:02,9093.97,9098.14,9092.97,9096.58,11108,224,2283,
2015-07-14_11:03,9097.33,9097.33,9092.46,9093.89,14644,239,2286,
2015-07-14_11:04,9094.47,9097.55,9093.16,9093.96,14686,237,2448,
2015-07-14_11:05,9095.46,9099.44,9092.61,9098.88,20569,278,2382,
2015-07-14_11:06,9093.58,9096.15,9093.29,9094.93,10868,205,2289,
2015-07-14_11:07,9094.90,9095.53,9092.00,9093.26,13353,198,2322,
2015-07-14_11:08,9094.31,9094.62,9089.22,9089.50,13959,240,2541,
2015-07-14_11:09,9094.78,9095.12,9087.00,9088.61,13276,250,2413,
2015-07-14_11:10,9088.87,9095.95,9088.82,9095.06,10144,214,2438,
2015-07-14_11:11,9093.77,9093.77,9087.05,9093.51,9720,232,2480,
2015-07-14_11:12,9095.18,9095.18,9087.32,9087.32,11323,226,2637,
2015-07-14_11:13,9086.34,9091.76,9085.62,9091.76,10763,224,2436,
2015-07-14_11:14,9091.74,9091.74,9086.30,9091.69,16032,316,3102,
2015-07-14_11:15,9091.55,9092.30,9087.39,9087.64,9370,199,2514,
2015-07-14_11:16,9092.05,9092.77,9087.13,9091.21,14135,246,2410,
2015-07-14_11:17,9086.31,9090.36,9085.54,9088.92,9914,196,2527,
2015-07-14_11:18,9085.31,9089.58,9083.86,9089.58,8132,214,2397,
2015-07-14_11:19,9090.44,9090.44,9084.12,9089.08,11000,227,2545,
2015-07-14_11:20,9089.51,9090.11,9083.96,9090.11,14780,258,2644,
2015-07-14_11:21,9089.73,9091.37,9088.64,9089.46,16693,320,3161,
2015-07-14_11:22,9085.00,9089.28,9082.44,9084.40,25988,363,3082,
2015-07-14_11:23,9089.67,9090.56,9083.72,9083.72,21315,266,2688,
2015-07-14_11:24,9085.82,9090.77,9085.31,9086.34,19622,315,2820,
2015-07-14_11:25,9087.37,9091.78,9085.48,9089.54,18754,360,3273,
2015-07-14_11:26,9085.86,9090.14,9084.54,9089.35,15230,309,3154,
2015-07-14_11:27,9089.99,9089.99,9079.63,9079.63,16492,385,3617,
2015-07-14_11:28,9080.89,9087.83,9079.20,9079.94,23688,508,4515,
2015-07-14_11:29,9079.41,9079.41,9072.05,9073.22,22220,398,3711,
2015-07-14_11:30,9073.65,9079.03,9072.21,9072.21,15839,339,3233,
2015-07-14_11:31,9072.58,9075.12,9069.17,9070.77,17985,349,3427,
2015-07-14_11:32,9074.43,9074.43,9068.51,9068.76,12504,308,3019,
2015-07-14_11:33,9074.20,9076.00,9069.56,9071.39,13712,245,2592,
2015-07-14_11:34,9075.37,9075.37,9068.51,9071.12,9593,229,2362,
2015-07-14_11:35,9075.77,9075.77,9067.30,9073.62,15303,305,2843,
2015-07-14_11:36,9073.96,9073.96,9067.70,9068.51,12375,210,2326,
2015-07-14_11:37,9067.28,9074.06,9067.28,9074.06,13271,246,2290,
2015-07-14_11:38,9070.27,9073.62,9067.18,9073.48,14595,247,2694,
2015-07-14_11:39,9074.59,9074.80,9068.00,9074.64,12449,189,2486,
2015-07-14_11:40,9069.70,9076.19,9069.64,9070.50,7876,180,1832,
2015-07-14_11:41,9070.29,9076.75,9070.29,9070.94,7472,152,1741,
2015-07-14_11:42,9071.59,9076.87,9071.16,9076.21,7407,157,1696,
2015-07-14_11:43,9077.36,9078.43,9072.19,9074.26,9938,163,1714,
2015-07-14_11:44,9078.32,9078.32,9072.10,9074.17,6809,151,1585,
2015-07-14_11:45,9078.72,9078.97,9072.30,9072.30,7226,156,1683,
2015-07-14_11:46,9074.15,9079.36,9072.66,9074.95,8353,185,1774,
2015-07-14_11:47,9079.30,9079.77,9074.56,9075.94,7526,184,1790,
2015-07-14_11:48,9080.26,9080.26,9074.73,9075.16,8803,191,1931,
2015-07-14_11:49,9075.76,9081.34,9075.00,9081.34,8212,222,2052,
2015-07-14_11:50,9080.83,9082.37,9076.31,9081.29,6943,204,1972,
2015-07-14_11:51,9079.06,9082.09,9075.59,9077.18,18245,250,2411,
2015-07-14_11:52,9081.96,9083.53,9076.34,9079.52,19128,370,2517,
2015-07-14_11:53,9079.47,9085.84,9079.47,9085.84,11077,281,2063,
2015-07-14_11:54,9086.20,9086.20,9079.69,9085.67,9572,240,2164,
2015-07-14_11:55,9083.19,9086.73,9080.82,9080.87,10440,211,2040,
2015-07-14_11:56,9086.18,9086.18,9079.17,9081.80,11495,199,2289,
2015-07-14_11:57,9084.58,9085.33,9078.27,9080.24,8879,227,2628,
2015-07-14_11:58,9085.24,9085.97,9077.61,9077.61,9653,195,2217,
2015-07-14_11:59,9078.81,9085.49,9078.52,9085.49,9201,277,2373,
2015-07-14_12:00,9080.68,9083.37,9078.68,9078.76,19687,433,3906,
2015-07-14_12:01,9083.62,9083.85,9078.14,9083.85,10565,265,2683,
2015-07-14_12:02,9080.45,9085.42,9079.48,9080.30,9462,224,2292,
2015-07-14_12:03,9084.47,9084.83,9079.49,9079.60,16529,337,2615,
2015-07-14_12:04,9079.13,9083.41,9077.72,9080.65,13976,252,2513,
2015-07-14_12:05,9080.20,9083.73,9077.32,9082.98,9950,228,2268,
2015-07-14_12:06,9083.21,9083.21,9075.44,9081.49,9590,209,2397,
2015-07-14_12:07,9076.37,9080.53,9072.37,9079.28,14819,387,3670,
2015-07-14_12:08,9080.42,9080.42,9070.90,9072.29,17414,370,3598,
2015-07-14_12:09,9071.93,9076.91,9069.28,9076.91,18401,458,3925,
2015-07-14_12:10,9071.74,9075.33,9069.05,9069.05,13142,266,2705,
2015-07-14_12:11,9069.62,9072.92,9069.62,9072.92,12786,309,2645,
2015-07-14_12:12,9071.65,9071.65,9064.30,9065.06,16461,357,2920,
2015-07-14_12:13,9066.42,9069.36,9060.52,9069.36,17562,303,2764,
2015-07-14_12:14,9064.43,9068.57,9062.20,9063.64,13408,278,3074,
2015-07-14_12:15,9066.03,9066.03,9058.45,9058.99,15446,285,3182,
2015-07-14_12:16,9059.60,9063.53,9059.27,9059.29,10758,196,2135,
2015-07-14_12:17,9064.46,9064.46,9058.81,9063.14,11763,223,2420,
2015-07-14_12:18,9063.50,9064.62,9060.16,9062.13,11790,252,2504,
2015-07-14_12:19,9064.44,9065.94,9059.23,9060.90,12012,213,2283,
2015-07-14_12:20,9065.07,9067.16,9061.13,9066.19,13874,298,2747,
2015-07-14_12:21,9065.87,9067.74,9062.67,9066.79,13504,284,2289,
2015-07-14_12:22,9067.38,9067.62,9063.21,9063.21,13143,249,2235,
2015-07-14_12:23,9066.85,9067.97,9059.90,9061.52,11775,238,2539,
2015-07-14_12:24,9061.46,9066.02,9060.34,9060.34,10959,206,2200,
2015-07-14_12:25,9066.42,9067.78,9062.58,9067.02,9933,228,2170,
2015-07-14_12:26,9067.00,9067.80,9058.12,9063.48,12853,245,3039,
2015-07-14_12:27,9064.80,9066.73,9059.52,9066.73,9665,214,2254,
2015-07-14_12:28,9062.74,9066.96,9060.76,9066.87,14462,236,2394,
2015-07-14_12:29,9063.62,9066.09,9063.25,9066.09,10932,208,2370,
2015-07-14_12:30,9066.34,9067.20,9061.67,9061.67,10840,201,2199,
2015-07-14_12:31,9066.49,9067.40,9057.77,9066.56,11798,248,2580,
2015-07-14_12:32,9066.03,9068.56,9061.84,9067.66,13051,239,2339,
2015-07-14_12:33,9067.62,9068.83,9062.87,9068.83,13425,233,2351,
2015-07-14_12:34,9068.12,9073.38,9062.85,9073.38,18133,298,2340,
2015-07-14_12:35,9074.32,9074.96,9073.74,9074.82,10970,197,2187,
2015-07-14_12:36,9075.08,9077.22,9070.15,9072.74,18481,297,2749,
2015-07-14_12:37,9073.54,9075.05,9070.74,9075.05,16941,405,2952,
2015-07-14_12:38,9074.68,9074.99,9069.40,9074.75,8864,196,1799,
2015-07-14_12:39,9075.05,9075.24,9070.27,9075.15,13563,230,2246,
2015-07-14_12:40,9070.19,9074.48,9069.82,9073.49,10319,216,2414,
2015-07-14_12:41,9074.06,9074.26,9072.71,9074.17,8204,156,1830,
2015-07-14_12:42,9073.69,9075.39,9070.34,9075.01,10675,197,2029,
2015-07-14_12:43,9075.72,9075.72,9069.15,9074.59,10192,205,2271,
2015-07-14_12:44,9074.00,9075.15,9072.24,9073.24,13756,243,2574,
2015-07-14_12:45,9074.68,9075.99,9067.00,9067.00,11968,307,2551,
2015-07-14_12:46,9073.40,9074.11,9066.74,9073.16,12342,249,2695,
2015-07-14_12:47,9072.53,9072.82,9066.40,9072.76,9921,213,2623,
2015-07-14_12:48,9072.79,9072.99,9070.65,9072.13,13863,272,3075,
2015-07-14_12:49,9071.77,9072.49,9065.84,9070.44,10522,237,2634,
2015-07-14_12:50,9070.39,9072.69,9065.87,9067.01,10492,197,2408,
2015-07-14_12:51,9068.08,9070.89,9068.08,9070.39,12386,218,2706,
2015-07-14_12:52,9069.93,9070.81,9061.28,9069.06,13243,291,3223,
2015-07-14_12:53,9068.75,9069.15,9064.44,9066.17,21125,278,3164,
2015-07-14_12:54,9067.61,9067.65,9062.15,9062.27,8864,223,2623,
2015-07-14_12:55,9061.95,9068.37,9061.95,9066.79,10697,250,2676,
2015-07-14_12:56,9068.21,9069.14,9063.29,9063.81,10352,238,2466,
2015-07-14_12:57,9068.01,9069.53,9064.19,9069.53,14091,245,2755,
2015-07-14_12:58,9068.92,9071.27,9064.47,9068.93,12156,258,2663,
2015-07-14_12:59,9065.97,9071.89,9065.97,9071.28,9959,211,2558,
2015-07-14_13:00,9070.67,9072.69,9067.39,9067.57,10742,240,2574,
2015-07-14_13:01,9067.24,9071.13,9064.54,9069.95,15760,318,3204,
2015-07-14_13:02,9069.77,9071.34,9064.62,9071.34,14232,298,2858,
2015-07-14_13:03,9069.42,9071.76,9068.12,9068.12,14795,318,3065,
2015-07-14_13:04,9067.17,9068.88,9061.47,9061.47,12676,331,3701,
2015-07-14_13:05,9065.59,9068.84,9064.11,9064.11,13266,262,2849,
2015-07-14_13:06,9062.69,9068.19,9062.53,9068.19,13461,366,3837,
2015-07-14_13:07,9068.61,9068.61,9063.02,9068.19,16813,321,3158,
2015-07-14_13:08,9069.14,9069.14,9063.27,9067.94,16515,336,3223,
2015-07-14_13:09,9067.49,9068.49,9060.13,9060.13,16331,365,3556,
2015-07-14_13:10,9061.34,9067.31,9061.18,9063.13,14157,355,3150,
2015-07-14_13:11,9062.19,9068.05,9062.19,9066.11,20810,373,3834,
2015-07-14_13:12,9064.81,9066.02,9059.77,9066.02,21857,462,3735,
2015-07-14_13:13,9065.47,9065.88,9058.40,9060.04,26159,545,4211,
2015-07-14_13:14,9060.26,9063.89,9058.30,9062.90,23983,436,3699,
2015-07-14_13:15,9064.16,9064.16,9057.15,9063.35,21725,373,3515,
2015-07-14_13:16,9062.29,9063.63,9057.28,9063.03,18080,401,3798,
2015-07-14_13:17,9062.44,9062.44,9054.88,9055.17,19446,395,3744,
2015-07-14_13:18,9055.69,9059.56,9054.91,9054.91,23573,463,4202,
2015-07-14_13:19,9056.51,9056.64,9054.08,9056.38,24873,397,4023,
2015-07-14_13:20,9054.94,9059.04,9053.94,9054.11,25605,492,4419,
2015-07-14_13:21,9053.13,9058.79,9051.30,9051.30,36494,599,5380,
2015-07-14_13:22,9052.35,9053.52,9051.04,9052.29,27923,573,5654,
2015-07-14_13:23,9052.03,9052.63,9051.29,9051.73,28543,536,5173,
2015-07-14_13:24,9051.80,9053.10,9051.51,9052.95,39060,757,6265,
2015-07-14_13:25,9050.93,9059.42,9050.70,9053.61,38303,914,6476,
2015-07-14_13:26,9053.61,9053.61,9053.61,9053.61,0,0,0,
2015-07-14_13:27,9053.61,9053.61,9053.61,9053.61,0,0,0,
2015-07-14_13:28,9053.61,9053.61,9053.61,9053.61,0,0,0,
2015-07-14_13:29,9053.61,9053.61,9053.61,9053.61,0,0,0,
2015-07-14_13:30,9053.61,9053.61,9041.76,9041.76,164482,6518,30585,
2015-07-15_09:01,9063.54,9087.73,9063.54,9087.73,68053,2793,17920,
2015-07-15_09:02,9083.17,9086.05,9073.76,9082.48,34424,986,6836,
2015-07-15_09:03,9081.09,9083.82,9081.09,9083.63,40165,800,6476,
2015-07-15_09:04,9082.91,9084.71,9082.91,9084.71,56731,709,7286,
2015-07-15_09:05,9085.40,9085.46,9079.02,9083.13,72841,595,6711,
2015-07-15_09:06,9082.74,9082.74,9076.44,9081.34,73117,577,6274,
2015-07-15_09:07,9080.95,9080.95,9073.58,9076.65,58481,654,5740,
2015-07-15_09:08,9075.39,9076.26,9071.77,9072.31,53493,503,5542,
2015-07-15_09:09,9068.05,9072.33,9065.81,9066.19,61324,540,5167,
2015-07-15_09:10,9070.92,9070.92,9063.72,9063.72,56793,520,5138,
2015-07-15_09:11,9063.45,9067.22,9060.00,9064.28,53683,502,5932,
2015-07-15_09:12,9064.60,9064.60,9057.53,9060.03,50489,510,5527,
2015-07-15_09:13,9059.24,9068.91,9059.24,9067.33,56770,544,5548,
2015-07-15_09:14,9067.42,9069.73,9066.52,9069.73,35797,387,4313,
2015-07-15_09:15,9071.90,9078.85,9067.77,9078.71,53537,575,5169,
2015-07-15_09:16,9077.29,9088.09,9077.29,9087.34,54908,633,5581,
2015-07-15_09:17,9087.09,9088.25,9082.92,9088.25,42190,489,4286,
2015-07-15_09:18,9088.92,9088.99,9084.39,9085.29,37299,445,4102,
2015-07-15_09:19,9085.44,9089.47,9083.25,9088.13,43220,430,3989,
2015-07-15_09:20,9087.35,9088.35,9081.94,9086.32,31120,367,3711,
2015-07-15_09:21,9086.70,9086.70,9080.32,9084.53,28887,428,3932,
2015-07-15_09:22,9079.46,9082.96,9077.27,9077.77,31448,389,4107,
2015-07-15_09:23,9081.23,9081.80,9075.55,9080.13,37403,545,4193,
2015-07-15_09:24,9075.15,9080.28,9074.47,9079.21,25974,360,3903,
2015-07-15_09:25,9078.85,9079.24,9073.10,9078.90,25113,378,3654,
2015-07-15_09:26,9073.70,9079.40,9073.70,9073.90,20893,361,3175,
2015-07-15_09:27,9078.38,9078.38,9072.18,9072.70,39158,407,3822,
2015-07-15_09:28,9070.32,9075.43,9068.37,9068.37,24368,377,3471,
2015-07-15_09:29,9068.80,9073.79,9065.97,9065.97,37313,494,4184,
2015-07-15_09:30,9065.90,9068.55,9064.14,9064.20,31192,452,3865,
2015-07-15_09:31,9063.92,9068.20,9060.74,9060.74,34929,453,4201,
2015-07-15_09:32,9060.46,9068.13,9060.46,9068.13,27328,402,3760,
2015-07-15_09:33,9067.44,9067.44,9062.16,9062.19,31866,388,3856,
2015-07-15_09:34,9066.64,9066.64,9060.89,9061.93,40849,381,3874,
2015-07-15_09:35,9062.07,9068.13,9061.34,9063.39,31090,387,4057,
2015-07-15_09:36,9063.15,9068.09,9061.99,9062.20,31941,399,4069,
2015-07-15_09:37,9061.54,9067.09,9061.10,9062.03,20735,321,3224,
2015-07-15_09:38,9062.72,9067.29,9061.75,9061.75,18113,290,3086,
2015-07-15_09:39,9062.11,9068.94,9061.60,9067.16,18657,301,3065,
2015-07-15_09:40,9066.51,9068.91,9062.82,9068.91,19889,369,3166,
2015-07-15_09:41,9067.82,9070.33,9063.96,9068.82,20366,302,3037,
2015-07-15_09:42,9068.63,9069.10,9063.25,9068.88,17641,272,2827,
2015-07-15_09:43,9069.05,9069.05,9063.40,9068.12,23125,416,3409,
2015-07-15_09:44,9068.97,9069.71,9063.62,9068.41,19783,317,3078,
2015-07-15_09:45,9070.33,9072.51,9065.59,9070.06,24681,398,3355,
2015-07-15_09:46,9070.30,9071.41,9066.03,9066.35,20410,276,2645,
2015-07-15_09:47,9066.06,9070.63,9066.06,9067.28,22410,259,2567,
2015-07-15_09:48,9071.09,9072.16,9066.98,9067.00,13778,265,2344,
2015-07-15_09:49,9067.52,9067.84,9059.70,9059.70,18329,363,2786,
2015-07-15_09:50,9063.21,9064.25,9059.02,9061.81,22580,344,3084,
2015-07-15_09:51,9061.59,9061.98,9054.43,9058.87,25269,406,3487,
2015-07-15_09:52,9054.81,9058.41,9050.64,9051.36,30441,514,3939,
2015-07-15_09:53,9046.95,9049.76,9040.46,9040.46,45474,778,6482,
2015-07-15_09:54,9039.50,9044.31,9033.23,9038.40,33936,525,4884,
2015-07-15_09:55,9033.28,9037.02,9030.24,9034.83,28563,451,4287,
2015-07-15_09:56,9035.17,9035.17,9028.35,9028.80,22445,340,3502,
2015-07-15_09:57,9029.43,9031.90,9026.78,9030.55,25423,371,3555,
2015-07-15_09:58,9031.77,9031.77,9025.23,9026.66,24698,336,3612,
2015-07-15_09:59,9030.78,9032.14,9026.58,9031.94,19062,281,2970,
2015-07-15_10:00,9026.01,9031.62,9026.01,9026.91,19778,255,2850,
2015-07-15_10:01,9026.26,9032.03,9025.43,9031.90,18405,243,2535,
2015-07-15_10:02,9032.23,9032.23,9025.11,9030.53,19285,223,2294,
2015-07-15_10:03,9030.77,9033.66,9027.28,9032.38,16743,227,2231,
2015-07-15_10:04,9033.55,9034.80,9028.36,9034.80,14027,197,2167,
2015-07-15_10:05,9035.50,9037.09,9030.54,9032.94,11928,194,1978,
2015-07-15_10:06,9032.59,9037.73,9031.43,9037.11,10796,185,1994,
2015-07-15_10:07,9037.05,9039.18,9031.22,9039.05,11906,227,2244,
2015-07-15_10:08,9037.75,9039.82,9032.61,9038.92,11407,190,1978,
2015-07-15_10:09,9038.34,9041.74,9034.75,9041.74,11176,214,1824,
2015-07-15_10:10,9042.52,9045.21,9038.46,9045.21,16480,269,2146,
2015-07-15_10:11,9045.76,9045.76,9043.32,9043.55,12002,220,1988,
2015-07-15_10:12,9043.41,9046.41,9040.01,9045.37,12601,221,1984,
2015-07-15_10:13,9044.34,9045.23,9039.01,9044.57,13140,229,2030,
2015-07-15_10:14,9050.12,9053.31,9044.94,9052.99,11792,267,1976,
2015-07-15_10:15,9053.71,9054.15,9049.21,9053.94,12320,190,1946,
2015-07-15_10:16,9054.22,9054.90,9049.79,9054.90,14418,214,2076,
2015-07-15_10:17,9055.84,9056.74,9050.44,9056.74,16010,241,2406,
2015-07-15_10:18,9056.09,9056.44,9055.24,9055.24,14314,236,2438,
2015-07-15_10:19,9055.43,9056.04,9050.95,9051.27,14892,230,2657,
2015-07-15_10:20,9054.15,9055.44,9048.25,9055.28,16481,218,2321,
2015-07-15_10:21,9055.67,9056.92,9050.51,9056.92,18442,246,2457,
2015-07-15_10:22,9056.46,9056.90,9048.06,9049.12,11839,219,2126,
2015-07-15_10:23,9053.58,9053.70,9047.17,9047.17,9725,195,2223,
2015-07-15_10:24,9047.57,9052.79,9047.57,9048.18,12547,180,1889,
2015-07-15_10:25,9051.36,9054.20,9048.25,9053.65,11807,183,2017,
2015-07-15_10:26,9054.62,9054.96,9053.92,9053.94,10005,180,1900,
2015-07-15_10:27,9053.25,9054.38,9048.43,9049.36,13895,203,2084,
2015-07-15_10:28,9053.67,9054.12,9048.76,9053.57,9587,173,1783,
2015-07-15_10:29,9049.95,9054.42,9046.28,9052.28,9526,187,1991,
2015-07-15_10:30,9051.89,9052.87,9046.15,9051.21,7658,200,1840,
2015-07-15_10:31,9047.84,9053.17,9047.71,9052.98,10738,220,2263,
2015-07-15_10:32,9052.75,9054.03,9046.68,9048.41,12852,180,2043,
2015-07-15_10:33,9049.03,9054.75,9047.72,9047.72,16750,224,2497,
2015-07-15_10:34,9047.09,9050.99,9046.12,9047.87,9664,188,1899,
2015-07-15_10:35,9052.25,9053.15,9047.45,9052.12,17175,292,2322,
2015-07-15_10:36,9046.46,9050.31,9043.33,9049.25,12910,246,2257,
2015-07-15_10:37,9049.53,9049.98,9043.68,9045.50,14849,238,2543,
2015-07-15_10:38,9044.47,9045.00,9038.55,9042.07,25047,396,3089,
2015-07-15_10:39,9042.10,9042.10,9035.02,9035.02,13253,214,2412,
2015-07-15_10:40,9036.54,9041.24,9035.77,9040.62,12340,216,2449,
2015-07-15_10:41,9036.83,9040.34,9034.24,9039.72,12259,208,2386,
2015-07-15_10:42,9038.74,9039.66,9034.08,9037.90,11412,218,2433,
2015-07-15_10:43,9039.34,9039.34,9029.27,9029.27,11494,267,2826,
2015-07-15_10:44,9033.49,9036.56,9029.50,9034.01,16612,321,3492,
2015-07-15_10:45,9034.40,9036.96,9030.20,9031.20,10210,228,2118,
2015-07-15_10:46,9032.13,9036.24,9030.81,9036.07,8754,187,2046,
2015-07-15_10:47,9030.34,9036.22,9027.52,9030.82,10922,211,2444,
2015-07-15_10:48,9035.12,9035.12,9027.54,9028.49,12426,181,1940,
2015-07-15_10:49,9030.25,9035.57,9027.65,9027.65,11535,225,2397,
2015-07-15_10:50,9033.21,9033.21,9026.05,9028.80,13509,279,2820,
2015-07-15_10:51,9029.13,9031.68,9023.67,9028.40,22263,461,2980,
2015-07-15_10:52,9029.70,9029.70,9019.37,9025.89,20732,265,2798,
2015-07-15_10:53,9025.86,9027.29,9019.83,9025.47,11732,231,2392,
2015-07-15_10:54,9024.65,9024.88,9017.54,9021.10,14199,233,2697,
2015-07-15_10:55,9022.63,9025.66,9020.61,9020.61,13539,222,2433,
2015-07-15_10:56,9024.74,9024.74,9022.93,9024.35,14042,236,2495,
2015-07-15_10:57,9024.62,9024.85,9018.84,9022.34,10221,211,2322,
2015-07-15_10:58,9022.57,9022.57,9015.65,9015.65,9466,199,2550,
2015-07-15_10:59,9020.21,9020.81,9009.87,9010.44,16867,337,4060,
2015-07-15_11:00,9010.21,9016.33,9009.28,9015.22,13984,295,2882,
2015-07-15_11:01,9015.52,9015.87,9007.46,9010.78,17272,327,3150,
2015-07-15_11:02,9012.16,9013.01,9005.10,9013.01,13391,327,3244,
2015-07-15_11:03,9007.39,9013.34,9007.39,9013.27,11732,245,2789,
2015-07-15_11:04,9013.04,9016.41,9009.18,9016.41,12854,253,2463,
2015-07-15_11:05,9015.97,9016.24,9009.27,9011.93,9853,165,2169,
2015-07-15_11:06,9011.65,9017.20,9011.65,9016.41,10978,218,2054,
2015-07-15_11:07,9016.90,9017.76,9011.73,9017.61,8149,190,1867,
2015-07-15_11:08,9018.12,9018.12,9012.58,9015.11,9700,207,1940,
2015-07-15_11:09,9016.37,9019.42,9013.44,9013.44,7225,143,1599,
2015-07-15_11:10,9013.82,9020.06,9010.91,9010.91,9063,193,2149,
2015-07-15_11:11,9011.04,9017.82,9010.73,9011.22,6083,156,1889,
2015-07-15_11:12,9012.35,9016.01,9005.41,9006.72,10787,270,3259,
2015-07-15_11:13,9006.38,9012.40,9005.25,9012.40,7568,168,2049,
2015-07-15_11:14,9011.75,9013.37,9007.55,9008.92,5266,136,1614,
2015-07-15_11:15,9008.56,9014.30,9008.12,9013.60,6624,189,2190,
2015-07-15_11:16,9009.76,9014.37,9009.61,9010.45,9038,190,1980,
2015-07-15_11:17,9011.62,9016.75,9010.19,9016.75,6983,174,1651,
2015-07-15_11:18,9011.76,9016.71,9010.99,9016.08,8644,155,1857,
2015-07-15_11:19,9016.31,9018.79,9015.84,9018.34,6741,169,1682,
2015-07-15_11:20,9015.01,9019.46,9012.69,9019.38,7053,131,1682,
2015-07-15_11:21,9019.60,9019.72,9013.55,9017.85,7639,145,1638,
2015-07-15_11:22,9017.62,9019.95,9014.01,9019.95,16143,160,1834,
2015-07-15_11:23,9020.34,9020.90,9014.53,9020.24,7939,164,1955,
2015-07-15_11:24,9020.49,9022.12,9016.31,9021.87,7563,144,1604,
2015-07-15_11:25,9017.62,9023.70,9017.56,9023.44,39598,204,2002,
2015-07-15_11:26,9018.37,9023.46,9017.25,9020.95,9048,189,2290,
2015-07-15_11:27,9020.62,9022.82,9015.83,9022.76,10502,180,1923,
2015-07-15_11:28,9022.83,9023.80,9018.36,9023.80,11416,164,1935,
2015-07-15_11:29,9024.26,9024.99,9019.65,9024.99,8099,152,1706,
2015-07-15_11:30,9025.11,9025.43,9014.38,9019.60,10816,194,2202,
2015-07-15_11:31,9019.06,9025.31,9018.55,9025.31,8449,175,1703,
2015-07-15_11:32,9024.57,9024.57,9016.82,9016.82,9005,221,2361,
2015-07-15_11:33,9014.96,9022.06,9014.65,9016.43,9636,271,2559,
2015-07-15_11:34,9019.34,9022.95,9019.34,9022.48,6486,152,1524,
2015-07-15_11:35,9023.26,9024.97,9022.53,9023.64,6457,176,1661,
2015-07-15_11:36,9023.42,9025.87,9017.47,9025.83,8411,189,1900,
2015-07-15_11:37,9021.50,9027.23,9020.87,9026.42,9036,250,2038,
2015-07-15_11:38,9025.75,9027.66,9020.69,9024.80,8810,222,2406,
2015-07-15_11:39,9024.57,9026.82,9020.06,9026.82,6756,145,1671,
2015-07-15_11:40,9026.96,9028.54,9026.24,9026.84,10394,194,1943,
2015-07-15_11:41,9027.03,9028.46,9022.36,9028.32,7394,144,1671,
2015-07-15_11:42,9027.90,9027.94,9020.63,9024.74,8453,180,2101,
2015-07-15_11:43,9025.72,9026.98,9025.24,9026.00,33752,252,2250,
2015-07-15_11:44,9025.95,9028.67,9021.97,9027.95,8833,157,1767,
2015-07-15_11:45,9028.73,9028.73,9014.28,9014.28,12990,267,3489,
2015-07-15_11:46,9014.05,9023.32,9013.05,9013.05,9390,198,2118,
2015-07-15_11:47,9015.92,9020.63,9012.04,9013.67,8527,196,2254,
2015-07-15_11:48,9013.61,9017.86,9010.11,9012.66,7538,182,2266,
2015-07-15_11:49,9013.89,9018.71,9011.06,9013.45,12979,210,2171,
2015-07-15_11:50,9013.75,9018.90,9013.37,9018.90,6855,127,1657,
2015-07-15_11:51,9014.56,9019.17,9013.35,9014.38,6670,156,1653,
2015-07-15_11:52,9015.10,9019.99,9013.34,9014.83,8617,162,1767,
2015-07-15_11:53,9019.55,9019.98,9011.42,9014.78,5600,144,1740,
2015-07-15_11:54,9013.93,9019.73,9013.29,9013.37,7482,164,1901,
2015-07-15_11:55,9016.08,9017.99,9012.61,9013.36,7275,147,1772,
2015-07-15_11:56,9012.54,9018.11,9009.30,9012.10,9549,232,2513,
2015-07-15_11:57,9010.09,9016.63,9010.09,9012.51,8927,183,1640,
2015-07-15_11:58,9011.96,9017.03,9011.66,9012.74,7709,147,1528,
2015-07-15_11:59,9013.75,9018.15,9012.45,9017.91,6494,119,1366,
2015-07-15_12:00,9013.15,9019.44,9012.72,9015.29,4798,121,1471,
2015-07-15_12:01,9015.62,9020.67,9013.77,9015.61,7922,167,1681,
2015-07-15_12:02,9014.41,9020.54,9014.22,9015.12,4943,116,1318,
2015-07-15_12:03,9013.83,9020.33,9013.58,9015.33,4841,119,1428,
2015-07-15_12:04,9014.86,9021.55,9014.86,9017.17,5193,133,1561,
2015-07-15_12:05,9016.89,9024.20,9014.64,9021.90,6545,136,1648,
2015-07-15_12:06,9021.47,9022.06,9013.30,9021.07,6665,162,1894,
2015-07-15_12:07,9021.58,9023.03,9015.99,9017.90,7240,165,1840,
2015-07-15_12:08,9018.26,9024.80,9018.26,9018.79,7834,181,1938,
2015-07-15_12:09,9023.78,9025.59,9020.17,9025.59,7091,153,1702,
2015-07-15_12:10,9025.67,9026.10,9019.53,9026.10,5802,145,1591,
2015-07-15_12:11,9020.52,9025.91,9019.90,9025.06,8258,168,1510,
2015-07-15_12:12,9025.13,9026.20,9020.49,9021.55,10557,219,1827,
2015-07-15_12:13,9026.71,9027.13,9020.46,9026.85,11589,187,1821,
2015-07-15_12:14,9026.57,9028.00,9021.64,9026.31,8131,169,1875,
2015-07-15_12:15,9027.66,9029.17,9023.65,9024.27,6544,164,1891,
2015-07-15_12:16,9024.62,9028.95,9023.49,9024.20,9214,204,1846,
2015-07-15_12:17,9024.36,9029.41,9021.99,9025.32,8301,226,1998,
2015-07-15_12:18,9024.65,9029.66,9023.25,9024.87,6928,170,1907,
2015-07-15_12:19,9025.28,9029.45,9024.06,9029.40,6959,154,1983,
2015-07-15_12:20,9029.20,9029.93,9027.71,9029.80,6995,177,1920,
2015-07-15_12:21,9030.16,9031.86,9024.39,9031.86,12763,194,2059,
2015-07-15_12:22,9031.81,9033.46,9026.15,9032.92,8592,174,1872,
2015-07-15_12:23,9032.93,9033.97,9027.54,9032.57,11967,201,2434,
2015-07-15_12:24,9032.59,9033.15,9028.32,9028.60,17545,276,2842,
2015-07-15_12:25,9028.07,9035.65,9028.07,9030.36,15021,276,2590,
2015-07-15_12:26,9034.95,9034.95,9029.39,9034.50,11686,196,2019,
2015-07-15_12:27,9034.59,9036.13,9030.79,9035.34,7930,177,2024,
2015-07-15_12:28,9035.13,9035.99,9033.75,9034.01,8300,173,2038,
2015-07-15_12:29,9034.62,9036.06,9029.93,9035.88,10796,186,2220,
2015-07-15_12:30,9035.19,9037.52,9030.68,9036.93,12848,251,2356,
2015-07-15_12:31,9036.29,9037.46,9030.76,9037.10,18642,251,2301,
2015-07-15_12:32,9030.87,9037.12,9030.87,9035.21,8505,194,2110,
2015-07-15_12:33,9030.44,9037.29,9030.44,9036.44,8800,210,2220,
2015-07-15_12:34,9036.20,9036.20,9031.08,9032.02,8778,210,2007,
2015-07-15_12:35,9036.77,9036.92,9030.59,9031.64,8404,208,2336,
2015-07-15_12:36,9031.53,9036.07,9030.12,9031.69,7426,199,2245,
2015-07-15_12:37,9035.88,9036.50,9030.70,9030.92,10701,215,2345,
2015-07-15_12:38,9036.10,9036.36,9029.95,9032.01,11845,232,2553,
2015-07-15_12:39,9032.48,9036.51,9029.94,9036.06,8864,209,2181,
2015-07-15_12:40,9035.52,9036.67,9029.37,9035.11,9168,213,2160,
2015-07-15_12:41,9030.42,9036.02,9029.27,9030.84,8947,191,2070,
2015-07-15_12:42,9035.77,9036.21,9029.00,9030.26,9583,184,2120,
2015-07-15_12:43,9025.26,9033.26,9025.26,9027.04,10034,205,2502,
2015-07-15_12:44,9032.32,9032.35,9026.71,9027.83,8949,217,2104,
2015-07-15_12:45,9028.22,9032.18,9026.56,9026.56,9470,201,2362,
2015-07-15_12:46,9026.85,9031.66,9025.47,9030.45,8765,217,2459,
2015-07-15_12:47,9026.39,9027.11,9024.13,9025.92,17522,237,2796,
2015-07-15_12:48,9025.49,9027.34,9023.54,9025.03,11469,208,2396,
2015-07-15_12:49,9024.84,9029.99,9023.41,9025.64,9011,183,2255,
2015-07-15_12:50,9024.51,9025.29,9022.56,9023.43,12543,235,2416,
2015-07-15_12:51,9023.21,9029.42,9023.06,9023.44,10776,218,2414,
2015-07-15_12:52,9023.91,9023.91,9021.97,9021.97,9407,235,2375,
2015-07-15_12:53,9022.38,9022.64,9019.60,9022.00,16561,313,3133,
2015-07-15_12:54,9021.65,9022.89,9018.04,9018.04,20940,336,3319,
2015-07-15_12:55,9017.50,9017.78,9015.63,9016.13,20369,308,3246,
2015-07-15_12:56,9016.73,9016.85,9014.62,9016.85,13032,269,2889,
2015-07-15_12:57,9015.92,9018.54,9013.96,9016.05,13037,278,2914,
2015-07-15_12:58,9015.64,9021.16,9015.33,9016.68,11394,239,2946,
2015-07-15_12:59,9016.55,9020.63,9015.70,9020.63,10283,190,2332,
2015-07-15_13:00,9016.45,9019.78,9014.62,9015.64,12348,217,2494,
2015-07-15_13:01,9015.96,9021.16,9013.45,9020.62,12174,253,2756,
2015-07-15_13:02,9015.35,9019.80,9014.46,9019.22,14647,273,2940,
2015-07-15_13:03,9015.19,9021.68,9014.68,9016.12,16939,275,2760,
2015-07-15_13:04,9021.03,9027.62,9015.54,9027.62,29275,530,4189,
2015-07-15_13:05,9028.99,9034.97,9028.99,9034.97,34679,555,4280,
2015-07-15_13:06,9036.15,9037.86,9034.53,9036.04,17340,342,3086,
2015-07-15_13:07,9036.62,9037.01,9030.60,9031.29,14072,312,2961,
2015-07-15_13:08,9031.15,9037.48,9029.89,9036.36,16145,310,3066,
2015-07-15_13:09,9035.95,9035.95,9029.80,9035.51,16945,300,3067,
2015-07-15_13:10,9030.80,9035.69,9026.84,9028.80,18132,336,3354,
2015-07-15_13:11,9029.44,9032.82,9026.62,9026.72,17047,344,3149,
2015-07-15_13:12,9026.40,9031.83,9025.94,9031.30,35582,405,3740,
2015-07-15_13:13,9026.26,9031.54,9026.26,9027.40,18359,351,3376,
2015-07-15_13:14,9027.79,9033.85,9027.57,9027.57,21047,389,4096,
2015-07-15_13:15,9029.42,9034.03,9028.68,9028.90,18959,353,3910,
2015-07-15_13:16,9028.29,9035.24,9028.29,9028.67,21183,354,3917,
2015-07-15_13:17,9027.22,9034.89,9027.22,9029.96,23165,369,3962,
2015-07-15_13:18,9028.51,9031.07,9027.84,9030.30,23999,520,4746,
2015-07-15_13:19,9030.87,9035.59,9028.41,9034.68,24534,488,4617,
2015-07-15_13:20,9035.07,9035.07,9028.49,9028.49,21183,392,4227,
2015-07-15_13:21,9033.44,9034.13,9028.00,9034.13,23330,450,4799,
2015-07-15_13:22,9033.08,9033.48,9031.55,9033.32,29061,497,5268,
2015-07-15_13:23,9028.53,9034.18,9027.92,9033.54,24242,489,5134,
2015-07-15_13:24,9034.01,9034.01,9026.77,9028.68,46391,608,6265,
2015-07-15_13:25,9027.87,9032.44,9027.39,9028.02,33051,612,6362,
2015-07-15_13:26,9028.02,9028.02,9028.02,9028.02,0,0,0,
2015-07-15_13:27,9028.02,9028.02,9028.02,9028.02,0,0,0,
2015-07-15_13:28,9028.02,9028.02,9028.02,9028.02,0,0,0,
2015-07-15_13:29,9028.02,9028.02,9028.02,9028.02,0,0,0,
2015-07-15_13:30,9028.02,9054.20,9028.02,9054.20,163020,6033,30190,
2015-07-16_09:01,9062.76,9077.59,9062.76,9077.24,68940,2496,18687,
2015-07-16_09:02,9077.00,9082.82,9073.02,9081.92,35925,870,7676,
2015-07-16_09:03,9082.55,9085.31,9079.93,9084.26,38771,699,6603,
2015-07-16_09:04,9079.04,9084.58,9079.04,9084.58,57050,720,6808,
2015-07-16_09:05,9083.63,9083.63,9075.37,9075.37,55696,556,5827,
2015-07-16_09:06,9079.66,9079.66,9071.17,9071.17,67470,601,6414,
2015-07-16_09:07,9071.74,9074.81,9065.55,9066.54,57710,540,5847,
2015-07-16_09:08,9065.75,9070.45,9065.24,9068.83,55037,547,5618,
2015-07-16_09:09,9064.30,9068.98,9062.97,9068.88,44167,460,5021,
2015-07-16_09:10,9067.65,9069.31,9063.29,9065.13,45143,462,5035,
2015-07-16_09:11,9064.78,9071.20,9064.78,9065.86,46644,474,4684,
2015-07-16_09:12,9065.42,9070.82,9065.42,9070.54,45987,451,4647,
2015-07-16_09:13,9071.06,9071.24,9066.20,9071.24,43821,502,5164,
2015-07-16_09:14,9065.77,9071.85,9065.20,9070.72,40708,424,4627,
2015-07-16_09:15,9065.79,9071.22,9064.95,9067.00,39259,500,4888,
2015-07-16_09:16,9066.20,9072.34,9066.10,9067.71,43018,483,4794,
2015-07-16_09:17,9066.77,9072.99,9066.77,9068.77,49504,452,5532,
2015-07-16_09:18,9068.67,9075.11,9068.07,9075.11,41212,432,4803,
2015-07-16_09:19,9074.61,9074.61,9068.48,9073.63,31432,398,4586,
2015-07-16_09:20,9073.35,9073.62,9068.02,9068.33,34562,448,4799,
2015-07-16_09:21,9067.20,9072.99,9067.20,9072.70,44363,472,4904,
2015-07-16_09:22,9072.80,9072.80,9066.60,9066.90,29025,389,4038,
2015-07-16_09:23,9071.55,9071.72,9061.78,9061.78,28696,455,4505,
2015-07-16_09:24,9062.73,9067.63,9061.84,9066.64,30045,360,4147,
2015-07-16_09:25,9062.31,9062.98,9059.60,9062.76,32968,402,4170,
2015-07-16_09:26,9062.58,9064.58,9060.51,9060.51,28976,398,3739,
2015-07-16_09:27,9060.97,9065.98,9053.68,9054.13,35347,411,3801,
2015-07-16_09:28,9054.01,9054.08,9053.10,9053.43,26978,341,3607,
2015-07-16_09:29,9052.05,9057.20,9048.29,9048.40,27112,446,3998,
2015-07-16_09:30,9048.77,9048.99,9042.99,9047.42,36858,464,4068,
2015-07-16_09:31,9047.47,9047.47,9039.57,9040.38,34530,404,4258,
2015-07-16_09:32,9044.40,9044.40,9036.18,9036.18,26328,323,3545,
2015-07-16_09:33,9036.99,9041.37,9035.33,9039.95,33970,431,3817,
2015-07-16_09:34,9040.37,9042.52,9038.02,9042.52,26263,338,3497,
2015-07-16_09:35,9042.72,9044.91,9037.08,9040.22,21134,326,3572,
2015-07-16_09:36,9039.25,9045.77,9039.25,9041.63,31705,378,3622,
2015-07-16_09:37,9042.22,9048.36,9041.85,9048.36,21501,319,3082,
2015-07-16_09:38,9043.63,9043.95,9042.44,9043.33,20784,302,3110,
2015-07-16_09:39,9043.46,9048.33,9041.55,9043.65,18819,325,3109,
2015-07-16_09:40,9049.38,9050.47,9043.79,9050.47,14086,218,2412,
2015-07-16_09:41,9044.75,9050.27,9044.75,9046.37,14465,283,2580,
2015-07-16_09:42,9045.93,9051.36,9044.94,9045.33,18481,209,2429,
2015-07-16_09:43,9046.26,9048.23,9046.26,9048.23,20155,272,2834,
2015-07-16_09:44,9047.83,9052.32,9047.35,9049.31,20364,291,2843,
2015-07-16_09:45,9049.57,9050.29,9047.63,9050.21,49925,360,3633,
2015-07-16_09:46,9050.75,9058.97,9049.99,9058.97,27201,448,3682,
2015-07-16_09:47,9055.61,9062.25,9055.61,9061.82,16626,308,2912,
2015-07-16_09:48,9061.31,9062.08,9054.64,9054.64,17596,262,2670,
2015-07-16_09:49,9055.51,9059.44,9053.98,9058.49,19564,293,2870,
2015-07-16_09:50,9057.53,9057.74,9051.96,9052.10,16506,281,2740,
2015-07-16_09:51,9051.83,9058.52,9051.83,9057.08,13617,260,2566,
2015-07-16_09:52,9052.94,9058.06,9050.73,9053.10,15212,286,2603,
2015-07-16_09:53,9052.91,9054.28,9052.51,9054.21,14277,276,2597,
2015-07-16_09:54,9058.32,9059.25,9053.23,9053.90,18043,281,2697,
2015-07-16_09:55,9054.95,9059.07,9054.77,9055.86,23638,340,3241,
2015-07-16_09:56,9056.37,9060.06,9055.26,9059.69,14654,282,2865,
2015-07-16_09:57,9054.38,9061.07,9054.38,9056.77,22847,408,3191,
2015-07-16_09:58,9056.82,9061.94,9055.17,9061.44,22073,329,2961,
2015-07-16_09:59,9061.90,9061.97,9057.31,9061.34,15769,304,3037,
2015-07-16_10:00,9056.77,9062.57,9056.76,9057.59,16328,299,2860,
2015-07-16_10:01,9061.34,9061.34,9055.85,9061.05,18742,307,2948,
2015-07-16_10:02,9060.43,9060.78,9055.61,9055.61,21112,319,2764,
2015-07-16_10:03,9060.62,9061.61,9055.58,9056.86,13100,274,2634,
2015-07-16_10:04,9061.44,9061.44,9055.64,9060.79,11229,286,2298,
2015-07-16_10:05,9060.79,9060.79,9054.06,9054.06,20808,272,2403,
2015-07-16_10:06,9052.33,9059.80,9052.33,9059.75,13256,233,2403,
2015-07-16_10:07,9053.85,9057.72,9052.00,9057.00,21127,313,2928,
2015-07-16_10:08,9052.75,9057.57,9051.47,9053.40,20045,255,2709,
2015-07-16_10:09,9057.04,9057.37,9051.74,9056.81,15935,228,2522,
2015-07-16_10:10,9056.31,9056.94,9051.04,9052.43,10475,187,2226,
2015-07-16_10:11,9052.15,9055.34,9049.54,9050.78,42828,245,2417,
2015-07-16_10:12,9050.48,9055.66,9048.61,9048.70,11258,185,1909,
2015-07-16_10:13,9053.93,9054.51,9047.34,9048.75,11781,202,2110,
2015-07-16_10:14,9048.20,9054.01,9048.20,9048.85,10663,180,1971,
2015-07-16_10:15,9047.90,9054.11,9047.42,9053.94,10437,188,2063,
2015-07-16_10:16,9054.25,9055.11,9048.78,9053.86,7546,157,1897,
2015-07-16_10:17,9054.39,9054.75,9048.54,9053.79,17163,222,2402,
2015-07-16_10:18,9048.95,9054.42,9048.73,9052.92,10904,178,2004,
2015-07-16_10:19,9054.08,9054.08,9048.35,9052.37,12006,197,2116,
2015-07-16_10:20,9053.13,9053.13,9046.26,9046.46,11612,242,2194,
2015-07-16_10:21,9047.10,9051.95,9045.22,9047.67,10093,208,1944,
2015-07-16_10:22,9047.84,9053.37,9047.75,9048.48,9344,186,2033,
2015-07-16_10:23,9051.79,9052.24,9047.16,9047.34,17950,247,2323,
2015-07-16_10:24,9047.58,9051.71,9046.54,9046.87,19628,233,2456,
2015-07-16_10:25,9045.98,9051.51,9045.95,9051.51,13443,208,2175,
2015-07-16_10:26,9047.62,9052.15,9046.19,9050.92,12316,223,2386,
2015-07-16_10:27,9050.59,9050.80,9045.88,9045.88,8814,164,1940,
2015-07-16_10:28,9046.23,9050.98,9045.11,9047.05,10075,170,1955,
2015-07-16_10:29,9046.49,9050.77,9045.79,9045.79,11494,222,2226,
2015-07-16_10:30,9045.00,9049.65,9044.34,9046.34,11285,207,2078,
2015-07-16_10:31,9045.38,9050.21,9044.96,9045.94,13180,271,2532,
2015-07-16_10:32,9046.77,9050.91,9046.09,9046.48,21152,198,2265,
2015-07-16_10:33,9047.11,9048.60,9046.04,9047.09,16557,402,2500,
2015-07-16_10:34,9046.24,9048.15,9041.88,9042.28,9706,174,2019,
2015-07-16_10:35,9041.93,9042.95,9041.55,9042.21,8086,160,1817,
2015-07-16_10:36,9042.25,9046.05,9039.54,9040.21,17527,256,2608,
2015-07-16_10:37,9039.74,9045.10,9039.18,9039.18,12514,227,2459,
2015-07-16_10:38,9039.47,9044.91,9038.25,9040.74,12238,188,2072,
2015-07-16_10:39,9039.67,9043.65,9039.55,9039.75,10331,163,1881,
2015-07-16_10:40,9038.97,9043.28,9038.75,9040.63,14842,175,2175,
2015-07-16_10:41,9040.73,9045.35,9039.38,9040.81,13567,193,2091,
2015-07-16_10:42,9040.07,9045.51,9039.06,9044.13,12852,178,1915,
2015-07-16_10:43,9040.17,9044.21,9038.58,9043.31,11351,185,1853,
2015-07-16_10:44,9040.67,9043.02,9038.68,9043.02,11749,170,2045,
2015-07-16_10:45,9036.86,9043.08,9036.56,9038.12,11626,191,1983,
2015-07-16_10:46,9039.61,9041.17,9039.45,9040.38,11111,172,1909,
2015-07-16_10:47,9040.19,9044.80,9037.59,9042.92,9789,191,2069,
2015-07-16_10:48,9042.08,9044.86,9037.70,9037.70,16942,182,2249,
2015-07-16_10:49,9038.07,9046.06,9038.07,9042.23,23919,257,2793,
2015-07-16_10:50,9042.26,9046.95,9040.65,9044.70,20102,370,3199,
2015-07-16_10:51,9040.34,9047.44,9040.34,9047.44,13851,244,2409,
2015-07-16_10:52,9048.88,9049.17,9042.72,9044.63,18425,263,2509,
2015-07-16_10:53,9050.20,9050.28,9044.20,9050.28,12622,213,2238,
2015-07-16_10:54,9050.18,9051.27,9045.34,9046.20,12965,202,2113,
2015-07-16_10:55,9045.54,9051.61,9044.97,9049.86,18963,283,2546,
2015-07-16_10:56,9051.57,9051.97,9046.32,9050.38,25336,279,2837,
2015-07-16_10:57,9046.74,9051.73,9045.93,9046.24,25802,311,2944,
2015-07-16_10:58,9051.31,9051.31,9046.04,9047.60,19178,341,2990,
2015-07-16_10:59,9047.87,9053.28,9045.91,9053.28,11885,210,2347,
2015-07-16_11:00,9047.42,9052.35,9045.49,9051.79,18357,241,2543,
2015-07-16_11:01,9052.13,9054.12,9049.02,9053.81,14014,191,2246,
2015-07-16_11:02,9049.52,9054.17,9048.55,9049.92,12863,173,1985,
2015-07-16_11:03,9049.61,9054.15,9049.30,9054.02,10816,216,2058,
2015-07-16_11:04,9054.34,9054.34,9048.42,9050.93,10080,205,1963,
2015-07-16_11:05,9050.33,9054.88,9049.31,9054.04,11999,214,2086,
2015-07-16_11:06,9054.53,9054.80,9049.75,9050.11,11421,233,2185,
2015-07-16_11:07,9050.63,9056.24,9050.39,9056.24,9698,199,2012,
2015-07-16_11:08,9051.08,9056.76,9050.59,9051.54,12793,183,2042,
2015-07-16_11:09,9052.20,9057.05,9051.28,9057.05,14910,189,2215,
2015-07-16_11:10,9053.13,9057.05,9051.84,9056.58,18101,255,2542,
2015-07-16_11:11,9057.10,9058.48,9052.81,9053.90,15859,223,2310,
2015-07-16_11:12,9054.17,9059.46,9054.12,9059.07,19584,251,2470,
2015-07-16_11:13,9054.65,9060.28,9053.71,9060.04,15490,213,2324,
2015-07-16_11:14,9060.04,9060.44,9054.89,9055.92,12649,198,2095,
2015-07-16_11:15,9060.54,9060.98,9055.39,9060.98,19113,258,2296,
2015-07-16_11:16,9060.51,9061.79,9056.58,9057.17,19161,262,2423,
2015-07-16_11:17,9061.36,9061.92,9056.19,9056.19,14287,217,2250,
2015-07-16_11:18,9061.30,9062.88,9057.60,9061.94,11539,212,1875,
2015-07-16_11:19,9062.48,9063.35,9058.40,9063.19,9361,172,2216,
2015-07-16_11:20,9062.78,9064.27,9058.80,9063.67,10685,227,2258,
2015-07-16_11:21,9059.74,9064.99,9058.08,9060.03,10813,186,2245,
2015-07-16_11:22,9064.21,9065.35,9059.48,9065.35,18454,282,2617,
2015-07-16_11:23,9064.59,9066.14,9059.77,9066.14,9963,171,2173,
2015-07-16_11:24,9065.76,9067.09,9061.19,9061.68,10990,207,2261,
2015-07-16_11:25,9062.44,9068.22,9061.38,9067.36,14348,229,2517,
2015-07-16_11:26,9062.97,9067.33,9062.55,9066.69,11107,215,2358,
2015-07-16_11:27,9066.27,9068.18,9061.61,9062.04,10752,228,2337,
2015-07-16_11:28,9063.44,9068.94,9062.48,9068.94,14417,258,2470,
2015-07-16_11:29,9064.10,9068.33,9062.33,9063.77,10006,199,2345,
2015-07-16_11:30,9064.76,9067.37,9061.60,9067.06,9743,181,2275,
2015-07-16_11:31,9065.13,9070.71,9063.78,9069.60,7444,159,1897,
2015-07-16_11:32,9066.11,9069.68,9063.68,9065.45,14686,211,2162,
2015-07-16_11:33,9065.55,9068.26,9061.66,9063.20,21018,352,2826,
2015-07-16_11:34,9063.37,9064.21,9062.78,9064.03,13597,298,2446,
2015-07-16_11:35,9058.58,9063.03,9057.31,9061.21,10802,197,2275,
2015-07-16_11:36,9058.16,9062.60,9056.83,9060.57,13449,221,2474,
2015-07-16_11:37,9061.19,9062.88,9057.65,9061.06,11352,181,2005,
2015-07-16_11:38,9061.34,9062.88,9056.95,9062.66,13683,193,2029,
2015-07-16_11:39,9063.28,9063.28,9057.03,9062.72,9515,175,1891,
2015-07-16_11:40,9057.06,9068.51,9056.91,9063.69,7898,178,2037,
2015-07-16_11:41,9067.56,9067.70,9061.05,9062.90,6437,143,1797,
2015-07-16_11:42,9067.03,9067.03,9062.06,9063.24,10931,161,1898,
2015-07-16_11:43,9062.91,9062.93,9061.57,9062.04,8512,134,1703,
2015-07-16_11:44,9062.16,9062.71,9060.33,9062.02,10522,170,1804,
2015-07-16_11:45,9062.22,9062.80,9058.69,9058.90,7091,154,1745,
2015-07-16_11:46,9060.10,9060.93,9057.19,9057.37,8378,211,2090,
2015-07-16_11:47,9057.14,9062.12,9056.99,9057.39,28983,199,2143,
2015-07-16_11:48,9056.75,9063.44,9056.75,9058.78,9990,163,1999,
2015-07-16_11:49,9058.35,9062.72,9057.48,9058.07,7259,143,1733,
2015-07-16_11:50,9058.12,9062.70,9053.28,9055.28,11421,216,2918,
2015-07-16_11:51,9054.80,9061.98,9054.36,9061.72,12728,183,2160,
2015-07-16_11:52,9056.93,9060.63,9054.98,9054.98,7863,158,1892,
2015-07-16_11:53,9055.26,9059.87,9054.61,9055.51,10189,168,2099,
2015-07-16_11:54,9055.57,9058.50,9053.15,9053.64,7074,141,1817,
2015-07-16_11:55,9054.47,9059.91,9052.17,9055.27,6208,157,1853,
2015-07-16_11:56,9060.96,9060.96,9053.30,9053.70,7071,146,1699,
2015-07-16_11:57,9053.90,9059.06,9052.85,9054.52,6632,131,1760,
2015-07-16_11:58,9053.95,9059.69,9053.21,9054.29,6411,169,1832,
2015-07-16_11:59,9054.05,9059.90,9053.18,9058.08,6776,135,1823,
2015-07-16_12:00,9054.58,9060.21,9052.75,9052.75,7802,163,2083,
2015-07-16_12:01,9053.94,9060.30,9053.54,9058.12,8221,201,2178,
2015-07-16_12:02,9054.38,9059.15,9052.48,9053.86,8142,191,1912,
2015-07-16_12:03,9055.11,9058.69,9049.39,9050.25,11439,218,1948,
2015-07-16_12:04,9048.39,9055.18,9048.39,9053.36,11958,226,2419,
2015-07-16_12:05,9054.20,9054.20,9049.06,9050.73,9490,182,2047,
2015-07-16_12:06,9051.07,9055.05,9048.23,9054.01,10687,166,1878,
2015-07-16_12:07,9053.96,9054.81,9049.57,9049.71,6866,154,1931,
2015-07-16_12:08,9049.04,9054.59,9048.89,9053.59,7636,189,2053,
2015-07-16_12:09,9049.43,9054.00,9048.33,9049.78,9089,160,1929,
2015-07-16_12:10,9054.44,9056.67,9050.82,9050.82,8562,202,2180,
2015-07-16_12:11,9050.77,9055.67,9050.17,9052.46,7363,162,2030,
2015-07-16_12:12,9054.53,9054.53,9049.01,9049.01,8346,141,1849,
2015-07-16_12:13,9048.46,9052.12,9046.37,9052.12,8263,168,2036,
2015-07-16_12:14,9052.23,9054.15,9047.50,9053.43,8345,142,1857,
2015-07-16_12:15,9050.03,9054.01,9047.93,9048.56,8392,167,1784,
2015-07-16_12:16,9048.21,9051.63,9046.80,9048.01,6809,175,1949,
2015-07-16_12:17,9051.85,9053.37,9046.80,9052.44,6465,160,1919,
2015-07-16_12:18,9048.06,9053.89,9047.62,9053.85,6744,142,1740,
2015-07-16_12:19,9053.40,9055.00,9049.45,9053.42,7853,159,1798,
2015-07-16_12:20,9048.02,9054.58,9048.02,9051.24,7573,168,1965,
2015-07-16_12:21,9050.31,9051.75,9045.25,9045.25,37568,676,2910,
2015-07-16_12:22,9045.34,9045.84,9043.09,9043.57,20609,246,2480,
2015-07-16_12:23,9042.64,9045.44,9038.79,9044.42,12349,247,2211,
2015-07-16_12:24,9044.25,9044.70,9042.97,9043.80,8304,162,1919,
2015-07-16_12:25,9044.35,9044.85,9039.25,9044.40,10569,185,2321,
2015-07-16_12:26,9043.96,9044.67,9037.71,9042.86,8146,156,1934,
2015-07-16_12:27,9042.89,9044.95,9038.64,9038.64,7496,160,1808,
2015-07-16_12:28,9039.05,9043.17,9037.02,9042.49,10534,158,1942,
2015-07-16_12:29,9038.15,9042.84,9034.38,9036.96,12708,376,2431,
2015-07-16_12:30,9037.80,9039.97,9033.29,9039.35,11406,181,2139,
2015-07-16_12:31,9040.42,9044.00,9038.58,9038.91,14486,281,2545,
2015-07-16_12:32,9039.49,9039.70,9034.67,9038.25,10127,169,2056,
2015-07-16_12:33,9038.71,9039.54,9034.01,9034.86,8357,167,2002,
2015-07-16_12:34,9039.56,9039.56,9033.38,9033.79,7563,171,1945,
2015-07-16_12:35,9033.88,9039.12,9033.02,9037.02,9328,188,2194,
2015-07-16_12:36,9033.46,9039.31,9032.61,9034.15,8632,169,2054,
2015-07-16_12:37,9034.16,9035.36,9032.74,9035.36,10405,204,2201,
2015-07-16_12:38,9033.72,9038.31,9031.83,9031.83,9917,222,2178,
2015-07-16_12:39,9031.77,9036.85,9028.18,9032.28,13058,285,2515,
2015-07-16_12:40,9028.84,9034.09,9027.98,9034.04,10709,200,2189,
2015-07-16_12:41,9034.76,9036.06,9033.85,9035.86,13710,282,2381,
2015-07-16_12:42,9035.26,9042.19,9035.20,9036.21,8799,173,2140,
2015-07-16_12:43,9035.92,9040.38,9033.93,9033.93,9616,188,1894,
2015-07-16_12:44,9034.62,9040.59,9034.55,9039.88,22180,199,2295,
2015-07-16_12:45,9039.76,9039.76,9032.70,9032.70,7884,165,1919,
2015-07-16_12:46,9038.58,9038.58,9033.24,9034.42,7600,207,2071,
2015-07-16_12:47,9038.87,9039.01,9033.42,9033.44,12813,249,2276,
2015-07-16_12:48,9033.91,9035.25,9028.38,9035.25,8826,181,1915,
2015-07-16_12:49,9035.07,9035.75,9029.08,9033.39,8560,227,1853,
2015-07-16_12:50,9029.52,9033.46,9027.93,9032.55,8260,211,1992,
2015-07-16_12:51,9032.59,9034.94,9028.96,9034.17,10953,226,2380,
2015-07-16_12:52,9030.19,9034.83,9028.46,9032.34,10345,216,2116,
2015-07-16_12:53,9033.56,9033.77,9027.60,9029.10,9188,209,2192,
2015-07-16_12:54,9029.99,9034.82,9027.70,9031.02,12540,266,2487,
2015-07-16_12:55,9034.97,9034.97,9029.59,9029.64,12570,201,2253,
2015-07-16_12:56,9029.73,9034.14,9027.88,9029.23,9920,289,2256,
2015-07-16_12:57,9028.66,9030.70,9023.39,9030.70,14919,318,2578,
2015-07-16_12:58,9030.02,9032.02,9024.41,9031.08,12160,272,2632,
2015-07-16_12:59,9031.10,9031.32,9026.76,9029.69,13749,239,2288,
2015-07-16_13:00,9031.10,9036.24,9029.10,9035.67,16423,208,2126,
2015-07-16_13:01,9036.97,9037.12,9030.62,9036.07,12372,239,2517,
2015-07-16_13:02,9031.57,9036.65,9030.46,9030.46,9890,250,1992,
2015-07-16_13:03,9030.38,9035.07,9029.66,9029.85,16060,262,2242,
2015-07-16_13:04,9028.95,9033.69,9028.95,9029.29,10908,192,1968,
2015-07-16_13:05,9028.58,9029.82,9024.85,9028.03,17236,314,2610,
2015-07-16_13:06,9028.72,9031.45,9021.82,9030.64,13770,252,2632,
2015-07-16_13:07,9030.62,9030.78,9025.41,9028.94,12157,217,2382,
2015-07-16_13:08,9028.99,9030.58,9024.36,9030.58,16254,273,2704,
2015-07-16_13:09,9029.94,9029.94,9022.89,9023.32,19516,298,2867,
2015-07-16_13:10,9028.32,9028.32,9022.69,9026.93,23857,351,3370,
2015-07-16_13:11,9026.94,9028.15,9022.01,9028.12,13140,265,2818,
2015-07-16_13:12,9024.22,9028.68,9023.09,9028.68,15751,306,2861,
2015-07-16_13:13,9024.56,9024.56,9022.61,9023.97,14740,327,2843,
2015-07-16_13:14,9023.57,9024.47,9022.84,9024.03,16471,277,2814,
2015-07-16_13:15,9028.69,9028.90,9023.86,9025.04,14121,276,2941,
2015-07-16_13:16,9029.00,9029.23,9024.10,9026.15,17170,332,3231,
2015-07-16_13:17,9026.09,9031.31,9026.09,9030.38,17489,296,2838,
2015-07-16_13:18,9031.24,9031.24,9027.06,9028.23,19413,321,3458,
2015-07-16_13:19,9032.68,9033.35,9027.64,9032.73,15447,287,2983,
2015-07-16_13:20,9033.45,9033.73,9027.46,9033.10,20951,335,3476,
2015-07-16_13:21,9032.31,9032.92,9031.43,9032.08,22213,350,3590,
2015-07-16_13:22,9032.59,9035.19,9029.25,9034.44,22774,350,3715,
2015-07-16_13:23,9036.38,9039.63,9033.60,9039.63,21272,435,3898,
2015-07-16_13:24,9035.23,9039.41,9031.80,9033.61,22989,466,4187,
2015-07-16_13:25,9033.59,9037.79,9032.44,9032.44,31696,521,5320,
2015-07-16_13:26,9032.44,9032.44,9032.44,9032.44,0,0,0,
2015-07-16_13:27,9032.44,9032.44,9032.44,9032.44,0,0,0,
2015-07-16_13:28,9032.44,9032.44,9032.44,9032.44,0,0,0,
2015-07-16_13:29,9032.44,9032.44,9032.44,9032.44,0,0,0,
2015-07-16_13:30,9032.44,9042.21,9032.44,9042.21,117757,4615,24574,
2015-07-17_09:01,9060.92,9072.56,9060.92,9067.12,51450,2466,15099,
2015-07-17_09:02,9066.97,9071.45,9064.83,9068.45,31501,1094,6644,
2015-07-17_09:03,9065.82,9072.79,9065.82,9068.26,37186,757,5843,
2015-07-17_09:04,9069.82,9079.23,9069.82,9075.36,52839,840,6071,
2015-07-17_09:05,9075.05,9075.62,9068.14,9068.22,89096,841,8070,
2015-07-17_09:06,9068.70,9074.67,9068.02,9074.18,84782,830,7458,
2015-07-17_09:07,9074.19,9074.49,9067.97,9072.73,75239,600,5975,
2015-07-17_09:08,9074.19,9074.19,9067.52,9068.38,55278,525,5512,
2015-07-17_09:09,9068.21,9068.21,9061.67,9061.67,58946,583,5585,
2015-07-17_09:10,9060.78,9060.78,9049.63,9050.27,59743,608,6069,
2015-07-17_09:11,9044.90,9046.07,9038.52,9038.52,60719,593,5763,
2015-07-17_09:12,9037.97,9040.38,9024.35,9024.35,76599,935,8509,
2015-07-17_09:13,9023.12,9025.68,9019.75,9024.38,61048,595,6103,
2015-07-17_09:14,9024.27,9024.27,9018.00,9019.94,40030,429,4617,
2015-07-17_09:15,9019.56,9024.44,9019.12,9019.12,40501,463,4057,
2015-07-17_09:16,9021.09,9028.63,9021.09,9027.75,38834,476,4406,
2015-07-17_09:17,9028.60,9029.39,9023.79,9029.39,27622,345,3321,
2015-07-17_09:18,9029.51,9032.06,9027.44,9032.06,20828,270,2959,
2015-07-17_09:19,9032.20,9039.62,9031.90,9039.56,35333,442,3726,
2015-07-17_09:20,9039.10,9042.55,9034.87,9038.31,26908,331,3377,
2015-07-17_09:21,9038.78,9045.61,9038.50,9045.61,27996,495,3886,
2015-07-17_09:22,9046.91,9056.82,9046.91,9056.82,38399,587,4569,
2015-07-17_09:23,9061.40,9063.34,9057.40,9059.30,31477,393,4114,
2015-07-17_09:24,9059.80,9065.33,9059.46,9063.28,27969,369,3549,
2015-07-17_09:25,9063.58,9064.44,9058.45,9060.68,27896,458,3830,
2015-07-17_09:26,9061.13,9062.49,9060.54,9061.82,31493,380,3280,
2015-07-17_09:27,9063.61,9063.61,9061.01,9061.01,21189,274,2851,
2015-07-17_09:28,9061.62,9061.62,9056.09,9060.80,34428,338,3596,
2015-07-17_09:29,9057.12,9061.28,9055.18,9055.36,27548,323,3605,
2015-07-17_09:30,9056.15,9056.15,9051.89,9055.13,25874,303,3468,
2015-07-17_09:31,9049.04,9052.13,9045.58,9052.13,21311,323,3196,
2015-07-17_09:32,9050.50,9050.58,9044.75,9050.56,22389,306,3429,
2015-07-17_09:33,9050.41,9052.74,9045.86,9052.30,16449,222,2383,
2015-07-17_09:34,9047.51,9051.39,9046.26,9047.92,14607,201,2022,
2015-07-17_09:35,9047.44,9052.99,9046.83,9046.83,15033,233,2220,
2015-07-17_09:36,9046.96,9050.86,9046.30,9049.05,25922,273,2512,
2015-07-17_09:37,9052.19,9052.19,9046.28,9046.82,27671,330,2799,
2015-07-17_09:38,9045.81,9051.12,9044.32,9044.32,22077,296,2870,
2015-07-17_09:39,9043.54,9049.75,9043.54,9046.20,20054,307,3219,
2015-07-17_09:40,9042.59,9047.10,9039.18,9040.13,16338,255,3029,
2015-07-17_09:41,9041.29,9045.48,9034.79,9034.79,23053,364,4211,
2015-07-17_09:42,9035.50,9040.18,9033.26,9034.94,24458,346,3803,
2015-07-17_09:43,9038.98,9039.73,9034.06,9037.95,14673,290,3044,
2015-07-17_09:44,9039.36,9040.53,9034.90,9039.03,13422,233,2386,
2015-07-17_09:45,9038.83,9039.15,9032.85,9032.85,15658,235,2489,
2015-07-17_09:46,9033.42,9039.22,9033.42,9035.93,14141,217,2323,
2015-07-17_09:47,9036.03,9042.01,9036.03,9038.62,14229,331,2469,
2015-07-17_09:48,9038.45,9042.49,9031.70,9035.69,15438,497,2834,
2015-07-17_09:49,9035.77,9035.77,9027.49,9028.81,25696,400,3767,
2015-07-17_09:50,9029.65,9033.03,9029.65,9031.02,17866,365,2517,
2015-07-17_09:51,9031.36,9032.55,9026.50,9032.55,11013,212,2037,
2015-07-17_09:52,9032.60,9032.61,9031.09,9031.72,9901,184,2073,
2015-07-17_09:53,9031.57,9034.42,9031.57,9034.03,11996,217,2168,
2015-07-17_09:54,9033.87,9034.72,9032.35,9033.67,10148,238,2136,
2015-07-17_09:55,9034.77,9034.83,9033.52,9034.48,11066,241,2161,
2015-07-17_09:56,9034.25,9036.34,9034.25,9034.48,9419,204,2021,
2015-07-17_09:57,9034.13,9035.93,9034.13,9035.84,14008,177,1958,
2015-07-17_09:58,9036.34,9038.27,9036.34,9037.92,12954,216,2045,
2015-07-17_09:59,9038.38,9043.62,9037.31,9043.62,13885,221,1995,
2015-07-17_10:00,9044.25,9045.83,9043.33,9045.39,15315,198,2280,
2015-07-17_10:01,9040.48,9046.56,9039.13,9046.07,11090,205,2396,
2015-07-17_10:02,9046.79,9048.86,9042.80,9048.74,9928,184,2056,
2015-07-17_10:03,9049.71,9050.85,9045.44,9045.79,11341,217,1988,
2015-07-17_10:04,9046.75,9050.62,9044.45,9050.08,9275,165,1757,
2015-07-17_10:05,9047.99,9048.52,9039.89,9046.20,12730,257,3102,
2015-07-17_10:06,9046.11,9046.60,9041.31,9042.88,9796,207,1976,
2015-07-17_10:07,9043.22,9047.87,9037.96,9039.78,11894,199,2547,
2015-07-17_10:08,9041.47,9046.75,9037.87,9046.75,11266,177,2142,
2015-07-17_10:09,9046.65,9047.77,9041.71,9046.15,14740,243,2023,
2015-07-17_10:10,9041.04,9047.75,9041.04,9047.75,8195,154,1777,
2015-07-17_10:11,9042.82,9048.14,9041.73,9047.98,8632,177,1863,
2015-07-17_10:12,9042.80,9047.97,9042.05,9042.05,11499,189,1919,
2015-07-17_10:13,9047.62,9048.08,9042.81,9043.83,7683,173,1779,
2015-07-17_10:14,9048.65,9049.54,9045.29,9049.54,7002,138,1629,
2015-07-17_10:15,9044.74,9051.05,9044.74,9045.76,14094,223,2238,
2015-07-17_10:16,9046.04,9050.27,9045.26,9049.52,9584,190,2069,
2015-07-17_10:17,9046.14,9051.25,9046.14,9050.65,10478,162,1843,
2015-07-17_10:18,9049.68,9051.51,9046.61,9046.61,10565,201,2191,
2015-07-17_10:19,9050.42,9051.61,9050.27,9050.52,12549,182,2013,
2015-07-17_10:20,9049.33,9051.47,9049.33,9050.80,15076,229,2000,
2015-07-17_10:21,9051.45,9051.63,9047.53,9048.75,13650,232,2119,
2015-07-17_10:22,9048.48,9051.28,9047.27,9050.27,13737,239,2342,
2015-07-17_10:23,9050.23,9050.34,9044.13,9044.13,14074,210,2219,
2015-07-17_10:24,9046.77,9050.10,9044.20,9045.88,10266,215,2528,
2015-07-17_10:25,9046.98,9047.84,9042.33,9045.64,8560,196,2060,
2015-07-17_10:26,9046.14,9046.23,9042.07,9045.92,9988,198,2046,
2015-07-17_10:27,9045.18,9046.16,9043.86,9045.34,8789,163,1957,
2015-07-17_10:28,9045.12,9046.26,9041.62,9042.92,10942,217,2362,
2015-07-17_10:29,9044.17,9044.93,9041.77,9042.33,10128,160,1828,
2015-07-17_10:30,9043.07,9045.77,9042.17,9045.77,9509,162,1815,
2015-07-17_10:31,9046.17,9046.62,9045.53,9045.53,9268,241,1917,
2015-07-17_10:32,9044.68,9046.28,9041.32,9041.32,12322,205,1962,
2015-07-17_10:33,9045.00,9046.38,9041.62,9041.62,11919,219,1899,
2015-07-17_10:34,9042.07,9048.53,9042.07,9048.53,11104,316,2064,
2015-07-17_10:35,9049.32,9049.32,9042.78,9048.75,7895,294,2084,
2015-07-17_10:36,9049.18,9049.56,9046.61,9046.61,28412,553,2576,
2015-07-17_10:37,9047.97,9052.75,9047.46,9052.75,13223,175,1839,
2015-07-17_10:38,9053.34,9054.80,9048.18,9050.43,10315,253,2140,
2015-07-17_10:39,9055.35,9056.22,9050.30,9052.10,12765,183,1774,
2015-07-17_10:40,9052.70,9061.80,9052.70,9057.27,23948,327,3047,
2015-07-17_10:41,9056.99,9062.59,9056.10,9058.50,15734,278,2358,
2015-07-17_10:42,9056.81,9062.32,9056.81,9057.98,10272,220,2004,
2015-07-17_10:43,9063.35,9065.83,9058.50,9065.83,27097,349,3074,
2015-07-17_10:44,9060.24,9061.73,9059.55,9061.08,10793,210,1871,
2015-07-17_10:45,9061.13,9065.46,9059.26,9059.26,21185,215,2030,
2015-07-17_10:46,9059.14,9063.75,9058.61,9059.56,14569,266,2180,
2015-07-17_10:47,9059.05,9060.32,9059.05,9060.14,16020,284,2072,
2015-07-17_10:48,9058.27,9062.06,9054.20,9060.75,13304,238,2098,
2015-07-17_10:49,9058.23,9058.23,9055.97,9057.63,10966,168,2040,
2015-07-17_10:50,9057.10,9058.27,9057.10,9058.12,7424,134,1682,
2015-07-17_10:51,9057.87,9059.19,9057.87,9057.93,8467,203,1783,
2015-07-17_10:52,9053.64,9058.91,9053.01,9057.42,12677,264,2271,
2015-07-17_10:53,9057.63,9058.60,9053.03,9058.16,12473,289,2813,
2015-07-17_10:54,9057.44,9057.61,9052.52,9055.71,12615,200,2120,
2015-07-17_10:55,9055.55,9058.46,9052.97,9056.71,8967,229,2282,
2015-07-17_10:56,9052.54,9058.12,9052.54,9057.37,6326,156,1855,
2015-07-17_10:57,9057.68,9058.16,9053.33,9057.41,9064,216,2154,
2015-07-17_10:58,9056.70,9059.01,9051.61,9057.34,11160,239,2475,
2015-07-17_10:59,9052.80,9057.52,9052.65,9057.34,8081,198,1866,
2015-07-17_11:00,9056.91,9058.12,9056.33,9056.33,9227,192,2171,
2015-07-17_11:01,9056.69,9056.69,9051.72,9055.49,17601,254,2193,
2015-07-17_11:02,9055.74,9055.92,9047.24,9052.37,16704,261,2553,
2015-07-17_11:03,9052.82,9054.27,9047.71,9054.18,13807,282,2745,
2015-07-17_11:04,9053.92,9053.92,9046.80,9048.35,9150,205,2155,
2015-07-17_11:05,9054.03,9054.08,9048.44,9049.86,8777,208,2142,
2015-07-17_11:06,9051.72,9052.84,9042.80,9048.54,12280,267,2671,
2015-07-17_11:07,9048.84,9049.97,9045.55,9045.72,12487,235,2202,
2015-07-17_11:08,9046.49,9052.62,9046.00,9047.99,11905,237,2282,
2015-07-17_11:09,9048.35,9052.77,9047.92,9052.27,9541,176,1777,
2015-07-17_11:10,9048.21,9052.46,9046.90,9051.59,9106,179,1909,
2015-07-17_11:11,9051.58,9052.49,9047.15,9047.15,11251,176,1832,
2015-07-17_11:12,9046.44,9051.31,9045.68,9047.16,7656,155,1819,
2015-07-17_11:13,9047.10,9050.99,9045.78,9045.78,9966,246,2386,
2015-07-17_11:14,9045.81,9046.80,9041.34,9041.34,11054,203,2300,
2015-07-17_11:15,9045.69,9047.81,9043.22,9043.22,12482,222,2152,
2015-07-17_11:16,9048.06,9048.80,9042.39,9047.53,8723,195,1796,
2015-07-17_11:17,9047.08,9047.57,9040.95,9047.49,8461,154,1786,
2015-07-17_11:18,9047.19,9048.57,9043.27,9043.27,9127,209,2050,
2015-07-17_11:19,9044.59,9049.20,9041.00,9046.24,10128,211,1987,
2015-07-17_11:20,9041.60,9046.71,9041.32,9041.58,10031,173,1807,
2015-07-17_11:21,9045.31,9047.01,9043.01,9047.01,9047,161,1694,
2015-07-17_11:22,9046.82,9046.82,9040.79,9042.20,14416,397,2271,
2015-07-17_11:23,9042.85,9045.08,9036.86,9040.35,16999,299,3185,
2015-07-17_11:24,9042.51,9044.20,9042.51,9043.30,10788,172,2009,
2015-07-17_11:25,9043.16,9046.39,9038.85,9041.28,10374,186,2083,
2015-07-17_11:26,9043.76,9045.59,9039.45,9043.82,8657,163,1757,
2015-07-17_11:27,9045.34,9046.61,9039.57,9046.42,13301,204,2019,
2015-07-17_11:28,9046.34,9047.03,9042.09,9046.55,15559,250,2406,
2015-07-17_11:29,9046.14,9046.14,9040.46,9040.89,12371,224,2226,
2015-07-17_11:30,9045.81,9046.50,9039.96,9041.04,9167,172,1727,
2015-07-17_11:31,9040.80,9045.83,9039.13,9045.83,8288,183,1813,
2015-07-17_11:32,9044.54,9045.52,9040.64,9041.95,10530,182,1844,
2015-07-17_11:33,9046.75,9047.18,9041.03,9041.52,11566,199,2177,
2015-07-17_11:34,9047.79,9047.79,9040.85,9042.19,8215,150,1672,
2015-07-17_11:35,9042.25,9048.08,9037.81,9039.48,6451,157,1806,
2015-07-17_11:36,9041.01,9046.33,9041.01,9046.33,7631,208,1592,
2015-07-17_11:37,9041.95,9045.34,9040.61,9042.44,7951,181,1827,
2015-07-17_11:38,9039.45,9041.69,9039.45,9040.97,12468,232,2306,
2015-07-17_11:39,9040.94,9043.03,9040.14,9040.88,12418,283,1852,
2015-07-17_11:40,9040.36,9042.05,9040.36,9040.78,7284,210,1858,
2015-07-17_11:41,9042.03,9042.35,9040.54,9042.35,6319,155,1750,
2015-07-17_11:42,9045.68,9047.16,9040.94,9041.15,6480,151,1700,
2015-07-17_11:43,9041.51,9045.92,9039.43,9045.92,8308,215,2218,
2015-07-17_11:44,9040.06,9042.16,9039.62,9041.45,6117,187,1652,
2015-07-17_11:45,9045.20,9045.20,9036.07,9036.07,14426,424,2147,
2015-07-17_11:46,9035.16,9040.75,9033.71,9038.12,14816,279,2890,
2015-07-17_11:47,9039.10,9039.22,9032.98,9034.88,13490,273,3000,
2015-07-17_11:48,9033.49,9034.91,9029.72,9034.04,12613,245,2587,
2015-07-17_11:49,9033.29,9034.92,9029.72,9031.99,8832,173,2056,
2015-07-17_11:50,9033.56,9035.57,9030.43,9034.53,10035,211,2305,
2015-07-17_11:51,9034.69,9034.90,9028.59,9032.99,10747,201,2371,
2015-07-17_11:52,9033.90,9034.49,9029.58,9033.38,13869,229,2736,
2015-07-17_11:53,9033.75,9035.97,9032.81,9034.31,12856,230,2545,
2015-07-17_11:54,9033.96,9034.37,9032.15,9033.71,10410,158,1927,
2015-07-17_11:55,9034.00,9035.24,9032.50,9035.24,8010,170,2054,
2015-07-17_11:56,9035.15,9035.38,9029.58,9033.26,9541,170,1825,
2015-07-17_11:57,9033.86,9033.86,9027.76,9033.22,13636,229,2277,
2015-07-17_11:58,9033.68,9034.69,9028.62,9033.16,11904,237,2439,
2015-07-17_11:59,9034.15,9034.81,9032.71,9034.81,11293,169,1994,
2015-07-17_12:00,9034.75,9034.75,9032.74,9032.74,9716,163,1951,
2015-07-17_12:01,9033.15,9033.59,9028.00,9032.64,9742,205,2235,
2015-07-17_12:02,9032.74,9033.67,9030.38,9030.82,7384,167,1945,
2015-07-17_12:03,9033.06,9033.39,9030.56,9032.09,9354,192,2225,
2015-07-17_12:04,9033.40,9034.41,9030.78,9033.16,7576,149,1970,
2015-07-17_12:05,9033.28,9034.24,9028.94,9028.94,6441,137,1730,
2015-07-17_12:06,9028.65,9033.35,9028.65,9033.33,6533,176,1930,
2015-07-17_12:07,9033.28,9033.28,9027.51,9027.73,6626,185,2065,
2015-07-17_12:08,9032.08,9034.23,9032.08,9032.39,10982,269,2505,
2015-07-17_12:09,9032.78,9033.47,9031.90,9033.45,9475,228,2219,
2015-07-17_12:10,9032.95,9033.70,9031.64,9033.16,9122,156,1846,
2015-07-17_12:11,9032.85,9032.85,9030.83,9031.64,6452,168,1970,
2015-07-17_12:12,9031.50,9037.37,9031.09,9036.71,10176,365,2023,
2015-07-17_12:13,9036.21,9040.29,9032.18,9038.76,10492,235,2279,
2015-07-17_12:14,9038.92,9040.12,9034.89,9038.97,13316,225,2255,
2015-07-17_12:15,9038.51,9040.29,9033.25,9036.25,9524,160,1953,
2015-07-17_12:16,9032.65,9037.65,9031.02,9032.95,6458,148,1836,
2015-07-17_12:17,9033.52,9038.64,9032.98,9037.61,5827,125,1552,
2015-07-17_12:18,9037.94,9040.68,9033.47,9037.07,9621,201,2267,
2015-07-17_12:19,9036.77,9038.63,9032.98,9037.48,5415,132,1664,
2015-07-17_12:20,9037.16,9038.52,9032.93,9038.05,8515,162,1805,
2015-07-17_12:21,9038.04,9038.82,9032.73,9032.73,6028,166,1695,
2015-07-17_12:22,9036.15,9036.34,9031.54,9036.11,12518,189,2081,
2015-07-17_12:23,9035.94,9036.13,9029.59,9034.22,10702,187,2405,
2015-07-17_12:24,9030.99,9035.09,9030.58,9030.74,10468,169,2229,
2015-07-17_12:25,9031.42,9035.48,9029.06,9035.48,7283,150,1909,
2015-07-17_12:26,9030.60,9036.09,9029.64,9035.12,8171,182,2134,
2015-07-17_12:27,9030.62,9035.87,9030.13,9035.46,7635,155,1902,
2015-07-17_12:28,9034.46,9035.31,9028.98,9034.00,9573,233,2457,
2015-07-17_12:29,9035.00,9035.00,9028.82,9035.00,7572,176,1913,
2015-07-17_12:30,9034.68,9035.44,9029.50,9034.39,7864,153,2015,
2015-07-17_12:31,9034.73,9035.08,9029.50,9030.09,8458,193,2031,
2015-07-17_12:32,9035.02,9035.18,9029.64,9033.30,6116,146,1857,
2015-07-17_12:33,9033.96,9035.88,9029.00,9034.70,10783,231,2584,
2015-07-17_12:34,9030.66,9035.36,9029.53,9034.89,6484,169,2051,
2015-07-17_12:35,9035.09,9036.32,9030.21,9035.03,8917,185,1957,
2015-07-17_12:36,9030.25,9035.28,9029.28,9034.88,8389,162,2062,
2015-07-17_12:37,9029.98,9035.70,9028.79,9028.79,7205,160,1978,
2015-07-17_12:38,9030.71,9034.62,9028.85,9029.83,11292,242,2296,
2015-07-17_12:39,9030.38,9030.78,9028.87,9029.87,9784,218,1970,
2015-07-17_12:40,9030.75,9031.06,9028.20,9029.40,10379,220,2146,
2015-07-17_12:41,9029.87,9034.88,9028.14,9030.93,9563,269,1981,
2015-07-17_12:42,9030.01,9030.36,9028.64,9030.03,10008,249,1936,
2015-07-17_12:43,9029.88,9029.88,9028.27,9028.88,12266,244,2215,
2015-07-17_12:44,9029.31,9033.46,9028.68,9032.96,8088,185,2029,
2015-07-17_12:45,9033.64,9034.83,9028.11,9029.13,9267,170,2104,
2015-07-17_12:46,9028.80,9033.25,9027.44,9028.03,7981,184,2101,
2015-07-17_12:47,9029.03,9033.64,9028.65,9029.38,31868,229,2523,
2015-07-17_12:48,9029.77,9030.32,9028.73,9030.32,11267,227,2098,
2015-07-17_12:49,9030.08,9030.08,9024.61,9029.41,9891,154,1940,
2015-07-17_12:50,9030.48,9030.67,9025.60,9030.67,11226,263,2018,
2015-07-17_12:51,9034.13,9035.05,9029.07,9035.05,9493,200,2350,
2015-07-17_12:52,9034.62,9035.66,9029.58,9034.51,8515,156,1838,
2015-07-17_12:53,9033.87,9035.32,9033.74,9033.85,8689,142,1858,
2015-07-17_12:54,9034.53,9036.29,9030.52,9034.93,8525,172,2124,
2015-07-17_12:55,9030.54,9036.20,9030.46,9035.37,8028,185,2066,
2015-07-17_12:56,9035.72,9035.97,9029.95,9035.97,7359,170,2000,
2015-07-17_12:57,9035.21,9035.42,9030.73,9034.07,7739,157,1873,
2015-07-17_12:58,9034.37,9035.01,9028.88,9034.24,9119,269,2081,
2015-07-17_12:59,9032.93,9038.06,9032.93,9038.06,15133,377,2526,
2015-07-17_13:00,9034.06,9040.54,9033.53,9036.86,10401,196,2365,
2015-07-17_13:01,9039.94,9042.14,9035.82,9040.84,12586,240,2781,
2015-07-17_13:02,9036.09,9041.45,9033.61,9039.21,10373,190,2081,
2015-07-17_13:03,9039.76,9040.72,9034.27,9040.72,12453,218,2211,
2015-07-17_13:04,9035.65,9040.51,9035.15,9040.51,11550,204,2203,
2015-07-17_13:05,9035.80,9042.73,9035.80,9042.55,10416,187,2310,
2015-07-17_13:06,9042.17,9043.63,9037.07,9039.60,11275,193,2149,
2015-07-17_13:07,9039.58,9044.70,9038.57,9039.20,9592,175,2031,
2015-07-17_13:08,9043.90,9044.13,9038.79,9040.80,8729,191,2154,
2015-07-17_13:09,9039.90,9044.72,9037.94,9044.72,13904,246,2275,
2015-07-17_13:10,9040.26,9044.32,9038.23,9038.95,12785,328,2434,
2015-07-17_13:11,9037.78,9044.29,9037.78,9039.69,14075,317,2544,
2015-07-17_13:12,9038.36,9039.82,9037.69,9039.20,12821,334,2428,
2015-07-17_13:13,9038.55,9040.25,9036.76,9037.29,15935,335,2559,
2015-07-17_13:14,9037.29,9038.49,9036.39,9037.68,27576,280,2908,
2015-07-17_13:15,9037.41,9041.78,9036.80,9037.35,14279,244,2763,
2015-07-17_13:16,9037.56,9039.52,9037.56,9039.40,12281,234,2552,
2015-07-17_13:17,9038.49,9038.88,9033.24,9034.52,20592,313,3237,
2015-07-17_13:18,9035.14,9039.79,9034.31,9039.48,22022,305,3318,
2015-07-17_13:19,9035.08,9039.02,9034.11,9034.42,19047,350,3272,
2015-07-17_13:20,9039.36,9039.52,9033.19,9038.62,20958,361,3359,
2015-07-17_13:21,9038.65,9039.57,9033.86,9038.59,23025,402,3769,
2015-07-17_13:22,9039.27,9042.90,9037.24,9038.26,24110,369,3668,
2015-07-17_13:23,9042.21,9044.28,9038.73,9043.62,22174,399,4348,
2015-07-17_13:24,9037.73,9046.72,9037.73,9046.72,24568,431,4708,
2015-07-17_13:25,9040.44,9045.16,9040.00,9044.72,33885,453,5183,
2015-07-17_13:26,9044.72,9044.72,9044.72,9044.72,55,0,4,
2015-07-17_13:27,9044.72,9044.72,9044.72,9044.72,0,0,0,
2015-07-17_13:28,9044.72,9044.72,9044.72,9044.72,0,0,0,
2015-07-17_13:29,9044.72,9044.72,9044.72,9044.72,0,0,0,
2015-07-17_13:30,9044.72,9045.98,9044.72,9045.98,126691,4853,28910,
2015-07-20_09:01,9085.00,9116.00,9085.00,9114.39,75508,3005,18684,
2015-07-20_09:02,9114.76,9124.88,9114.76,9119.30,29088,769,6636,
2015-07-20_09:03,9118.74,9119.70,9116.01,9116.32,43373,625,5972,
2015-07-20_09:04,9114.47,9114.47,9110.24,9110.24,41130,555,5483,
2015-07-20_09:05,9110.36,9110.36,9104.86,9104.86,55810,569,5705,
2015-07-20_09:06,9104.37,9106.26,9097.53,9105.58,55942,557,5658,
2015-07-20_09:07,9107.15,9107.15,9100.11,9100.11,49285,465,5315,
2015-07-20_09:08,9104.29,9104.62,9101.81,9101.81,38462,433,4761,
2015-07-20_09:09,9102.70,9102.81,9096.05,9097.91,49074,455,4922,
2015-07-20_09:10,9093.69,9098.20,9090.30,9095.49,48686,462,5066,
2015-07-20_09:11,9094.92,9094.92,9088.55,9091.56,41209,431,4427,
2015-07-20_09:12,9091.58,9091.66,9087.92,9088.84,37996,421,4877,
2015-07-20_09:13,9088.83,9089.48,9083.52,9083.52,42232,465,4723,
2015-07-20_09:14,9083.80,9088.45,9081.87,9085.77,42436,457,4497,
2015-07-20_09:15,9081.08,9086.81,9081.08,9082.43,43272,462,4690,
2015-07-20_09:16,9087.82,9088.23,9080.57,9080.57,35035,422,4129,
2015-07-20_09:17,9081.07,9085.12,9080.20,9084.10,31320,373,3645,
2015-07-20_09:18,9083.65,9085.53,9080.04,9081.34,22488,343,3483,
2015-07-20_09:19,9080.21,9085.33,9080.04,9084.25,40983,418,4191,
2015-07-20_09:20,9080.00,9085.12,9079.86,9080.36,29974,361,3793,
2015-07-20_09:21,9081.01,9087.49,9080.63,9084.90,28874,368,3783,
2015-07-20_09:22,9080.68,9085.57,9079.95,9081.66,35383,344,3490,
2015-07-20_09:23,9080.59,9081.94,9080.59,9081.89,37924,387,3518,
2015-07-20_09:24,9081.79,9085.40,9081.34,9082.59,20581,272,2729,
2015-07-20_09:25,9082.11,9082.66,9081.04,9081.04,27732,314,2937,
2015-07-20_09:26,9080.36,9082.13,9076.46,9081.49,22510,310,3278,
2015-07-20_09:27,9082.13,9082.24,9080.62,9080.62,28060,368,3700,
2015-07-20_09:28,9081.66,9082.02,9075.75,9075.75,20478,347,3285,
2015-07-20_09:29,9079.98,9081.22,9079.18,9080.06,21080,312,3273,
2015-07-20_09:30,9075.40,9080.88,9075.01,9080.67,17731,301,3143,
2015-07-20_09:31,9080.17,9081.35,9075.56,9080.42,28711,330,3164,
2015-07-20_09:32,9081.54,9081.61,9076.77,9080.62,37111,389,3235,
2015-07-20_09:33,9081.26,9081.53,9076.17,9081.07,21720,317,2751,
2015-07-20_09:34,9081.41,9082.56,9081.00,9082.56,28465,420,3366,
2015-07-20_09:35,9082.42,9083.94,9077.10,9081.77,27723,434,3489,
2015-07-20_09:36,9082.13,9082.88,9081.75,9082.70,18887,331,3167,
2015-07-20_09:37,9078.68,9084.45,9078.68,9083.57,25499,335,3123,
2015-07-20_09:38,9084.35,9087.04,9081.78,9086.56,22566,315,3044,
2015-07-20_09:39,9086.83,9088.70,9083.42,9086.45,20634,326,3181,
2015-07-20_09:40,9086.68,9087.09,9082.28,9086.40,25737,403,3456,
2015-07-20_09:41,9087.06,9088.60,9081.98,9086.91,15748,283,2667,
2015-07-20_09:42,9086.73,9087.77,9082.16,9087.68,21254,250,2672,
2015-07-20_09:43,9086.64,9087.60,9086.06,9086.56,20217,260,2703,
2015-07-20_09:44,9087.18,9087.97,9086.46,9086.46,18172,235,2483,
2015-07-20_09:45,9086.66,9086.81,9082.57,9086.74,15007,279,2458,
2015-07-20_09:46,9087.56,9087.86,9080.14,9080.14,14056,252,2377,
2015-07-20_09:47,9083.79,9085.66,9081.14,9084.62,23487,302,2719,
2015-07-20_09:48,9084.71,9086.27,9080.22,9086.01,14681,241,2699,
2015-07-20_09:49,9085.50,9086.69,9081.59,9085.11,13941,222,2561,
2015-07-20_09:50,9085.49,9085.49,9079.93,9084.96,15175,244,2561,
2015-07-20_09:51,9085.95,9086.80,9083.40,9083.97,13505,236,2267,
2015-07-20_09:52,9083.99,9085.14,9080.17,9084.38,23165,244,2693,
2015-07-20_09:53,9084.84,9085.79,9084.24,9085.33,14914,241,2606,
2015-07-20_09:54,9084.76,9087.00,9081.90,9086.44,33788,422,3129,
2015-07-20_09:55,9086.18,9088.29,9082.22,9086.76,22243,403,2781,
2015-07-20_09:56,9087.73,9089.05,9087.73,9088.66,24658,429,2806,
2015-07-20_09:57,9088.72,9088.72,9083.25,9087.97,14912,235,2334,
2015-07-20_09:58,9088.14,9089.08,9083.29,9089.08,16185,288,2645,
2015-07-20_09:59,9088.57,9089.96,9085.21,9088.40,17506,272,2466,
2015-07-20_10:00,9089.24,9089.83,9083.75,9087.75,13334,243,2171,
2015-07-20_10:01,9088.34,9088.83,9083.04,9083.04,11037,206,2253,
2015-07-20_10:02,9082.88,9088.59,9082.88,9087.83,9109,185,1968,
2015-07-20_10:03,9084.11,9088.79,9083.20,9087.62,18649,285,2494,
2015-07-20_10:04,9087.47,9088.30,9083.10,9086.63,15728,249,2446,
2015-07-20_10:05,9086.34,9088.71,9082.59,9087.02,17122,259,2674,
2015-07-20_10:06,9087.72,9087.72,9081.65,9081.65,15977,269,2382,
2015-07-20_10:07,9086.16,9086.34,9077.76,9082.51,14942,255,2339,
2015-07-20_10:08,9082.92,9083.41,9081.19,9082.74,12586,224,2324,
2015-07-20_10:09,9081.67,9082.74,9077.73,9081.20,11475,192,2071,
2015-07-20_10:10,9077.27,9080.97,9073.32,9073.75,16082,291,2565,
2015-07-20_10:11,9074.03,9075.74,9070.23,9074.26,13804,245,2542,
2015-07-20_10:12,9074.22,9074.37,9069.22,9072.54,13472,248,2367,
2015-07-20_10:13,9072.98,9072.98,9067.19,9071.19,24446,366,3249,
2015-07-20_10:14,9070.53,9072.20,9065.64,9070.04,17942,299,2752,
2015-07-20_10:15,9070.42,9070.47,9065.17,9069.76,13993,239,2469,
2015-07-20_10:16,9068.09,9068.50,9063.64,9067.24,24193,393,2901,
2015-07-20_10:17,9067.87,9067.87,9063.05,9067.47,27823,359,2734,
2015-07-20_10:18,9069.39,9069.39,9061.84,9066.66,13641,294,2441,
2015-07-20_10:19,9067.17,9067.17,9061.61,9061.61,17885,263,2233,
2015-07-20_10:20,9066.52,9066.52,9061.44,9066.18,13934,237,2273,
2015-07-20_10:21,9065.77,9065.77,9060.37,9065.18,12936,233,2266,
2015-07-20_10:22,9064.33,9065.36,9059.25,9065.03,14192,240,2359,
2015-07-20_10:23,9061.09,9065.93,9058.50,9063.07,11585,251,2360,
2015-07-20_10:24,9063.10,9063.10,9057.31,9059.65,20349,307,2362,
2015-07-20_10:25,9056.41,9060.63,9053.81,9053.99,14057,284,2264,
2015-07-20_10:26,9053.42,9058.89,9052.71,9057.22,12283,255,2292,
2015-07-20_10:27,9053.32,9057.16,9052.75,9052.75,10609,200,2095,
2015-07-20_10:28,9057.31,9057.42,9052.12,9057.11,12578,234,2164,
2015-07-20_10:29,9057.62,9058.26,9052.31,9057.98,12854,223,2214,
2015-07-20_10:30,9057.96,9057.96,9052.76,9057.00,11878,254,2247,
2015-07-20_10:31,9057.67,9057.67,9050.03,9051.83,20173,298,2837,
2015-07-20_10:32,9051.63,9056.72,9051.37,9051.55,18618,228,2390,
2015-07-20_10:33,9055.76,9056.67,9050.19,9051.71,12175,225,2409,
2015-07-20_10:34,9055.54,9056.21,9055.24,9055.29,10305,224,2156,
2015-07-20_10:35,9051.79,9056.62,9050.59,9050.59,12295,276,2309,
2015-07-20_10:36,9054.35,9055.05,9049.31,9054.93,11852,257,2421,
2015-07-20_10:37,9050.28,9055.06,9047.75,9052.68,13918,300,2699,
2015-07-20_10:38,9048.09,9053.78,9047.46,9051.39,14746,299,2594,
2015-07-20_10:39,9051.18,9052.69,9046.17,9046.17,13122,267,2613,
2015-07-20_10:40,9050.42,9051.37,9045.73,9048.94,17200,269,2657,
2015-07-20_10:41,9048.67,9050.43,9044.21,9048.51,16651,298,2695,
2015-07-20_10:42,9048.95,9050.15,9043.33,9043.49,13471,273,2522,
2015-07-20_10:43,9042.96,9048.54,9042.96,9048.54,15111,294,2841,
2015-07-20_10:44,9047.43,9048.85,9047.08,9047.08,12754,254,2605,
2015-07-20_10:45,9042.37,9048.65,9042.37,9048.60,12747,256,2350,
2015-07-20_10:46,9046.90,9048.72,9042.37,9046.80,18169,282,2960,
2015-07-20_10:47,9046.15,9046.91,9041.71,9041.71,14533,232,2453,
2015-07-20_10:48,9046.07,9046.07,9040.21,9044.13,22607,296,3280,
2015-07-20_10:49,9044.23,9045.74,9042.72,9042.72,17409,267,2695,
2015-07-20_10:50,9038.55,9042.49,9036.01,9036.01,13232,243,2531,
2015-07-20_10:51,9036.55,9041.39,9035.78,9040.63,11784,212,2304,
2015-07-20_10:52,9040.47,9040.58,9034.89,9035.71,10138,193,2065,
2015-07-20_10:53,9040.05,9041.04,9034.28,9038.97,9532,225,2173,
2015-07-20_10:54,9039.73,9041.54,9039.22,9040.13,10482,206,2077,
2015-07-20_10:55,9034.86,9041.51,9034.86,9041.08,11068,192,2102,
2015-07-20_10:56,9040.92,9042.31,9035.68,9041.18,10869,181,2140,
2015-07-20_10:57,9040.67,9041.41,9035.93,9041.24,7509,174,1888,
2015-07-20_10:58,9041.54,9041.54,9034.89,9040.00,8601,159,1818,
2015-07-20_10:59,9039.18,9040.72,9034.87,9034.87,9827,195,1906,
2015-07-20_11:00,9041.00,9041.30,9034.58,9040.31,11624,238,2068,
2015-07-20_11:01,9039.97,9040.25,9034.88,9040.07,11699,236,2367,
2015-07-20_11:02,9035.76,9037.28,9032.02,9037.28,31288,484,3424,
2015-07-20_11:03,9038.39,9038.39,9028.41,9029.55,17414,323,2686,
2015-07-20_11:04,9028.86,9030.33,9018.41,9024.11,35087,564,4565,
2015-07-20_11:05,9022.07,9022.07,9015.26,9019.84,22879,434,4107,
2015-07-20_11:06,9020.30,9020.84,9009.33,9015.56,27040,471,4742,
2015-07-20_11:07,9010.71,9015.90,9007.06,9008.25,26973,505,4097,
2015-07-20_11:08,9006.36,9008.12,9000.53,9007.80,42513,602,5131,
2015-07-20_11:09,9006.80,9007.51,8997.79,8997.79,26932,367,3840,
2015-07-20_11:10,9003.25,9005.13,8999.46,8999.46,20660,391,3541,
2015-07-20_11:11,9004.84,9005.94,8999.63,9000.58,24449,416,3867,
2015-07-20_11:12,9001.11,9006.08,8998.60,8999.30,18713,350,2890,
2015-07-20_11:13,8999.20,9006.11,8999.20,9006.11,23357,342,3221,
2015-07-20_11:14,9005.44,9006.87,9000.18,9005.38,16662,274,2642,
2015-07-20_11:15,9005.15,9008.30,9001.35,9008.30,15099,245,2456,
2015-07-20_11:16,9007.35,9009.69,9003.01,9009.38,11979,229,2314,
2015-07-20_11:17,9008.65,9010.30,9004.74,9009.65,10752,199,2272,
2015-07-20_11:18,9009.91,9010.82,9004.83,9004.83,12298,184,2078,
2015-07-20_11:19,9010.46,9010.50,9005.17,9010.50,8794,176,1975,
2015-07-20_11:20,9009.86,9009.99,9005.32,9009.35,10463,189,2040,
2015-07-20_11:21,9008.60,9008.79,9006.88,9008.25,9987,207,1903,
2015-07-20_11:22,9008.47,9008.49,9000.60,9005.77,10610,185,1909,
2015-07-20_11:23,9005.20,9006.82,9004.79,9006.82,9598,151,1911,
2015-07-20_11:24,9006.57,9007.03,9001.40,9006.89,11082,219,2087,
2015-07-20_11:25,9005.78,9006.28,9000.57,9005.77,9386,197,1806,
2015-07-20_11:26,9005.40,9006.28,9000.28,9000.44,10742,205,2018,
2015-07-20_11:27,9004.52,9004.85,8993.77,8996.78,24382,400,3893,
2015-07-20_11:28,8990.60,8995.61,8987.79,8992.49,22537,469,4136,
2015-07-20_11:29,8989.01,8990.80,8981.03,8981.03,23042,460,4290,
2015-07-20_11:30,8981.74,8981.74,8966.90,8967.02,58400,1378,8970,
2015-07-20_11:31,8966.44,8966.44,8957.89,8958.20,46644,873,7174,
2015-07-20_11:32,8957.45,8957.99,8952.64,8955.01,27315,468,4853,
2015-07-20_11:33,8958.21,8958.24,8952.64,8955.19,31352,555,4857,
2015-07-20_11:34,8953.98,8960.78,8953.98,8959.66,29684,461,4124,
2015-07-20_11:35,8957.11,8963.74,8957.11,8960.40,18157,345,3490,
2015-07-20_11:36,8962.54,8965.40,8958.67,8964.66,14664,268,2742,
2015-07-20_11:37,8964.21,8966.07,8959.86,8965.38,16507,236,2640,
2015-07-20_11:38,8964.98,8969.65,8963.82,8969.65,11845,223,2381,
2015-07-20_11:39,8968.70,8970.76,8968.70,8969.25,14856,257,2489,
2015-07-20_11:40,8970.37,8972.06,8965.67,8970.90,11746,175,2065,
2015-07-20_11:41,8969.10,8972.34,8964.66,8970.23,10207,185,2167,
2015-07-20_11:42,8963.79,8971.30,8963.79,8970.52,10046,205,1987,
2015-07-20_11:43,8971.29,8971.91,8965.94,8970.58,11129,210,2133,
2015-07-20_11:44,8970.65,8974.02,8966.83,8972.70,7576,155,1924,
2015-07-20_11:45,8973.11,8976.20,8969.25,8975.64,9723,161,1771,
2015-07-20_11:46,8975.60,8977.60,8969.72,8974.18,9175,173,1933,
2015-07-20_11:47,8971.35,8974.01,8967.03,8967.03,10772,218,2519,
2015-07-20_11:48,8966.90,8970.66,8963.85,8969.10,10231,265,2744,
2015-07-20_11:49,8963.56,8971.77,8963.56,8967.13,9441,183,1960,
2015-07-20_11:50,8966.87,8974.31,8966.87,8967.60,7623,155,1982,
2015-07-20_11:51,8972.52,8975.40,8969.80,8974.72,9109,170,1799,
2015-07-20_11:52,8975.08,8976.12,8969.99,8969.99,10182,144,1733,
2015-07-20_11:53,8974.13,8977.45,8972.61,8976.77,9455,178,1882,
2015-07-20_11:54,8976.74,8977.94,8973.32,8975.96,7780,161,1756,
2015-07-20_11:55,8978.35,8979.03,8973.60,8977.64,7846,146,1731,
2015-07-20_11:56,8978.64,8981.09,8976.11,8981.09,14919,250,2226,
2015-07-20_11:57,8980.96,8983.35,8977.96,8982.25,8825,140,1651,
2015-07-20_11:58,8982.80,8983.66,8976.77,8981.43,10610,159,1745,
2015-07-20_11:59,8981.41,8982.57,8978.01,8982.50,8919,156,1608,
2015-07-20_12:00,8982.20,8983.14,8976.91,8982.54,7852,173,1712,
2015-07-20_12:01,8982.61,8982.61,8976.90,8979.89,10724,191,1960,
2015-07-20_12:02,8981.29,8981.96,8977.13,8981.85,11465,186,1807,
2015-07-20_12:03,8982.10,8984.07,8976.86,8982.53,11248,190,1819,
2015-07-20_12:04,8980.75,8984.27,8979.14,8982.63,12874,186,1919,
2015-07-20_12:05,8982.75,8984.34,8978.86,8978.86,7361,157,1780,
2015-07-20_12:06,8983.37,8984.57,8983.33,8984.16,10911,167,1872,
2015-07-20_12:07,8983.86,8984.26,8982.87,8984.12,6460,146,1633,
2015-07-20_12:08,8984.31,8986.85,8980.99,8985.25,9701,214,2129,
2015-07-20_12:09,8986.51,8988.73,8982.28,8988.43,10399,215,1942,
2015-07-20_12:10,8986.94,8988.86,8983.86,8988.27,8127,153,1696,
2015-07-20_12:11,8983.88,8989.07,8983.88,8988.94,12108,160,1624,
2015-07-20_12:12,8987.93,8989.70,8984.46,8988.89,7172,135,1581,
2015-07-20_12:13,8987.67,8987.67,8982.30,8987.10,8703,160,1727,
2015-07-20_12:14,8987.17,8987.17,8981.50,8984.84,6991,157,1619,
2015-07-20_12:15,8985.69,8987.24,8980.88,8985.84,6092,145,1645,
2015-07-20_12:16,8982.09,8986.45,8981.01,8984.22,7466,145,1517,
2015-07-20_12:17,8986.26,8986.33,8980.88,8984.78,6778,162,1675,
2015-07-20_12:18,8986.17,8986.43,8981.65,8986.32,9420,154,1828,
2015-07-20_12:19,8985.34,8987.66,8982.22,8987.66,8398,147,1744,
2015-07-20_12:20,8986.94,8988.08,8982.12,8988.08,7442,139,1673,
2015-07-20_12:21,8987.76,8988.72,8982.98,8987.96,7045,165,1719,
2015-07-20_12:22,8987.90,8989.30,8983.30,8984.36,8666,150,1606,
2015-07-20_12:23,8987.56,8988.49,8986.50,8986.72,7484,159,1559,
2015-07-20_12:24,8985.71,8987.81,8981.52,8987.81,6282,143,1493,
2015-07-20_12:25,8986.80,8987.49,8981.35,8985.69,7339,124,1503,
2015-07-20_12:26,8987.05,8987.16,8981.09,8985.21,11800,168,1845,
2015-07-20_12:27,8984.78,8984.83,8979.24,8984.31,13863,151,1681,
2015-07-20_12:28,8984.35,8986.54,8980.32,8985.12,7883,146,1833,
2015-07-20_12:29,8984.63,8985.87,8979.76,8981.89,7089,151,1609,
2015-07-20_12:30,8981.84,8985.13,8979.04,8984.49,7427,146,1661,
2015-07-20_12:31,8984.68,8986.29,8980.08,8985.30,8306,143,1803,
2015-07-20_12:32,8984.50,8985.62,8980.42,8984.31,14682,235,2140,
2015-07-20_12:33,8984.52,8985.00,8980.48,8984.18,8324,163,1838,
2015-07-20_12:34,8983.31,8985.40,8979.71,8984.61,11446,166,1945,
2015-07-20_12:35,8983.80,8984.17,8978.03,8983.86,6394,123,1526,
2015-07-20_12:36,8982.53,8983.92,8978.49,8983.92,7182,171,2032,
2015-07-20_12:37,8982.82,8982.82,8977.55,8982.60,9249,202,2073,
2015-07-20_12:38,8983.00,8984.12,8977.48,8982.66,21789,230,2492,
2015-07-20_12:39,8981.74,8982.69,8976.19,8982.49,11534,202,2090,
2015-07-20_12:40,8981.13,8982.33,8976.01,8981.63,9472,188,2160,
2015-07-20_12:41,8981.30,8982.36,8976.95,8981.46,11296,178,1966,
2015-07-20_12:42,8982.14,8982.86,8976.69,8981.52,9146,164,1936,
2015-07-20_12:43,8981.91,8982.44,8976.92,8982.33,7635,144,1837,
2015-07-20_12:44,8981.48,8981.67,8977.04,8980.92,7562,157,1886,
2015-07-20_12:45,8980.05,8981.91,8976.82,8981.06,11124,145,1608,
2015-07-20_12:46,8980.84,8982.31,8977.50,8982.23,9954,185,2066,
2015-07-20_12:47,8980.55,8980.55,8978.47,8980.47,11062,209,2058,
2015-07-20_12:48,8980.25,8981.25,8976.18,8980.10,9796,185,2080,
2015-07-20_12:49,8980.37,8982.19,8974.34,8982.19,11500,271,1971,
2015-07-20_12:50,8981.39,8981.81,8976.38,8980.97,16689,225,2429,
2015-07-20_12:51,8981.02,8982.98,8980.80,8982.25,12485,220,2528,
2015-07-20_12:52,8981.30,8986.42,8981.03,8986.42,14781,332,2407,
2015-07-20_12:53,8986.45,8988.26,8986.45,8987.12,10187,187,2270,
2015-07-20_12:54,8981.85,8988.52,8981.85,8987.84,9823,194,2285,
2015-07-20_12:55,8988.34,8989.82,8987.61,8989.39,12186,199,2179,
2015-07-20_12:56,8988.43,8994.25,8988.22,8993.40,15360,281,2226,
2015-07-20_12:57,8994.74,8994.74,8992.69,8994.13,17239,199,2125,
2015-07-20_12:58,8989.05,8993.82,8988.01,8993.82,13358,241,2405,
2015-07-20_12:59,8993.93,8994.13,8988.46,8988.46,9857,183,2060,
2015-07-20_13:00,8992.56,8993.04,8987.24,8989.86,8235,171,1863,
2015-07-20_13:01,8994.96,8996.35,8990.23,8994.64,19630,319,2838,
2015-07-20_13:02,8990.51,8995.96,8990.11,8995.64,9433,188,1981,
2015-07-20_13:03,8990.95,8995.08,8990.53,8991.91,9856,196,2156,
2015-07-20_13:04,8995.77,8996.03,8990.67,8994.60,9739,191,2215,
2015-07-20_13:05,8995.24,8996.06,8990.44,8995.86,10526,196,2080,
2015-07-20_13:06,8995.39,8996.91,8991.34,8996.91,11790,232,2203,
2015-07-20_13:07,8992.92,8997.92,8992.39,8996.80,11400,242,2176,
2015-07-20_13:08,8997.23,8997.93,8991.55,8997.41,10294,251,2412,
2015-07-20_13:09,8992.57,8997.61,8992.57,8993.34,13039,247,2384,
2015-07-20_13:10,8994.14,8998.50,8992.91,8993.37,12789,236,2377,
2015-07-20_13:11,8994.47,8998.94,8993.20,8993.20,27356,403,3036,
2015-07-20_13:12,8993.35,8994.05,8991.51,8992.70,13370,247,2484,
2015-07-20_13:13,8994.02,8994.02,8991.55,8993.20,18426,274,2927,
2015-07-20_13:14,8993.10,8998.00,8992.72,8992.72,16394,283,2895,
2015-07-20_13:15,8992.20,8997.63,8991.70,8993.31,23323,339,3212,
2015-07-20_13:16,8992.17,8992.95,8991.02,8991.37,17466,322,3124,
2015-07-20_13:17,8990.52,8992.99,8989.68,8990.51,23280,427,3766,
2015-07-20_13:18,8989.45,8990.59,8984.97,8986.26,21252,420,3759,
2015-07-20_13:19,8987.47,8991.06,8985.10,8986.32,28840,453,3919,
2015-07-20_13:20,8990.45,8990.45,8982.46,8983.43,22867,386,3660,
2015-07-20_13:21,8982.08,8984.09,8978.46,8978.46,23463,438,4154,
2015-07-20_13:22,8983.90,8984.99,8979.79,8984.99,26114,384,3957,
2015-07-20_13:23,8985.05,8985.09,8980.20,8984.35,25306,393,4268,
2015-07-20_13:24,8980.11,8986.53,8979.65,8985.19,27866,439,4777,
2015-07-20_13:25,8984.34,8987.86,8982.75,8982.75,30607,446,5101,
2015-07-20_13:26,8982.75,8982.75,8982.75,8982.75,0,0,0,
2015-07-20_13:27,8982.75,8982.75,8982.75,8982.75,0,0,0,
2015-07-20_13:28,8982.75,8982.75,8982.75,8982.75,0,0,0,
2015-07-20_13:29,8982.75,8982.75,8982.75,8982.75,0,0,0,
2015-07-20_13:30,8982.75,8982.75,8975.00,8975.00,131997,4491,27067,
2015-07-21_09:01,8997.56,9009.95,8997.56,9009.95,54261,1941,15037,
2015-07-21_09:02,9009.20,9010.71,9004.48,9005.81,27225,623,5719,
2015-07-21_09:03,9010.02,9010.02,9004.22,9004.22,48985,682,6168,
2015-07-21_09:04,9003.41,9003.41,8994.73,8994.73,49529,584,5795,
2015-07-21_09:05,8999.79,8999.79,8994.23,8994.77,56725,615,5918,
2015-07-21_09:06,8993.50,8997.72,8991.93,8991.93,62075,582,5926,
2015-07-21_09:07,8992.63,8994.47,8989.08,8989.19,92755,638,6773,
2015-07-21_09:08,8990.13,8995.47,8989.08,8993.46,60356,552,5971,
2015-07-21_09:09,8993.13,8993.56,8985.04,8985.04,58437,630,5663,
2015-07-21_09:10,8984.86,8988.19,8980.70,8980.70,46457,536,5171,
2015-07-21_09:11,8980.62,8985.07,8979.09,8979.09,55659,494,5233,
2015-07-21_09:12,8979.12,8983.18,8976.29,8976.29,49725,444,4995,
2015-07-21_09:13,8975.98,8983.52,8975.98,8982.94,46189,399,4526,
2015-07-21_09:14,8979.03,8984.31,8978.70,8980.30,41454,366,4173,
2015-07-21_09:15,8980.85,8986.24,8980.27,8981.93,46141,409,4214,
2015-07-21_09:16,8980.73,8986.31,8979.34,8979.34,43635,370,3999,
2015-07-21_09:17,8979.39,8985.78,8979.39,8981.35,47795,468,4538,
2015-07-21_09:18,8981.43,8988.31,8981.43,8984.46,41951,416,4665,
2015-07-21_09:19,8984.81,8987.60,8982.25,8987.60,30975,310,3539,
2015-07-21_09:20,8986.86,8987.42,8981.45,8987.01,25491,318,3419,
2015-07-21_09:21,8985.07,8985.11,8979.92,8983.83,33850,336,3867,
2015-07-21_09:22,8983.12,8983.78,8977.22,8981.65,26054,347,3515,
2015-07-21_09:23,8976.35,8982.41,8976.35,8977.84,35085,411,3784,
2015-07-21_09:24,8977.69,8982.02,8976.77,8980.19,21656,275,3096,
2015-07-21_09:25,8980.69,8981.05,8974.47,8978.52,27505,372,3576,
2015-07-21_09:26,8979.28,8979.28,8970.31,8975.01,22028,353,3616,
2015-07-21_09:27,8970.90,8971.75,8969.32,8969.32,29644,429,4167,
2015-07-21_09:28,8969.41,8969.71,8965.42,8969.71,40721,465,5177,
2015-07-21_09:29,8965.42,8965.42,8959.70,8960.29,40981,615,5137,
2015-07-21_09:30,8960.45,8960.45,8951.35,8951.69,45373,614,5743,
2015-07-21_09:31,8955.63,8955.63,8949.27,8951.50,49052,550,5522,
2015-07-21_09:32,8946.87,8951.48,8945.59,8945.59,27988,455,4694,
2015-07-21_09:33,8945.89,8949.33,8943.43,8943.43,30317,487,4427,
2015-07-21_09:34,8942.93,8943.55,8940.38,8940.81,33988,509,4702,
2015-07-21_09:35,8945.44,8947.15,8941.28,8945.44,32036,440,4595,
2015-07-21_09:36,8944.46,8946.27,8940.47,8945.87,28056,424,3989,
2015-07-21_09:37,8945.75,8948.88,8944.71,8947.71,29356,351,3794,
2015-07-21_09:38,8943.52,8951.67,8943.52,8947.19,29115,341,3750,
2015-07-21_09:39,8947.13,8952.69,8946.71,8951.73,25382,358,3644,
2015-07-21_09:40,8951.85,8952.27,8947.60,8952.25,26856,383,3742,
2015-07-21_09:41,8952.26,8955.30,8949.74,8955.30,20648,320,3448,
2015-07-21_09:42,8952.51,8963.98,8952.51,8963.98,38356,441,4127,
2015-07-21_09:43,8965.75,8968.40,8962.95,8968.29,33535,438,4155,
2015-07-21_09:44,8967.90,8969.69,8962.44,8968.87,23473,321,3207,
2015-07-21_09:45,8969.47,8969.47,8962.63,8962.63,16946,296,2925,
2015-07-21_09:46,8962.28,8966.16,8961.20,8965.83,19756,276,2751,
2015-07-21_09:47,8965.91,8971.24,8964.70,8971.24,23769,235,2453,
2015-07-21_09:48,8970.82,8971.74,8966.13,8966.95,14770,189,2251,
2015-07-21_09:49,8967.67,8972.75,8966.12,8966.25,17377,208,2348,
2015-07-21_09:50,8966.03,8972.47,8966.03,8967.50,15620,235,2237,
2015-07-21_09:51,8966.35,8966.66,8965.26,8966.08,12140,224,2535,
2015-07-21_09:52,8965.06,8970.36,8965.00,8970.33,15164,234,2493,
2015-07-21_09:53,8964.97,8970.83,8964.97,8970.78,10109,207,2289,
2015-07-21_09:54,8969.45,8969.45,8964.71,8966.37,14229,236,2295,
2015-07-21_09:55,8966.62,8971.71,8965.68,8971.71,29928,289,2490,
2015-07-21_09:56,8973.54,8975.91,8970.29,8970.62,16951,311,2675,
2015-07-21_09:57,8970.91,8976.37,8970.01,8973.45,22325,255,2453,
2015-07-21_09:58,8972.82,8973.87,8972.56,8973.38,16177,256,2408,
2015-07-21_09:59,8973.13,8981.18,8972.21,8981.18,22018,316,2823,
2015-07-21_10:00,8976.92,8984.93,8976.92,8982.58,32038,382,3768,
2015-07-21_10:01,8978.51,8993.97,8978.51,8993.97,53287,670,5221,
2015-07-21_10:02,8995.08,9004.94,8995.08,9004.94,66082,877,6122,
2015-07-21_10:03,9004.52,9006.53,9000.52,9001.71,30530,468,4434,
2015-07-21_10:04,9000.65,9005.18,8999.53,8999.53,26038,413,3754,
2015-07-21_10:05,8999.30,9003.37,8998.44,8998.56,30850,340,3461,
2015-07-21_10:06,9002.63,9002.67,8997.99,9001.73,18038,325,2847,
2015-07-21_10:07,9001.28,9003.35,8997.12,8999.49,21908,294,2626,
2015-07-21_10:08,9002.67,9004.86,9000.76,9002.61,32907,338,2615,
2015-07-21_10:09,9002.06,9002.44,9000.97,9002.44,13378,227,2183,
2015-07-21_10:10,9002.06,9002.36,9000.42,9000.42,14556,204,2161,
2015-07-21_10:11,9000.51,9000.98,8999.78,8999.78,12732,175,1765,
2015-07-21_10:12,8999.38,9000.09,8998.29,8998.80,15220,190,1923,
2015-07-21_10:13,8999.34,9000.46,8998.75,8999.58,10916,153,1717,
2015-07-21_10:14,8999.22,8999.84,8998.01,8998.26,14205,212,2037,
2015-07-21_10:15,8998.13,9002.29,8997.40,8997.68,13517,208,1856,
2015-07-21_10:16,8996.78,8997.97,8996.18,8997.32,18775,211,2149,
2015-07-21_10:17,8997.00,8997.32,8994.90,8996.12,13087,192,1930,
2015-07-21_10:18,8995.94,8995.94,8993.86,8994.61,10736,161,1819,
2015-07-21_10:19,8994.34,8994.95,8993.33,8994.34,9314,130,1583,
2015-07-21_10:20,8994.32,8995.14,8988.99,8989.34,9117,159,1863,
2015-07-21_10:21,8988.71,8994.25,8987.90,8988.53,12336,217,1891,
2015-07-21_10:22,8992.80,8992.80,8987.18,8988.24,11482,162,1719,
2015-07-21_10:23,8987.42,8991.95,8987.00,8991.61,8867,157,1702,
2015-07-21_10:24,8986.92,8992.43,8985.69,8992.43,8465,135,1627,
2015-07-21_10:25,8991.33,8991.78,8985.52,8986.82,12343,192,1850,
2015-07-21_10:26,8986.18,8990.92,8985.62,8990.43,9568,153,1680,
2015-07-21_10:27,8986.52,8991.22,8985.88,8986.89,9741,171,1653,
2015-07-21_10:28,8986.99,8987.43,8984.59,8984.87,14856,183,1932,
2015-07-21_10:29,8983.88,8989.59,8983.88,8989.59,8207,171,1768,
2015-07-21_10:30,8984.79,8989.70,8983.66,8989.70,8254,156,1770,
2015-07-21_10:31,8989.33,8989.76,8983.51,8983.51,17334,203,1889,
2015-07-21_10:32,8983.13,8988.54,8982.57,8984.14,7596,150,1563,
2015-07-21_10:33,8984.11,8988.64,8983.97,8983.97,9086,166,1697,
2015-07-21_10:34,8983.43,8989.40,8983.43,8988.98,10737,174,1703,
2015-07-21_10:35,8989.00,8990.19,8982.98,8982.98,7620,163,1572,
2015-07-21_10:36,8988.18,8988.38,8983.28,8985.35,8284,138,1555,
2015-07-21_10:37,8985.46,8990.77,8984.45,8990.77,7685,166,1787,
2015-07-21_10:38,8985.37,8989.82,8984.46,8985.04,14252,227,2106,
2015-07-21_10:39,8984.30,8992.20,8984.30,8992.20,10575,205,2009,
2015-07-21_10:40,8991.71,8993.30,8987.42,8993.30,12161,217,2185,
2015-07-21_10:41,8993.47,8993.99,8987.56,8993.99,10079,259,1902,
2015-07-21_10:42,8994.74,8994.74,8989.44,8990.35,9666,198,1783,
2015-07-21_10:43,8994.65,8995.31,8990.97,8991.66,11654,183,1756,
2015-07-21_10:44,8995.59,8995.59,8988.55,8993.18,9260,155,1817,
2015-07-21_10:45,8989.28,8989.87,8988.05,8988.05,8672,164,1718,
2015-07-21_10:46,8988.09,8993.58,8988.09,8989.31,6716,130,1486,
2015-07-21_10:47,8989.40,8993.45,8987.54,8993.20,7687,137,1513,
2015-07-21_10:48,8988.03,8994.08,8986.97,8993.81,9680,258,1739,
2015-07-21_10:49,8993.36,8994.51,8989.36,8991.53,5858,122,1303,
2015-07-21_10:50,8989.98,8992.68,8987.14,8988.42,17134,190,1855,
2015-07-21_10:51,8988.56,8993.16,8987.84,8989.49,15273,152,1933,
2015-07-21_10:52,8989.26,8993.92,8988.46,8989.76,12490,162,1778,
2015-07-21_10:53,8988.78,8993.55,8988.27,8988.81,6551,172,1664,
2015-07-21_10:54,8987.82,8992.66,8987.74,8992.66,9682,153,1729,
2015-07-21_10:55,8988.01,8991.31,8986.94,8991.31,8040,151,1739,
2015-07-21_10:56,8990.87,8990.87,8985.41,8985.41,15704,233,2182,
2015-07-21_10:57,8985.42,8989.12,8984.00,8984.00,18757,315,2854,
2015-07-21_10:58,8983.62,8988.61,8983.62,8983.65,14655,229,2327,
2015-07-21_10:59,8983.83,8988.65,8982.97,8985.29,12695,206,1933,
2015-07-21_11:00,8989.05,8990.35,8983.31,8985.07,12773,233,2237,
2015-07-21_11:01,8985.04,8989.47,8984.09,8985.15,8454,154,1642,
2015-07-21_11:02,8984.47,8990.16,8984.47,8985.49,11833,218,2065,
2015-07-21_11:03,8984.80,8989.28,8984.78,8984.80,8970,174,1722,
2015-07-21_11:04,8985.40,8989.41,8983.74,8983.74,5151,115,1375,
2015-07-21_11:05,8985.57,8990.48,8984.39,8984.47,9100,175,1670,
2015-07-21_11:06,8989.47,8989.47,8983.52,8983.84,8228,165,1634,
2015-07-21_11:07,8984.12,8989.14,8982.63,8982.63,11211,174,1777,
2015-07-21_11:08,8986.61,8986.61,8981.50,8982.78,11756,168,1671,
2015-07-21_11:09,8983.49,8988.18,8982.57,8987.22,10811,149,1660,
2015-07-21_11:10,8983.35,8987.82,8981.53,8985.92,7820,148,1533,
2015-07-21_11:11,8980.96,8986.21,8979.09,8981.26,9396,154,1721,
2015-07-21_11:12,8980.28,8985.54,8978.65,8978.65,7248,124,1500,
2015-07-21_11:13,8978.04,8982.84,8978.04,8981.83,9539,190,2033,
2015-07-21_11:14,8982.44,8983.51,8977.75,8983.30,9459,189,1974,
2015-07-21_11:15,8983.12,8983.21,8977.54,8977.82,11576,266,2279,
2015-07-21_11:16,8977.88,8984.70,8977.88,8983.60,9733,195,1954,
2015-07-21_11:17,8983.37,8983.37,8977.21,8978.18,9546,166,1702,
2015-07-21_11:18,8978.19,8982.96,8977.21,8977.92,6373,153,1579,
2015-07-21_11:19,8982.30,8983.72,8978.21,8978.21,8964,167,1654,
2015-07-21_11:20,8978.33,8983.42,8977.11,8981.95,6278,117,1403,
2015-07-21_11:21,8977.70,8982.30,8977.42,8982.29,6764,122,1338,
2015-07-21_11:22,8982.41,8983.39,8978.22,8981.65,12696,216,1862,
2015-07-21_11:23,8982.42,8983.39,8977.87,8983.39,8388,196,1803,
2015-07-21_11:24,8983.61,8983.61,8977.27,8977.87,8859,187,1719,
2015-07-21_11:25,8978.54,8982.57,8976.67,8979.08,10350,186,2001,
2015-07-21_11:26,8979.59,8985.51,8978.73,8984.78,7616,168,1818,
2015-07-21_11:27,8984.13,8986.61,8980.29,8981.96,7121,204,1630,
2015-07-21_11:28,8981.77,8988.79,8981.77,8988.21,11950,281,2274,
2015-07-21_11:29,8988.24,8989.82,8983.37,8987.76,7720,170,1735,
2015-07-21_11:30,8987.84,8989.17,8983.20,8989.17,7829,165,1678,
2015-07-21_11:31,8987.66,8989.11,8984.47,8988.73,10467,138,1657,
2015-07-21_11:32,8988.47,8988.98,8983.05,8983.19,6415,133,1420,
2015-07-21_11:33,8987.65,8987.91,8981.03,8982.19,7402,125,1387,
2015-07-21_11:34,8981.98,8986.83,8981.12,8982.13,5519,120,1404,
2015-07-21_11:35,8982.11,8986.94,8980.59,8985.90,7035,131,1534,
2015-07-21_11:36,8985.92,8986.42,8980.00,8986.42,7357,122,1448,
2015-07-21_11:37,8981.40,8985.28,8980.54,8980.69,6161,141,1463,
2015-07-21_11:38,8980.42,8980.77,8979.36,8980.67,5599,136,1385,
2015-07-21_11:39,8984.12,8984.12,8978.68,8980.05,5365,103,1391,
2015-07-21_11:40,8983.83,8984.13,8978.58,8983.65,6726,130,1522,
2015-07-21_11:41,8983.41,8983.41,8977.83,8980.06,12189,120,1273,
2015-07-21_11:42,8979.52,8982.32,8978.04,8978.24,8859,138,1548,
2015-07-21_11:43,8977.80,8978.81,8977.50,8978.64,6774,149,1425,
2015-07-21_11:44,8977.07,8981.59,8977.01,8977.47,7024,151,1499,
2015-07-21_11:45,8977.36,8982.74,8976.71,8977.09,7848,139,1587,
2015-07-21_11:46,8977.01,8981.81,8976.91,8978.77,8443,142,1530,
2015-07-21_11:47,8977.82,8981.34,8976.71,8977.02,8471,125,1404,
2015-07-21_11:48,8978.04,8980.51,8975.01,8976.52,5969,113,1318,
2015-07-21_11:49,8976.14,8976.43,8975.66,8976.07,5488,100,1305,
2015-07-21_11:50,8976.09,8976.26,8975.15,8975.88,5694,149,1526,
2015-07-21_11:51,8976.14,8980.06,8975.72,8976.11,6433,155,1558,
2015-07-21_11:52,8976.20,8976.53,8975.28,8976.52,6363,158,1527,
2015-07-21_11:53,8976.14,8980.44,8974.92,8975.26,7533,165,1680,
2015-07-21_11:54,8974.88,8979.21,8973.79,8974.78,8500,136,1666,
2015-07-21_11:55,8974.67,8978.89,8971.82,8971.82,10700,174,1937,
2015-07-21_11:56,8972.46,8975.51,8970.33,8975.51,14896,269,2265,
2015-07-21_11:57,8976.24,8976.24,8969.82,8970.82,12460,208,2247,
2015-07-21_11:58,8970.92,8970.92,8969.38,8969.72,13668,218,2398,
2015-07-21_11:59,8973.22,8973.22,8966.96,8967.15,10930,209,2537,
2015-07-21_12:00,8967.78,8973.30,8967.54,8972.38,11787,202,2140,
2015-07-21_12:01,8972.57,8972.57,8966.35,8967.77,10857,184,2131,
2015-07-21_12:02,8967.82,8972.05,8966.99,8971.73,9202,161,1924,
2015-07-21_12:03,8967.13,8973.23,8967.09,8973.23,7270,151,1779,
2015-07-21_12:04,8973.07,8975.17,8967.56,8970.81,8400,157,1681,
2015-07-21_12:05,8970.83,8974.69,8969.19,8969.39,9734,197,2133,
2015-07-21_12:06,8968.56,8974.50,8968.56,8969.77,9417,187,2015,
2015-07-21_12:07,8970.89,8970.89,8963.99,8965.92,18194,261,2254,
2015-07-21_12:08,8965.36,8971.66,8965.36,8971.16,11146,175,2131,
2015-07-21_12:09,8970.88,8970.88,8964.52,8964.52,11770,165,1903,
2015-07-21_12:10,8965.22,8969.99,8964.65,8969.99,10841,188,1893,
2015-07-21_12:11,8969.76,8969.76,8963.53,8965.14,8497,146,1857,
2015-07-21_12:12,8965.22,8967.41,8962.16,8963.36,10409,180,2128,
2015-07-21_12:13,8963.73,8968.27,8963.19,8967.70,9980,190,2063,
2015-07-21_12:14,8967.29,8967.43,8961.55,8963.33,12874,153,1986,
2015-07-21_12:15,8963.50,8964.03,8962.14,8962.21,11322,157,1980,
2015-07-21_12:16,8960.98,8965.35,8960.19,8965.06,9812,197,2231,
2015-07-21_12:17,8964.41,8967.27,8961.31,8967.06,9680,178,2101,
2015-07-21_12:18,8966.47,8968.16,8960.98,8965.50,9299,203,2246,
2015-07-21_12:19,8965.27,8966.33,8960.24,8965.65,7955,157,1949,
2015-07-21_12:20,8965.47,8966.69,8964.61,8966.59,7872,168,1832,
2015-07-21_12:21,8966.51,8967.27,8960.65,8964.97,9377,189,1991,
2015-07-21_12:22,8965.26,8970.54,8965.26,8966.99,9272,174,1991,
2015-07-21_12:23,8967.63,8971.78,8966.21,8966.91,7324,153,1691,
2015-07-21_12:24,8966.08,8971.84,8965.30,8966.48,9727,160,1927,
2015-07-21_12:25,8965.96,8971.19,8965.82,8966.15,10376,174,1868,
2015-07-21_12:26,8966.44,8971.66,8966.31,8967.04,24862,210,1977,
2015-07-21_12:27,8966.80,8973.04,8966.80,8973.04,11816,152,1828,
2015-07-21_12:28,8972.21,8973.71,8968.06,8971.99,17139,150,1845,
2015-07-21_12:29,8967.41,8973.63,8966.90,8973.63,10306,145,1793,
2015-07-21_12:30,8973.30,8974.67,8967.57,8974.67,8717,127,1599,
2015-07-21_12:31,8975.39,8975.71,8969.69,8970.50,19456,211,1900,
2015-07-21_12:32,8969.39,8974.46,8969.37,8969.37,9194,220,2009,
2015-07-21_12:33,8969.51,8976.19,8969.51,8971.05,8746,139,1797,
2015-07-21_12:34,8975.98,8977.08,8971.39,8977.08,7670,152,1756,
2015-07-21_12:35,8975.98,8975.98,8970.85,8972.10,19866,176,2046,
2015-07-21_12:36,8971.08,8976.24,8970.23,8972.28,21152,197,2090,
2015-07-21_12:37,8972.00,8976.34,8970.34,8973.59,12872,174,1882,
2015-07-21_12:38,8972.24,8977.52,8972.24,8977.34,7353,137,1628,
2015-07-21_12:39,8976.95,8978.67,8972.16,8978.26,6322,136,1627,
2015-07-21_12:40,8974.72,8979.60,8973.41,8973.97,9664,153,1642,
2015-07-21_12:41,8974.56,8980.03,8974.31,8975.68,11704,159,1604,
2015-07-21_12:42,8976.15,8979.80,8973.98,8979.80,10889,190,1976,
2015-07-21_12:43,8975.85,8981.29,8975.62,8976.27,10465,175,1941,
2015-07-21_12:44,8976.94,8982.48,8976.75,8982.30,10704,179,2007,
2015-07-21_12:45,8982.98,8982.98,8976.37,8976.93,25900,286,2909,
2015-07-21_12:46,8977.93,8981.59,8976.16,8980.87,25099,238,2864,
2015-07-21_12:47,8981.15,8981.36,8975.93,8977.49,14711,231,2579,
2015-07-21_12:48,8977.91,8982.10,8976.23,8976.23,12849,181,2071,
2015-07-21_12:49,8980.79,8982.58,8977.28,8981.48,7401,143,1692,
2015-07-21_12:50,8982.22,8982.94,8976.48,8981.18,11086,190,1768,
2015-07-21_12:51,8976.04,8978.41,8976.04,8978.10,10427,178,1879,
2015-07-21_12:52,8979.13,8983.92,8977.86,8978.89,15093,209,2360,
2015-07-21_12:53,8978.19,8984.27,8977.01,8984.27,8907,170,2027,
2015-07-21_12:54,8979.05,8980.10,8978.19,8979.52,9405,180,1946,
2015-07-21_12:55,8979.13,8983.47,8978.70,8978.70,11566,164,1806,
2015-07-21_12:56,8978.53,8984.41,8978.14,8983.51,11572,169,2062,
2015-07-21_12:57,8984.29,8984.68,8978.73,8979.65,8760,165,1887,
2015-07-21_12:58,8979.03,8982.44,8979.03,8982.44,15349,227,2665,
2015-07-21_12:59,8981.55,8985.64,8980.31,8981.28,13190,188,2260,
2015-07-21_13:00,8980.84,8986.06,8980.51,8980.65,20192,216,2414,
2015-07-21_13:01,8986.24,8986.83,8980.54,8982.99,30868,334,3171,
2015-07-21_13:02,8982.97,8987.27,8981.46,8981.46,22321,356,3364,
2015-07-21_13:03,8981.69,8984.03,8979.53,8979.53,19058,276,2877,
2015-07-21_13:04,8979.17,8984.96,8979.17,8984.12,39766,286,3256,
2015-07-21_13:05,8984.58,8985.00,8978.93,8984.84,26287,350,3081,
2015-07-21_13:06,8984.93,8984.93,8983.71,8984.80,13785,343,2765,
2015-07-21_13:07,8984.06,8986.11,8979.70,8981.47,17111,312,3056,
2015-07-21_13:08,8982.23,8988.26,8982.23,8987.55,20998,272,2598,
2015-07-21_13:09,8987.32,8987.32,8981.62,8981.62,17662,291,2741,
2015-07-21_13:10,8982.30,8987.56,8982.30,8986.62,14288,232,2454,
2015-07-21_13:11,8986.68,8987.39,8986.10,8986.88,16130,262,2687,
2015-07-21_13:12,8986.51,8988.53,8986.48,8987.04,14262,262,2595,
2015-07-21_13:13,8986.32,8987.99,8981.69,8987.82,15978,227,2541,
2015-07-21_13:14,8986.90,8988.57,8986.62,8988.12,14746,253,2787,
2015-07-21_13:15,8988.10,8988.17,8982.94,8987.58,13291,253,2737,
2015-07-21_13:16,8988.10,8988.45,8987.06,8987.91,16389,324,3118,
2015-07-21_13:17,8988.85,8994.41,8988.31,8989.93,17770,315,3049,
2015-07-21_13:18,8994.21,8995.00,8989.82,8994.30,17159,289,3118,
2015-07-21_13:19,8994.41,8994.98,8989.23,8994.21,25130,302,3319,
2015-07-21_13:20,8994.11,8994.50,8988.42,8993.71,17297,261,3222,
2015-07-21_13:21,8994.12,8994.58,8987.73,8994.58,16464,272,3310,
2015-07-21_13:22,8994.79,8994.79,8989.91,8994.54,17435,296,3408,
2015-07-21_13:23,8995.02,8996.39,8989.77,8995.83,22290,392,4119,
2015-07-21_13:24,8995.01,8995.30,8990.23,8990.53,27594,472,4780,
2015-07-21_13:25,8995.69,8997.01,8989.43,8994.79,32571,529,5484,
2015-07-21_13:26,8994.79,8994.79,8994.79,8994.79,7,0,1,
2015-07-21_13:27,8994.79,8994.79,8994.79,8994.79,0,0,0,
2015-07-21_13:28,8994.79,8994.79,8994.79,8994.79,0,0,0,
2015-07-21_13:29,8994.79,8994.79,8994.79,8994.79,0,0,0,
2015-07-21_13:30,8994.79,9005.96,8994.79,9005.96,133068,4591,26547,
2015-07-22_09:01,8955.59,8955.59,8930.15,8933.56,56458,2666,17163,
2015-07-22_09:02,8933.39,8934.50,8927.82,8927.82,28226,958,6308,
2015-07-22_09:03,8933.10,8933.10,8926.70,8929.92,34947,849,6133,
2015-07-22_09:04,8932.27,8946.22,8932.27,8946.22,53924,864,7660,
2015-07-22_09:05,8948.33,8950.71,8945.10,8950.23,73156,846,7227,
2015-07-22_09:06,8946.59,8956.70,8946.59,8956.70,79571,798,6657,
2015-07-22_09:07,8956.50,8961.34,8952.54,8960.89,63258,667,5966,
2015-07-22_09:08,8961.76,8962.54,8957.30,8961.04,67482,714,6003,
2015-07-22_09:09,8961.36,8962.73,8961.22,8962.73,70909,577,6152,
2015-07-22_09:10,8960.59,8961.11,8955.57,8959.47,57211,615,5403,
2015-07-22_09:11,8954.98,8961.08,8954.98,8955.70,51806,510,5003,
2015-07-22_09:12,8960.66,8961.26,8955.09,8959.19,51153,516,5174,
2015-07-22_09:13,8960.51,8961.37,8955.07,8959.35,44517,425,4198,
2015-07-22_09:14,8959.47,8960.42,8954.76,8959.43,39065,499,4069,
2015-07-22_09:15,8958.87,8961.98,8954.49,8961.98,38195,402,3789,
2015-07-22_09:16,8960.94,8961.35,8955.81,8959.87,28597,349,3484,
2015-07-22_09:17,8960.20,8961.38,8955.37,8961.01,34376,405,3781,
2015-07-22_09:18,8961.31,8964.95,8959.86,8964.95,27942,402,3703,
2015-07-22_09:19,8964.56,8965.03,8958.59,8959.39,27971,308,3263,
2015-07-22_09:20,8960.48,8966.32,8959.35,8962.61,29577,355,3747,
2015-07-22_09:21,8967.18,8968.18,8962.41,8968.18,25281,313,3380,
2015-07-22_09:22,8963.32,8968.39,8962.71,8968.39,40099,414,3945,
2015-07-22_09:23,8967.40,8967.60,8961.05,8961.05,22614,315,3176,
2015-07-22_09:24,8961.23,8966.34,8959.12,8959.12,31072,444,3727,
2015-07-22_09:25,8963.98,8963.98,8956.86,8959.18,39625,456,4154,
2015-07-22_09:26,8960.15,8960.49,8953.90,8953.92,32239,382,3584,
2015-07-22_09:27,8958.20,8959.06,8952.91,8956.74,28252,324,3300,
2015-07-22_09:28,8952.68,8957.53,8950.77,8955.15,26534,327,3285,
2015-07-22_09:29,8955.59,8955.59,8949.52,8950.52,28321,365,3599,
2015-07-22_09:30,8954.40,8955.45,8948.98,8949.85,25707,371,3430,
2015-07-22_09:31,8953.70,8953.70,8948.33,8953.34,23832,372,3216,
2015-07-22_09:32,8948.39,8952.10,8946.46,8952.10,23080,344,3064,
2015-07-22_09:33,8948.24,8951.76,8946.78,8947.10,19078,301,2795,
2015-07-22_09:34,8947.39,8952.81,8947.18,8952.74,16239,316,2774,
2015-07-22_09:35,8948.53,8953.14,8948.33,8948.49,16233,290,2715,
2015-07-22_09:36,8953.66,8954.31,8948.10,8949.88,22169,291,2915,
2015-07-22_09:37,8948.96,8953.54,8948.63,8953.18,16922,310,3278,
2015-07-22_09:38,8951.54,8958.95,8951.54,8954.67,23824,290,3271,
2015-07-22_09:39,8954.78,8959.49,8953.44,8959.49,16800,289,2855,
2015-07-22_09:40,8959.90,8959.90,8953.85,8955.02,18259,294,2673,
2015-07-22_09:41,8954.37,8959.78,8953.52,8953.92,18290,261,2807,
2015-07-22_09:42,8958.19,8960.26,8952.84,8960.06,13675,227,2364,
2015-07-22_09:43,8955.15,8956.45,8954.71,8956.06,15003,231,2529,
2015-07-22_09:44,8956.08,8961.01,8954.89,8956.41,13581,234,2627,
2015-07-22_09:45,8956.92,8961.87,8954.77,8956.71,16116,240,2533,
2015-07-22_09:46,8961.61,8961.61,8955.19,8955.46,18944,278,2511,
2015-07-22_09:47,8959.70,8959.70,8953.44,8958.89,15398,216,2414,
2015-07-22_09:48,8953.93,8958.04,8953.09,8958.04,18367,271,2547,
2015-07-22_09:49,8954.93,8954.93,8952.15,8953.44,17115,244,2419,
2015-07-22_09:50,8953.20,8953.56,8951.27,8951.27,17144,260,2418,
2015-07-22_09:51,8951.74,8951.95,8946.50,8950.88,29325,422,3370,
2015-07-22_09:52,8950.38,8950.38,8944.37,8944.37,44219,520,4620,
2015-07-22_09:53,8943.46,8943.46,8937.02,8937.02,35137,547,4640,
2015-07-22_09:54,8937.15,8942.28,8936.92,8938.10,31025,387,3907,
2015-07-22_09:55,8937.74,8942.30,8937.00,8937.48,27072,348,3272,
2015-07-22_09:56,8936.98,8941.37,8936.27,8937.36,16344,279,2826,
2015-07-22_09:57,8936.87,8940.92,8934.25,8934.78,16404,307,3176,
2015-07-22_09:58,8934.06,8936.29,8926.95,8926.95,27891,479,4456,
2015-07-22_09:59,8927.95,8931.94,8925.22,8925.57,25498,379,3917,
2015-07-22_10:00,8926.02,8928.89,8924.39,8924.57,21066,414,3524,
2015-07-22_10:01,8924.18,8924.18,8919.40,8920.09,24681,423,3979,
2015-07-22_10:02,8921.34,8924.16,8919.95,8922.16,21123,330,3095,
2015-07-22_10:03,8921.62,8927.31,8921.26,8922.55,18621,324,2990,
2015-07-22_10:04,8921.75,8927.93,8921.75,8923.37,17903,320,3001,
2015-07-22_10:05,8924.21,8925.38,8923.75,8924.73,11557,199,2393,
2015-07-22_10:06,8925.59,8929.35,8923.97,8925.71,13455,211,2333,
2015-07-22_10:07,8925.59,8928.97,8923.55,8923.55,10389,201,2307,
2015-07-22_10:08,8928.44,8928.44,8922.89,8922.89,30232,243,2591,
2015-07-22_10:09,8924.45,8930.66,8924.45,8929.57,13186,205,2347,
2015-07-22_10:10,8930.00,8930.74,8924.61,8930.28,13859,216,2169,
2015-07-22_10:11,8930.11,8930.11,8924.89,8925.96,12244,184,1924,
2015-07-22_10:12,8925.94,8928.65,8922.73,8922.73,19550,185,1919,
2015-07-22_10:13,8922.83,8927.98,8922.45,8925.93,26420,248,2201,
2015-07-22_10:14,8929.57,8929.57,8922.73,8923.62,20670,265,2490,
2015-07-22_10:15,8924.02,8930.70,8924.02,8925.72,15966,229,2139,
2015-07-22_10:16,8925.90,8930.30,8924.74,8926.41,18053,262,2269,
2015-07-22_10:17,8927.06,8931.57,8922.58,8923.62,16997,269,2216,
2015-07-22_10:18,8923.49,8928.99,8922.62,8923.37,10168,201,1946,
2015-07-22_10:19,8927.61,8927.61,8920.66,8926.45,10965,220,2043,
2015-07-22_10:20,8927.05,8927.05,8921.46,8925.99,14895,240,2079,
2015-07-22_10:21,8921.39,8925.29,8920.31,8920.58,10995,207,2103,
2015-07-22_10:22,8920.21,8924.67,8919.12,8920.60,15729,215,2208,
2015-07-22_10:23,8919.65,8924.33,8919.18,8923.02,12331,229,2158,
2015-07-22_10:24,8922.84,8924.15,8918.10,8922.98,8437,173,1958,
2015-07-22_10:25,8922.59,8922.59,8916.99,8916.99,10157,211,2040,
2015-07-22_10:26,8917.61,8921.67,8916.70,8921.54,11226,186,2202,
2015-07-22_10:27,8916.48,8922.35,8916.48,8917.36,12876,223,2282,
2015-07-22_10:28,8917.45,8922.92,8915.62,8921.81,12525,226,2175,
2015-07-22_10:29,8921.43,8921.43,8916.42,8917.27,15502,258,2451,
2015-07-22_10:30,8921.48,8921.48,8914.65,8919.16,11018,209,2128,
2015-07-22_10:31,8918.12,8920.80,8915.11,8920.77,11524,182,2075,
2015-07-22_10:32,8920.07,8920.07,8914.47,8919.96,9893,222,2245,
2015-07-22_10:33,8919.55,8920.96,8914.72,8920.96,7912,194,2040,
2015-07-22_10:34,8919.94,8920.24,8914.37,8919.01,12140,223,2385,
2015-07-22_10:35,8918.43,8918.43,8912.39,8916.81,10668,220,2021,
2015-07-22_10:36,8917.14,8917.82,8911.38,8912.78,12527,230,2256,
2015-07-22_10:37,8912.23,8917.05,8911.77,8916.27,14018,208,2161,
2015-07-22_10:38,8915.54,8915.54,8910.92,8911.36,20278,392,2486,
2015-07-22_10:39,8911.65,8915.95,8910.46,8915.95,14195,270,2337,
2015-07-22_10:40,8914.92,8916.48,8911.00,8915.98,29519,304,2709,
2015-07-22_10:41,8916.15,8916.15,8910.72,8911.54,12022,196,2018,
2015-07-22_10:42,8914.58,8915.25,8910.51,8915.25,10619,205,1990,
2015-07-22_10:43,8915.85,8917.58,8915.34,8916.99,20583,278,2585,
2015-07-22_10:44,8913.23,8919.19,8913.23,8918.62,12243,223,2497,
2015-07-22_10:45,8914.14,8920.60,8914.14,8920.15,22443,254,2294,
2015-07-22_10:46,8914.99,8921.12,8914.95,8920.53,17349,201,2084,
2015-07-22_10:47,8915.27,8920.52,8914.06,8916.12,22052,265,2469,
2015-07-22_10:48,8921.87,8923.30,8917.45,8923.30,19835,204,2167,
2015-07-22_10:49,8922.32,8923.71,8918.52,8922.97,18456,222,2068,
2015-07-22_10:50,8922.95,8926.29,8919.49,8925.22,13883,263,2178,
2015-07-22_10:51,8924.42,8926.72,8922.04,8926.72,12603,187,1969,
2015-07-22_10:52,8926.45,8928.92,8922.19,8928.92,11445,267,1958,
2015-07-22_10:53,8928.81,8928.81,8926.53,8928.41,12199,230,2078,
2015-07-22_10:54,8923.35,8929.02,8922.75,8928.36,20823,220,2073,
2015-07-22_10:55,8927.99,8928.77,8922.11,8927.94,19794,236,2091,
2015-07-22_10:56,8928.07,8928.28,8923.00,8928.28,9850,169,1890,
2015-07-22_10:57,8928.02,8928.41,8922.67,8927.77,9290,176,1830,
2015-07-22_10:58,8923.05,8927.57,8922.54,8924.05,12356,201,1955,
2015-07-22_10:59,8928.17,8928.49,8923.24,8927.48,7209,168,1683,
2015-07-22_11:00,8927.92,8927.92,8922.03,8926.81,9086,186,1780,
2015-07-22_11:01,8926.48,8927.95,8922.64,8927.33,8999,164,1715,
2015-07-22_11:02,8927.77,8936.22,8926.45,8936.22,25835,611,3164,
2015-07-22_11:03,8932.40,8937.56,8932.20,8937.38,24716,253,2425,
2015-07-22_11:04,8932.32,8937.62,8931.65,8932.70,13571,198,2217,
2015-07-22_11:05,8933.30,8938.49,8932.42,8937.38,9931,183,1831,
2015-07-22_11:06,8937.57,8939.10,8933.08,8937.45,18968,371,2651,
2015-07-22_11:07,8933.02,8937.87,8933.02,8937.04,16720,280,2313,
2015-07-22_11:08,8937.38,8937.55,8936.41,8936.77,11214,185,1949,
2015-07-22_11:09,8936.63,8938.66,8931.71,8937.64,20306,201,1998,
2015-07-22_11:10,8937.45,8937.98,8936.39,8937.98,6485,169,1622,
2015-07-22_11:11,8936.56,8936.65,8931.57,8932.68,8249,159,1730,
2015-07-22_11:12,8932.19,8936.98,8931.03,8931.03,5512,144,1497,
2015-07-22_11:13,8931.08,8935.79,8930.61,8930.61,6962,154,1612,
2015-07-22_11:14,8931.19,8936.25,8931.19,8936.14,8405,157,1710,
2015-07-22_11:15,8936.55,8937.02,8930.57,8935.64,4580,136,1445,
2015-07-22_11:16,8931.50,8934.47,8930.06,8931.80,7201,169,1704,
2015-07-22_11:17,8935.70,8935.89,8931.12,8935.23,8315,167,1685,
2015-07-22_11:18,8934.46,8935.75,8930.04,8935.36,5931,122,1442,
2015-07-22_11:19,8935.39,8935.39,8929.07,8929.12,6963,134,1545,
2015-07-22_11:20,8928.96,8935.26,8928.96,8929.69,6871,130,1408,
2015-07-22_11:21,8929.65,8934.45,8928.73,8929.08,6520,128,1519,
2015-07-22_11:22,8929.78,8935.03,8928.90,8929.46,5329,129,1479,
2015-07-22_11:23,8934.29,8935.09,8930.49,8934.07,5443,141,1482,
2015-07-22_11:24,8929.68,8935.44,8929.68,8935.44,8676,133,1404,
2015-07-22_11:25,8935.60,8935.60,8929.71,8934.59,6343,149,1635,
2015-07-22_11:26,8935.04,8935.04,8929.18,8930.27,6330,138,1627,
2015-07-22_11:27,8930.42,8932.80,8927.84,8928.92,6171,140,1563,
2015-07-22_11:28,8927.96,8933.06,8926.67,8926.67,7642,171,1797,
2015-07-22_11:29,8931.16,8931.70,8926.59,8931.70,8160,211,1768,
2015-07-22_11:30,8930.60,8930.60,8925.56,8925.56,6407,167,1658,
2015-07-22_11:31,8925.29,8929.46,8924.01,8924.66,7297,162,1778,
2015-07-22_11:32,8925.74,8930.57,8924.24,8924.36,6453,149,1661,
2015-07-22_11:33,8924.36,8924.62,8923.21,8923.76,5039,113,1419,
2015-07-22_11:34,8923.76,8923.76,8922.69,8923.48,9590,167,1884,
2015-07-22_11:35,8922.77,8922.93,8921.35,8921.92,10834,201,2042,
2015-07-22_11:36,8922.07,8925.98,8920.57,8920.93,8316,191,1896,
2015-07-22_11:37,8919.11,8925.38,8919.11,8924.72,7449,189,1805,
2015-07-22_11:38,8920.63,8925.30,8918.99,8922.40,5708,150,1721,
2015-07-22_11:39,8918.99,8920.29,8918.99,8920.29,7201,168,1699,
2015-07-22_11:40,8920.83,8925.01,8918.83,8919.78,8135,168,1772,
2015-07-22_11:41,8920.05,8920.05,8918.81,8919.54,11950,205,2002,
2015-07-22_11:42,8919.38,8922.96,8918.26,8918.78,10517,187,2144,
2015-07-22_11:43,8923.01,8923.01,8917.39,8918.60,8723,153,1850,
2015-07-22_11:44,8918.22,8922.19,8917.13,8918.62,8880,182,1987,
2015-07-22_11:45,8922.53,8922.53,8917.28,8922.02,7903,161,1798,
2015-07-22_11:46,8918.22,8922.72,8917.51,8918.45,7498,155,1832,
2015-07-22_11:47,8922.98,8922.98,8916.30,8921.09,6499,133,1623,
2015-07-22_11:48,8917.39,8922.82,8917.39,8917.40,5170,158,1562,
2015-07-22_11:49,8922.28,8922.28,8916.16,8921.55,6547,143,1782,
2015-07-22_11:50,8922.62,8922.62,8915.72,8916.99,7982,170,1677,
2015-07-22_11:51,8916.88,8922.09,8916.26,8921.42,6538,165,2049,
2015-07-22_11:52,8917.48,8921.73,8916.48,8917.58,10413,196,1975,
2015-07-22_11:53,8917.67,8922.84,8916.35,8917.85,5783,139,1541,
2015-07-22_11:54,8916.59,8921.99,8916.59,8917.77,5621,128,1486,
2015-07-22_11:55,8917.59,8922.28,8917.03,8917.52,7167,152,1635,
2015-07-22_11:56,8922.05,8922.05,8916.61,8918.26,17072,283,1915,
2015-07-22_11:57,8920.86,8921.59,8915.99,8916.59,7988,172,1576,
2015-07-22_11:58,8916.20,8920.92,8915.16,8919.96,7901,179,1780,
2015-07-22_11:59,8915.49,8919.20,8914.00,8915.09,10631,270,1999,
2015-07-22_12:00,8920.02,8920.42,8914.58,8915.27,7573,195,1967,
2015-07-22_12:01,8915.64,8920.07,8914.42,8914.42,14359,270,2641,
2015-07-22_12:02,8914.12,8918.40,8911.82,8911.82,11366,185,2036,
2015-07-22_12:03,8912.48,8916.40,8911.77,8914.28,9922,249,2278,
2015-07-22_12:04,8914.18,8917.53,8912.40,8914.09,10491,198,2150,
2015-07-22_12:05,8913.04,8918.12,8912.84,8913.38,8111,196,2068,
2015-07-22_12:06,8913.39,8917.17,8911.93,8917.17,9054,182,2013,
2015-07-22_12:07,8916.71,8918.40,8913.25,8918.03,9042,204,2035,
2015-07-22_12:08,8913.22,8917.94,8912.47,8912.99,9390,189,1958,
2015-07-22_12:09,8916.39,8917.91,8912.12,8917.70,7332,233,1896,
2015-07-22_12:10,8918.01,8918.29,8912.01,8912.01,6675,151,1677,
2015-07-22_12:11,8913.85,8918.95,8913.17,8913.36,8601,156,1844,
2015-07-22_12:12,8918.36,8918.37,8913.38,8913.82,5694,130,1644,
2015-07-22_12:13,8917.99,8919.00,8913.63,8913.86,5613,132,1589,
2015-07-22_12:14,8914.94,8919.50,8913.62,8913.63,6717,146,1607,
2015-07-22_12:15,8917.89,8917.89,8912.55,8913.47,11259,169,2124,
2015-07-22_12:16,8913.35,8919.07,8913.35,8914.70,9937,150,2592,
2015-07-22_12:17,8919.34,8919.82,8912.47,8914.87,12681,205,1891,
2015-07-22_12:18,8919.90,8920.25,8915.14,8915.53,6766,132,1574,
2015-07-22_12:19,8914.90,8920.90,8914.43,8914.88,10677,158,2095,
2015-07-22_12:20,8916.12,8921.00,8916.12,8920.06,10588,178,1869,
2015-07-22_12:21,8915.67,8921.47,8915.67,8916.34,9703,153,1922,
2015-07-22_12:22,8921.34,8922.22,8916.38,8922.21,6642,168,1652,
2015-07-22_12:23,8921.07,8922.06,8916.34,8917.51,8214,143,1732,
2015-07-22_12:24,8917.13,8922.26,8917.13,8917.60,6271,145,1787,
2015-07-22_12:25,8921.91,8923.31,8916.75,8917.84,5686,127,1625,
2015-07-22_12:26,8918.21,8924.07,8918.21,8920.44,9589,180,1848,
2015-07-22_12:27,8925.70,8925.88,8919.33,8919.64,18464,190,2059,
2015-07-22_12:28,8923.95,8926.15,8918.49,8925.62,13555,170,1995,
2015-07-22_12:29,8920.33,8925.11,8919.56,8924.81,9455,193,2057,
2015-07-22_12:30,8919.50,8925.17,8919.50,8924.66,10610,202,2075,
2015-07-22_12:31,8924.82,8925.72,8919.15,8921.17,11192,204,2135,
2015-07-22_12:32,8921.23,8926.09,8919.20,8922.28,8217,176,2022,
2015-07-22_12:33,8918.03,8925.52,8918.03,8919.68,9570,173,1943,
2015-07-22_12:34,8920.43,8924.66,8919.13,8924.09,8843,164,1708,
2015-07-22_12:35,8923.37,8924.91,8919.33,8923.45,6959,174,1830,
2015-07-22_12:36,8924.70,8924.70,8918.43,8923.63,11274,188,2014,
2015-07-22_12:37,8918.49,8921.26,8914.00,8919.15,14116,420,2921,
2015-07-22_12:38,8919.92,8921.10,8915.32,8921.10,8134,171,1945,
2015-07-22_12:39,8920.63,8921.36,8914.90,8920.89,8392,155,1719,
2015-07-22_12:40,8915.75,8921.31,8915.20,8920.80,7244,157,1764,
2015-07-22_12:41,8920.80,8920.85,8914.43,8920.02,8160,217,2168,
2015-07-22_12:42,8919.38,8920.77,8915.72,8919.60,6223,168,1862,
2015-07-22_12:43,8914.72,8920.61,8914.68,8918.77,7157,185,1860,
2015-07-22_12:44,8914.52,8922.50,8914.52,8917.03,15213,372,2092,
2015-07-22_12:45,8920.89,8922.24,8916.17,8917.05,8242,209,1946,
2015-07-22_12:46,8921.00,8921.00,8909.45,8917.71,18005,437,3352,
2015-07-22_12:47,8917.76,8918.68,8913.09,8918.55,13837,239,2649,
2015-07-22_12:48,8917.73,8918.12,8912.00,8918.12,13652,231,2330,
2015-07-22_12:49,8917.76,8917.94,8912.52,8917.25,8726,201,2152,
2015-07-22_12:50,8917.53,8917.87,8910.60,8910.60,11416,197,1905,
2015-07-22_12:51,8916.13,8917.81,8910.41,8916.23,11605,219,2309,
2015-07-22_12:52,8912.26,8917.45,8910.59,8911.83,8871,197,2167,
2015-07-22_12:53,8911.57,8916.92,8910.82,8912.40,13416,222,2177,
2015-07-22_12:54,8911.43,8916.81,8911.35,8911.35,9708,190,2096,
2015-07-22_12:55,8916.72,8917.76,8912.21,8916.28,14950,267,2336,
2015-07-22_12:56,8911.11,8916.83,8911.11,8916.56,11626,221,2233,
2015-07-22_12:57,8912.30,8916.85,8910.37,8910.37,9532,182,2233,
2015-07-22_12:58,8916.06,8916.99,8910.86,8916.82,11477,203,2359,
2015-07-22_12:59,8916.19,8917.75,8910.91,8912.06,12671,228,2597,
2015-07-22_13:00,8916.83,8916.83,8912.10,8915.27,11472,221,2376,
2015-07-22_13:01,8917.78,8918.36,8911.82,8911.82,18420,281,3504,
2015-07-22_13:02,8917.71,8918.37,8911.99,8913.41,13112,227,2460,
2015-07-22_13:03,8913.08,8918.02,8912.51,8917.36,12642,249,2645,
2015-07-22_13:04,8917.59,8917.59,8906.10,8911.29,18281,520,3763,
2015-07-22_13:05,8911.48,8913.79,8907.69,8913.72,13814,401,2815,
2015-07-22_13:06,8909.21,8914.11,8908.23,8912.80,17213,386,3381,
2015-07-22_13:07,8907.32,8907.32,8900.18,8902.07,26396,676,4742,
2015-07-22_13:08,8901.49,8905.03,8899.02,8900.95,38693,443,4167,
2015-07-22_13:09,8901.44,8905.93,8900.09,8905.33,21020,348,3654,
2015-07-22_13:10,8904.45,8904.80,8898.76,8904.35,18948,348,3403,
2015-07-22_13:11,8904.50,8904.50,8897.91,8898.99,16803,317,3414,
2015-07-22_13:12,8899.12,8903.94,8897.56,8897.56,15021,314,3361,
2015-07-22_13:13,8897.72,8902.89,8896.93,8898.32,22124,394,4010,
2015-07-22_13:14,8896.10,8903.34,8896.10,8898.82,18738,336,3579,
2015-07-22_13:15,8898.77,8904.33,8897.52,8902.30,19899,356,3628,
2015-07-22_13:16,8905.51,8905.51,8898.98,8900.89,18159,335,3826,
2015-07-22_13:17,8906.97,8906.97,8900.19,8901.19,18769,327,3872,
2015-07-22_13:18,8900.98,8906.82,8900.96,8902.77,17505,292,3331,
2015-07-22_13:19,8902.90,8910.21,8902.40,8907.82,19283,342,3812,
2015-07-22_13:20,8909.35,8910.77,8904.45,8910.42,21211,349,3797,
2015-07-22_13:21,8906.00,8911.17,8904.48,8909.91,22353,415,4154,
2015-07-22_13:22,8904.49,8911.38,8904.49,8911.31,21698,385,4207,
2015-07-22_13:23,8908.43,8911.89,8905.49,8910.17,21850,420,4926,
2015-07-22_13:24,8910.44,8912.65,8906.50,8907.82,29332,469,5643,
2015-07-22_13:25,8907.92,8913.95,8907.82,8913.41,33139,526,5856,
2015-07-22_13:26,8913.41,8913.41,8913.41,8913.41,0,0,0,
2015-07-22_13:27,8913.41,8913.41,8913.41,8913.41,0,0,0,
2015-07-22_13:28,8913.41,8913.41,8913.41,8913.41,0,0,0,
2015-07-22_13:29,8913.41,8913.41,8913.41,8913.41,0,0,0,
2015-07-22_13:30,8913.41,8918.70,8913.41,8918.70,131998,4832,27816,
2015-07-23_09:01,8865.36,8865.36,8852.72,8857.01,67952,2851,17894,
2015-07-23_09:02,8856.45,8858.47,8850.98,8858.47,26906,821,5833,
2015-07-23_09:03,8857.29,8861.22,8857.29,8861.22,35320,811,6075,
2015-07-23_09:04,8861.36,8865.49,8861.36,8864.31,56361,832,6485,
2015-07-23_09:05,8864.10,8872.23,8864.10,8868.07,61910,603,5883,
2015-07-23_09:06,8873.84,8876.25,8869.63,8875.58,56778,577,5518,
2015-07-23_09:07,8871.18,8876.36,8870.25,8871.85,58282,561,5861,
2015-07-23_09:08,8876.98,8877.29,8871.28,8872.66,52566,523,5289,
2015-07-23_09:09,8876.94,8876.94,8871.18,8871.23,57623,541,5256,
2015-07-23_09:10,8871.41,8876.09,8869.59,8870.09,43880,532,4612,
2015-07-23_09:11,8871.22,8883.35,8871.22,8883.35,54713,615,5027,
2015-07-23_09:12,8886.29,8893.46,8884.14,8892.84,69879,606,5801,
2015-07-23_09:13,8892.31,8895.31,8888.43,8894.94,54269,528,5108,
2015-07-23_09:14,8894.61,8895.88,8890.84,8894.62,52817,519,4751,
2015-07-23_09:15,8895.00,8895.74,8890.44,8895.74,36056,419,4361,
2015-07-23_09:16,8895.50,8895.82,8889.41,8893.82,29848,355,3911,
2015-07-23_09:17,8892.54,8894.94,8889.63,8890.16,33234,400,4179,
2015-07-23_09:18,8890.01,8894.76,8886.39,8887.02,32568,346,3626,
2015-07-23_09:19,8888.04,8892.95,8886.55,8891.59,26575,332,3248,
2015-07-23_09:20,8891.16,8891.69,8886.23,8886.23,23422,302,3441,
2015-07-23_09:21,8890.66,8890.66,8884.06,8884.09,28942,333,3434,
2015-07-23_09:22,8888.62,8888.62,8882.35,8885.99,38599,469,4014,
2015-07-23_09:23,8881.49,8885.18,8877.85,8878.35,32133,344,3477,
2015-07-23_09:24,8882.67,8882.67,8876.48,8880.87,30211,342,3285,
2015-07-23_09:25,8880.66,8880.66,8872.33,8876.14,32969,414,3702,
2015-07-23_09:26,8875.80,8876.54,8869.88,8869.88,24504,353,3494,
2015-07-23_09:27,8868.97,8874.37,8868.97,8869.88,23390,330,3452,
2015-07-23_09:28,8873.72,8874.22,8868.21,8868.21,23847,297,2989,
2015-07-23_09:29,8868.49,8874.77,8867.72,8869.28,30548,305,3143,
2015-07-23_09:30,8869.87,8873.42,8866.42,8866.42,18110,254,2708,
2015-07-23_09:31,8867.60,8871.97,8866.41,8867.06,17094,239,2865,
2015-07-23_09:32,8871.05,8872.25,8866.14,8871.80,20392,327,3291,
2015-07-23_09:33,8872.23,8872.23,8866.31,8866.31,20450,293,2997,
2015-07-23_09:34,8866.61,8872.12,8866.38,8867.97,20818,258,2976,
2015-07-23_09:35,8871.75,8871.99,8865.04,8865.04,15299,273,2860,
2015-07-23_09:36,8865.62,8871.44,8865.15,8866.04,18332,280,2756,
2015-07-23_09:37,8865.52,8868.74,8862.87,8862.87,26557,405,3369,
2015-07-23_09:38,8863.28,8863.28,8854.59,8854.59,51052,815,5574,
2015-07-23_09:39,8855.08,8855.16,8847.44,8848.32,49157,658,4885,
2015-07-23_09:40,8848.16,8853.36,8844.96,8850.56,45365,554,4718,
2015-07-23_09:41,8846.61,8849.39,8844.65,8845.00,27032,422,4043,
2015-07-23_09:42,8845.33,8845.43,8842.78,8843.08,23692,530,3795,
2015-07-23_09:43,8843.36,8843.56,8840.77,8841.33,30169,470,4052,
2015-07-23_09:44,8844.78,8845.95,8840.24,8840.65,38823,521,4733,
2015-07-23_09:45,8839.86,8845.26,8837.06,8837.32,23786,437,3575,
2015-07-23_09:46,8837.63,8843.25,8837.63,8839.26,23064,363,3425,
2015-07-23_09:47,8842.95,8843.87,8837.79,8840.67,17535,316,2994,
2015-07-23_09:48,8847.71,8848.79,8839.50,8843.28,25629,376,3596,
2015-07-23_09:49,8844.95,8851.15,8844.95,8850.95,17373,306,2979,
2015-07-23_09:50,8851.64,8853.89,8846.70,8853.89,24240,304,3070,
2015-07-23_09:51,8855.92,8855.92,8848.55,8851.14,28712,298,3130,
2015-07-23_09:52,8850.50,8854.54,8849.42,8850.13,20758,314,2969,
2015-07-23_09:53,8854.29,8855.59,8850.14,8850.65,12185,206,2186,
2015-07-23_09:54,8854.57,8855.22,8850.23,8851.13,10844,215,2084,
2015-07-23_09:55,8855.90,8858.57,8850.61,8858.57,12893,218,2264,
2015-07-23_09:56,8854.65,8860.24,8854.55,8860.24,16888,242,2735,
2015-07-23_09:57,8860.95,8862.46,8859.86,8859.86,17268,312,3168,
2015-07-23_09:58,8860.41,8861.63,8854.50,8859.62,13389,262,2427,
2015-07-23_09:59,8858.92,8859.44,8854.92,8855.05,16708,252,2397,
2015-07-23_10:00,8855.88,8860.49,8854.73,8859.71,15602,285,2604,
2015-07-23_10:01,8859.79,8861.58,8854.87,8861.58,15675,259,2519,
2015-07-23_10:02,8861.57,8862.43,8856.70,8857.26,15932,290,2708,
2015-07-23_10:03,8861.48,8861.93,8856.26,8856.83,14730,281,2488,
2015-07-23_10:04,8861.38,8861.38,8855.76,8855.76,16237,286,2262,
2015-07-23_10:05,8859.84,8860.38,8854.80,8855.36,12308,228,2253,
2015-07-23_10:06,8860.64,8861.40,8854.70,8861.33,20961,346,3136,
2015-07-23_10:07,8861.82,8862.88,8861.79,8862.52,18473,341,2767,
2015-07-23_10:08,8858.46,8863.20,8858.15,8863.20,20368,338,2713,
2015-07-23_10:09,8862.36,8862.36,8855.75,8856.12,13009,256,2323,
2015-07-23_10:10,8860.16,8861.50,8855.08,8855.66,11377,213,2205,
2015-07-23_10:11,8860.45,8861.23,8856.36,8859.66,25327,321,2651,
2015-07-23_10:12,8858.48,8858.94,8853.61,8853.61,17207,285,2487,
2015-07-23_10:13,8853.90,8858.36,8853.90,8857.43,11839,266,2138,
2015-07-23_10:14,8858.46,8858.46,8852.00,8855.25,14901,260,2279,
2015-07-23_10:15,8855.24,8857.66,8851.71,8856.15,12531,281,2301,
2015-07-23_10:16,8852.32,8858.34,8852.32,8857.22,14725,216,2094,
2015-07-23_10:17,8858.01,8858.35,8856.20,8856.26,9494,192,1883,
2015-07-23_10:18,8855.65,8857.09,8852.24,8855.73,8869,209,1917,
2015-07-23_10:19,8855.23,8856.55,8850.05,8850.05,10871,274,2218,
2015-07-23_10:20,8854.59,8855.06,8848.79,8854.99,10702,250,2224,
2015-07-23_10:21,8853.45,8854.27,8847.42,8851.95,15988,286,2583,
2015-07-23_10:22,8847.50,8852.22,8846.37,8852.17,19261,420,3460,
2015-07-23_10:23,8851.55,8852.77,8847.27,8851.61,16929,286,2914,
2015-07-23_10:24,8851.61,8853.98,8849.14,8853.98,17005,284,2651,
2015-07-23_10:25,8853.05,8853.27,8846.92,8852.09,16656,291,2353,
2015-07-23_10:26,8852.11,8853.40,8847.34,8847.94,20860,272,2218,
2015-07-23_10:27,8851.90,8853.63,8848.01,8850.64,14564,246,2303,
2015-07-23_10:28,8846.43,8851.03,8845.44,8850.97,13158,199,1868,
2015-07-23_10:29,8850.67,8851.82,8846.76,8847.26,11847,181,2027,
2015-07-23_10:30,8846.82,8851.17,8844.83,8845.14,32885,349,2963,
2015-07-23_10:31,8845.04,8849.78,8843.49,8844.10,15565,287,2588,
2015-07-23_10:32,8848.04,8848.73,8841.25,8842.16,18628,277,2553,
2015-07-23_10:33,8840.38,8846.57,8840.38,8844.83,14319,286,2415,
2015-07-23_10:34,8844.36,8844.36,8839.06,8844.14,12633,285,2590,
2015-07-23_10:35,8844.52,8844.52,8837.67,8838.30,22130,436,3259,
2015-07-23_10:36,8842.67,8843.18,8837.07,8837.50,17892,419,3179,
2015-07-23_10:37,8842.17,8843.90,8838.90,8842.63,28549,443,3477,
2015-07-23_10:38,8840.90,8843.14,8835.65,8841.99,18938,392,3788,
2015-07-23_10:39,8836.61,8840.85,8835.55,8835.55,18475,339,2961,
2015-07-23_10:40,8835.40,8838.55,8832.73,8833.05,27466,515,4040,
2015-07-23_10:41,8836.42,8836.42,8829.91,8833.26,29220,471,3839,
2015-07-23_10:42,8830.08,8832.52,8827.17,8827.17,29590,485,4165,
2015-07-23_10:43,8826.94,8831.13,8825.09,8825.09,28164,547,4237,
2015-07-23_10:44,8824.40,8828.31,8822.88,8823.41,25398,489,4193,
2015-07-23_10:45,8822.53,8826.15,8820.58,8820.58,27209,441,4049,
2015-07-23_10:46,8821.11,8821.92,8817.76,8818.68,28204,502,4400,
2015-07-23_10:47,8818.57,8818.76,8809.78,8810.08,43041,921,5678,
2015-07-23_10:48,8808.92,8811.03,8803.84,8808.15,56993,832,6275,
2015-07-23_10:49,8802.56,8807.86,8801.31,8801.31,36815,602,5242,
2015-07-23_10:50,8801.31,8805.01,8798.69,8798.69,27920,581,4752,
2015-07-23_10:51,8803.58,8803.58,8796.70,8797.46,31220,670,5328,
2015-07-23_10:52,8795.62,8800.48,8794.33,8799.02,35827,546,4897,
2015-07-23_10:53,8794.18,8799.23,8792.79,8792.79,33605,525,5133,
2015-07-23_10:54,8792.57,8797.80,8790.82,8796.00,31309,516,4820,
2015-07-23_10:55,8796.39,8804.19,8796.39,8804.19,28749,535,4783,
2015-07-23_10:56,8803.27,8807.37,8803.27,8804.00,24634,393,3870,
2015-07-23_10:57,8805.00,8807.71,8803.29,8807.71,18542,310,3058,
2015-07-23_10:58,8810.13,8810.13,8807.05,8807.50,15957,235,2697,
2015-07-23_10:59,8807.76,8810.81,8806.24,8809.54,16231,269,2866,
2015-07-23_11:00,8808.63,8812.52,8808.22,8812.52,17073,277,3197,
2015-07-23_11:01,8813.11,8817.69,8811.67,8812.45,19644,276,2660,
2015-07-23_11:02,8811.46,8818.19,8811.35,8817.09,13707,305,2417,
2015-07-23_11:03,8813.22,8816.80,8810.83,8816.27,14140,296,2482,
2015-07-23_11:04,8816.25,8818.01,8811.23,8816.50,11575,236,2238,
2015-07-23_11:05,8816.10,8817.47,8810.98,8811.70,9355,206,2050,
2015-07-23_11:06,8810.75,8815.78,8809.88,8814.79,8096,206,2102,
2015-07-23_11:07,8810.84,8815.04,8809.77,8815.04,10695,245,2138,
2015-07-23_11:08,8814.08,8814.54,8812.19,8814.09,15744,234,2124,
2015-07-23_11:09,8813.81,8814.24,8808.76,8813.77,10885,242,2131,
2015-07-23_11:10,8814.38,8814.84,8809.56,8811.27,10562,197,1987,
2015-07-23_11:11,8811.09,8814.36,8808.23,8809.02,13676,263,2437,
2015-07-23_11:12,8809.12,8813.35,8806.83,8807.50,9940,221,2253,
2015-07-23_11:13,8808.15,8810.98,8805.47,8805.47,8981,221,2064,
2015-07-23_11:14,8810.30,8810.94,8805.16,8805.71,9210,209,2097,
2015-07-23_11:15,8805.41,8806.68,8802.51,8803.69,11882,257,2210,
2015-07-23_11:16,8807.88,8807.88,8801.96,8801.96,10895,235,2169,
2015-07-23_11:17,8802.54,8805.27,8800.29,8800.97,11852,278,2318,
2015-07-23_11:18,8801.01,8804.92,8799.18,8800.81,12991,267,2130,
2015-07-23_11:19,8799.81,8805.18,8798.93,8799.65,19117,288,2429,
2015-07-23_11:20,8799.40,8804.30,8798.11,8798.44,9699,208,2148,
2015-07-23_11:21,8799.86,8800.67,8797.56,8797.91,19629,362,2790,
2015-07-23_11:22,8802.40,8803.86,8796.44,8802.01,17109,334,2984,
2015-07-23_11:23,8797.52,8804.18,8797.52,8798.83,16519,328,2703,
2015-07-23_11:24,8803.24,8804.05,8798.04,8799.40,13351,254,2483,
2015-07-23_11:25,8798.96,8804.28,8798.83,8800.29,13934,228,2277,
2015-07-23_11:26,8800.42,8806.42,8799.45,8801.99,17096,235,2347,
2015-07-23_11:27,8801.13,8807.04,8800.66,8805.04,16432,240,2305,
2015-07-23_11:28,8804.26,8805.57,8800.38,8805.19,12056,226,2119,
2015-07-23_11:29,8804.78,8805.13,8799.44,8805.13,12008,231,2013,
2015-07-23_11:30,8800.30,8804.58,8797.95,8804.40,11015,200,2053,
2015-07-23_11:31,8799.86,8800.19,8798.96,8799.76,11011,270,2433,
2015-07-23_11:32,8804.34,8804.34,8798.06,8798.06,11814,203,2071,
2015-07-23_11:33,8798.56,8802.49,8796.50,8797.78,9837,215,2112,
2015-07-23_11:34,8797.76,8801.89,8796.22,8796.22,9019,202,1879,
2015-07-23_11:35,8795.93,8796.37,8792.58,8792.58,25720,476,3638,
2015-07-23_11:36,8792.98,8793.23,8790.04,8790.04,38680,622,5098,
2015-07-23_11:37,8784.80,8787.57,8781.76,8781.76,30660,483,4494,
2015-07-23_11:38,8781.56,8785.35,8776.51,8776.51,29196,533,4771,
2015-07-23_11:39,8776.55,8781.66,8775.18,8775.18,23067,456,4214,
2015-07-23_11:40,8774.83,8778.60,8772.96,8773.25,30228,433,4416,
2015-07-23_11:41,8772.80,8778.01,8770.68,8770.68,22502,400,4076,
2015-07-23_11:42,8771.68,8774.61,8769.64,8769.72,26322,420,4475,
2015-07-23_11:43,8769.05,8773.34,8767.99,8768.68,24281,410,3761,
2015-07-23_11:44,8768.88,8773.76,8768.78,8769.27,23542,432,3206,
2015-07-23_11:45,8769.09,8774.20,8767.89,8768.44,20612,343,3316,
2015-07-23_11:46,8767.19,8773.15,8766.62,8772.11,17813,370,3596,
2015-07-23_11:47,8772.22,8772.22,8763.52,8763.52,17528,417,3379,
2015-07-23_11:48,8764.29,8769.43,8763.95,8763.95,18151,307,3335,
2015-07-23_11:49,8763.65,8768.08,8761.24,8766.19,19722,355,3404,
2015-07-23_11:50,8761.53,8766.61,8761.41,8763.61,16329,276,3104,
2015-07-23_11:51,8763.58,8767.77,8762.31,8763.22,19806,387,4008,
2015-07-23_11:52,8763.66,8768.29,8761.95,8763.52,17177,297,3145,
2015-07-23_11:53,8767.27,8769.62,8761.75,8769.62,17369,287,2744,
2015-07-23_11:54,8769.91,8769.91,8761.38,8764.59,14765,308,2882,
2015-07-23_11:55,8763.56,8768.43,8763.13,8763.55,14430,294,2801,
2015-07-23_11:56,8763.19,8768.04,8761.88,8766.88,10996,223,2475,
2015-07-23_11:57,8768.30,8768.30,8763.17,8763.17,17830,377,3014,
2015-07-23_11:58,8768.81,8770.17,8763.49,8769.09,14448,307,2729,
2015-07-23_11:59,8768.64,8769.80,8763.30,8769.80,14907,356,2775,
2015-07-23_12:00,8767.58,8768.30,8762.08,8766.59,30444,415,2893,
2015-07-23_12:01,8762.65,8766.54,8758.11,8758.11,16185,437,2832,
2015-07-23_12:02,8762.73,8763.10,8757.03,8757.03,16444,351,2703,
2015-07-23_12:03,8757.33,8761.41,8754.70,8759.97,18570,336,3019,
2015-07-23_12:04,8760.50,8760.50,8754.27,8754.27,19046,455,3355,
2015-07-23_12:05,8754.67,8759.27,8752.58,8753.33,13567,358,2986,
2015-07-23_12:06,8752.70,8757.12,8751.71,8756.64,19171,414,3225,
2015-07-23_12:07,8756.67,8762.63,8752.52,8758.19,25202,456,4142,
2015-07-23_12:08,8762.54,8763.34,8757.49,8762.50,15760,270,2817,
2015-07-23_12:09,8762.61,8764.77,8761.02,8764.77,12445,264,2640,
2015-07-23_12:10,8764.52,8766.24,8760.49,8760.49,14161,240,2248,
2015-07-23_12:11,8761.47,8766.02,8758.78,8765.60,13739,253,2372,
2015-07-23_12:12,8764.75,8768.00,8764.27,8768.00,17098,295,2645,
2015-07-23_12:13,8767.58,8770.24,8761.45,8770.24,16105,338,2750,
2015-07-23_12:14,8771.61,8779.18,8771.32,8775.13,19013,412,3583,
2015-07-23_12:15,8779.56,8785.97,8777.13,8785.10,16440,403,3213,
2015-07-23_12:16,8785.93,8797.25,8785.93,8797.25,28323,590,4735,
2015-07-23_12:17,8796.70,8800.40,8794.71,8795.32,24611,464,3628,
2015-07-23_12:18,8795.86,8800.48,8795.16,8800.31,16382,316,3036,
2015-07-23_12:19,8799.32,8803.41,8798.53,8802.50,18735,331,3140,
2015-07-23_12:20,8803.02,8804.56,8802.40,8802.40,14263,293,2854,
2015-07-23_12:21,8802.11,8802.18,8796.91,8802.18,13979,291,2644,
2015-07-23_12:22,8799.62,8802.01,8796.08,8796.08,11532,225,2490,
2015-07-23_12:23,8800.67,8801.86,8795.08,8799.55,13927,208,2430,
2015-07-23_12:24,8799.53,8799.53,8792.56,8796.19,12495,227,2260,
2015-07-23_12:25,8796.94,8796.94,8790.34,8790.35,10324,215,2109,
2015-07-23_12:26,8789.26,8792.54,8787.72,8789.54,9303,183,1922,
2015-07-23_12:27,8789.18,8794.20,8787.16,8793.48,10011,179,2081,
2015-07-23_12:28,8792.26,8794.06,8787.19,8789.05,9646,192,1990,
2015-07-23_12:29,8794.06,8794.06,8787.65,8788.00,9436,187,2037,
2015-07-23_12:30,8787.75,8791.72,8786.29,8787.26,9189,190,2079,
2015-07-23_12:31,8788.32,8793.67,8787.52,8793.17,9386,179,2064,
2015-07-23_12:32,8793.02,8793.83,8787.28,8787.28,9823,193,1949,
2015-07-23_12:33,8787.05,8791.98,8785.15,8785.15,9627,169,1915,
2015-07-23_12:34,8789.71,8795.43,8787.07,8789.11,10646,229,2516,
2015-07-23_12:35,8796.25,8811.07,8789.95,8810.95,40109,661,5991,
2015-07-23_12:36,8806.58,8816.69,8806.58,8816.69,25315,376,4020,
2015-07-23_12:37,8817.33,8819.59,8813.43,8814.57,19361,374,3459,
2015-07-23_12:38,8814.73,8820.14,8814.14,8819.59,21696,352,3589,
2015-07-23_12:39,8815.48,8820.07,8815.03,8816.15,19938,310,3177,
2015-07-23_12:40,8821.09,8821.12,8814.57,8819.27,12828,265,2767,
2015-07-23_12:41,8820.20,8820.98,8814.75,8819.66,13695,233,2582,
2015-07-23_12:42,8814.95,8820.90,8814.81,8815.62,15890,259,2600,
2015-07-23_12:43,8815.46,8822.15,8815.00,8820.94,12471,220,2465,
2015-07-23_12:44,8820.29,8824.82,8815.87,8817.12,15227,310,3216,
2015-07-23_12:45,8816.65,8825.94,8816.65,8823.01,12103,264,2917,
2015-07-23_12:46,8822.67,8824.00,8817.56,8817.56,16103,253,2486,
2015-07-23_12:47,8818.27,8822.26,8817.25,8817.25,11863,207,2435,
2015-07-23_12:48,8817.40,8821.68,8816.56,8817.27,13299,232,2403,
2015-07-23_12:49,8820.32,8821.20,8814.84,8818.72,10414,188,2111,
2015-07-23_12:50,8819.43,8819.51,8812.66,8818.76,12158,261,2338,
2015-07-23_12:51,8813.66,8813.66,8810.63,8810.85,13694,285,2560,
2015-07-23_12:52,8810.81,8810.81,8807.98,8807.98,13839,269,2759,
2015-07-23_12:53,8806.75,8811.24,8805.88,8806.14,13917,228,2521,
2015-07-23_12:54,8805.75,8810.72,8804.19,8804.52,10128,191,2265,
2015-07-23_12:55,8803.92,8806.27,8799.96,8799.96,12329,274,2690,
2015-07-23_12:56,8802.16,8802.16,8798.34,8798.95,13834,280,2894,
2015-07-23_12:57,8798.63,8798.63,8796.70,8796.70,13355,225,2626,
2015-07-23_12:58,8798.35,8800.75,8794.09,8794.09,14891,364,3393,
2015-07-23_12:59,8793.38,8802.68,8792.06,8794.09,15549,317,3019,
2015-07-23_13:00,8796.59,8799.92,8794.86,8795.81,12216,228,2392,
2015-07-23_13:01,8796.32,8799.13,8794.85,8798.89,14900,307,3003,
2015-07-23_13:02,8798.71,8801.13,8798.71,8799.96,14134,263,2837,
2015-07-23_13:03,8802.97,8807.75,8801.26,8804.63,15014,322,3088,
2015-07-23_13:04,8804.00,8804.81,8796.96,8796.96,15789,376,2840,
2015-07-23_13:05,8797.12,8805.37,8795.91,8805.37,12883,340,3358,
2015-07-23_13:06,8799.23,8808.07,8799.23,8805.32,13458,318,3520,
2015-07-23_13:07,8804.98,8806.13,8804.29,8804.29,15849,302,2520,
2015-07-23_13:08,8808.32,8815.01,8805.22,8813.45,12707,260,2838,
2015-07-23_13:09,8811.46,8815.56,8808.69,8812.79,16157,271,3191,
2015-07-23_13:10,8812.22,8812.22,8806.79,8811.55,19014,349,2995,
2015-07-23_13:11,8806.53,8807.48,8805.52,8805.85,20042,323,3012,
2015-07-23_13:12,8806.07,8808.42,8799.79,8808.42,22199,370,3597,
2015-07-23_13:13,8802.80,8809.63,8802.80,8807.94,15194,337,3465,
2015-07-23_13:14,8803.68,8809.65,8801.00,8808.05,16537,306,3548,
2015-07-23_13:15,8807.91,8810.57,8806.80,8808.20,16986,348,3579,
2015-07-23_13:16,8808.73,8809.99,8804.44,8807.29,18833,362,3452,
2015-07-23_13:17,8802.66,8812.20,8802.66,8812.20,17113,369,4064,
2015-07-23_13:18,8812.25,8815.37,8806.51,8814.16,36164,502,4931,
2015-07-23_13:19,8814.86,8817.27,8812.98,8816.92,24993,449,4399,
2015-07-23_13:20,8820.99,8821.60,8817.41,8820.35,25131,485,5100,
2015-07-23_13:21,8821.60,8823.19,8819.65,8821.27,25144,519,5052,
2015-07-23_13:22,8820.91,8821.17,8818.20,8819.92,22862,554,4528,
2015-07-23_13:23,8818.61,8823.26,8817.05,8817.05,23568,462,4057,
2015-07-23_13:24,8815.85,8819.66,8814.93,8817.48,26296,469,5453,
2015-07-23_13:25,8817.29,8817.48,8807.44,8807.44,34631,675,6073,
2015-07-23_13:26,8807.44,8807.44,8807.44,8807.44,200,1,1,
2015-07-23_13:27,8807.44,8807.44,8807.44,8807.44,0,0,0,
2015-07-23_13:28,8807.44,8807.44,8807.44,8807.44,0,0,0,
2015-07-23_13:29,8807.44,8807.44,8807.44,8807.44,0,0,0,
2015-07-23_13:30,8807.44,8807.44,8791.12,8791.12,154720,6210,30408,
2015-07-24_09:01,8809.65,8810.70,8805.91,8805.91,56220,2216,14667,
2015-07-24_09:02,8806.94,8811.58,8805.85,8811.58,25892,652,5142,
2015-07-24_09:03,8811.08,8811.08,8803.47,8803.47,44957,635,6238,
2015-07-24_09:04,8803.09,8804.20,8800.35,8802.32,39752,587,5413,
2015-07-24_09:05,8801.33,8801.33,8793.86,8795.64,59714,537,5820,
2015-07-24_09:06,8795.32,8795.49,8786.80,8786.80,54783,493,5160,
2015-07-24_09:07,8786.08,8789.57,8783.05,8783.25,47631,488,5335,
2015-07-24_09:08,8782.74,8787.90,8781.49,8787.39,58756,535,5570,
2015-07-24_09:09,8781.94,8787.48,8781.94,8784.06,56816,500,5067,
2015-07-24_09:10,8784.04,8789.40,8783.26,8788.09,36221,349,4366,
2015-07-24_09:11,8782.96,8791.52,8782.92,8791.42,47757,410,4594,
2015-07-24_09:12,8792.33,8793.94,8788.24,8793.94,60008,546,5221,
2015-07-24_09:13,8789.83,8798.66,8789.83,8798.20,47124,500,4962,
2015-07-24_09:14,8798.54,8800.59,8797.76,8800.30,48253,565,5068,
2015-07-24_09:15,8799.80,8803.07,8796.63,8801.80,61193,516,5147,
2015-07-24_09:16,8803.86,8804.23,8799.75,8803.97,49971,531,4940,
2015-07-24_09:17,8799.46,8807.22,8799.35,8806.19,45128,485,4810,
2015-07-24_09:18,8807.16,8809.36,8802.87,8808.96,43774,549,4586,
2015-07-24_09:19,8805.60,8811.76,8805.34,8806.84,41007,420,4491,
2015-07-24_09:20,8806.83,8810.68,8804.84,8805.03,38934,345,4026,
2015-07-24_09:21,8804.37,8811.49,8804.37,8810.35,31669,446,4255,
2015-07-24_09:22,8805.61,8811.32,8804.91,8809.69,33903,383,3781,
2015-07-24_09:23,8803.93,8807.47,8803.00,8803.44,25296,362,3552,
2015-07-24_09:24,8803.17,8803.17,8799.83,8799.83,32517,355,3412,
2015-07-24_09:25,8800.89,8800.99,8797.13,8800.99,35390,466,3890,
2015-07-24_09:26,8796.82,8801.48,8795.15,8797.61,22827,331,3143,
2015-07-24_09:27,8802.68,8802.68,8796.04,8798.13,26574,306,3016,
2015-07-24_09:28,8797.15,8797.96,8792.56,8797.08,31634,302,3098,
2015-07-24_09:29,8793.11,8798.24,8791.81,8795.74,21574,302,2918,
2015-07-24_09:30,8791.36,8795.53,8790.36,8795.19,17954,258,2750,
2015-07-24_09:31,8792.04,8796.07,8790.49,8796.07,16813,253,2730,
2015-07-24_09:32,8791.38,8795.42,8789.63,8789.63,22567,282,3113,
2015-07-24_09:33,8789.35,8793.98,8788.45,8793.25,18161,267,2988,
2015-07-24_09:34,8791.65,8791.65,8786.45,8789.64,20942,283,2863,
2015-07-24_09:35,8789.23,8789.53,8784.17,8788.54,19285,281,2805,
2015-07-24_09:36,8784.52,8788.02,8780.04,8783.42,30237,480,4991,
2015-07-24_09:37,8778.57,8783.06,8773.26,8774.22,37975,602,5548,
2015-07-24_09:38,8774.54,8777.02,8768.30,8768.49,36032,549,5010,
2015-07-24_09:39,8767.54,8773.52,8767.54,8772.45,26252,415,3946,
2015-07-24_09:40,8768.22,8774.22,8768.07,8773.94,25970,346,3545,
2015-07-24_09:41,8774.00,8774.00,8768.58,8768.58,21155,331,3196,
2015-07-24_09:42,8772.48,8773.21,8766.53,8767.31,18780,319,3158,
2015-07-24_09:43,8771.70,8771.96,8766.67,8770.85,28890,335,3455,
2015-07-24_09:44,8766.19,8770.77,8766.04,8766.04,28484,426,3355,
2015-07-24_09:45,8766.97,8770.19,8764.31,8768.93,23858,376,3250,
2015-07-24_09:46,8768.77,8769.58,8764.40,8765.30,16517,284,2579,
2015-07-24_09:47,8769.50,8769.50,8763.81,8764.28,19478,278,2733,
2015-07-24_09:48,8769.10,8769.75,8764.23,8767.94,13226,208,2137,
2015-07-24_09:49,8764.71,8769.53,8763.57,8763.75,15788,286,2568,
2015-07-24_09:50,8763.86,8767.59,8761.38,8761.38,24510,326,2813,
2015-07-24_09:51,8761.30,8765.63,8759.68,8765.50,18495,322,3090,
2015-07-24_09:52,8764.03,8764.72,8758.54,8763.21,17241,340,2857,
2015-07-24_09:53,8759.00,8764.03,8757.69,8758.54,17052,277,2814,
2015-07-24_09:54,8763.32,8763.32,8757.29,8761.80,16834,326,2915,
2015-07-24_09:55,8757.52,8760.28,8755.17,8755.92,18716,360,3029,
2015-07-24_09:56,8760.47,8760.47,8754.26,8759.03,19037,411,2853,
2015-07-24_09:57,8754.54,8760.26,8753.36,8753.36,24179,427,3080,
2015-07-24_09:58,8753.04,8755.94,8750.46,8750.46,23758,375,3164,
2015-07-24_09:59,8749.99,8751.09,8748.25,8748.49,25900,442,3341,
2015-07-24_10:00,8747.66,8749.13,8742.87,8743.03,27549,528,3837,
2015-07-24_10:01,8742.03,8745.80,8738.79,8738.79,34073,611,4884,
2015-07-24_10:02,8738.56,8741.89,8734.52,8735.39,20178,341,3771,
2015-07-24_10:03,8735.45,8742.26,8735.24,8742.26,29673,413,3878,
2015-07-24_10:04,8736.66,8741.68,8734.85,8734.85,23721,361,3351,
2015-07-24_10:05,8740.69,8740.69,8734.36,8739.26,18921,294,3038,
2015-07-24_10:06,8738.95,8739.54,8733.43,8739.35,16733,286,2882,
2015-07-24_10:07,8734.23,8739.05,8734.03,8735.66,16306,302,2578,
2015-07-24_10:08,8741.39,8743.09,8734.52,8743.09,14294,269,2592,
2015-07-24_10:09,8737.37,8745.33,8737.37,8743.87,23756,377,3158,
2015-07-24_10:10,8745.52,8750.00,8739.94,8750.00,24167,366,3372,
2015-07-24_10:11,8749.97,8760.05,8749.97,8755.72,31241,480,3965,
2015-07-24_10:12,8760.38,8761.47,8755.58,8761.20,23061,300,3092,
2015-07-24_10:13,8756.93,8762.06,8756.93,8762.06,17935,327,2893,
2015-07-24_10:14,8762.15,8762.44,8756.48,8757.98,20761,280,3098,
2015-07-24_10:15,8758.59,8764.02,8758.59,8759.70,13804,261,2345,
2015-07-24_10:16,8763.48,8765.19,8758.84,8765.09,16091,270,2452,
2015-07-24_10:17,8764.81,8764.81,8758.83,8764.72,15026,264,2433,
2015-07-24_10:18,8759.82,8765.80,8758.83,8765.80,9189,181,2036,
2015-07-24_10:19,8765.29,8765.65,8760.63,8765.02,9162,181,2003,
2015-07-24_10:20,8764.35,8765.80,8759.96,8760.83,11658,180,1839,
2015-07-24_10:21,8759.87,8765.65,8759.81,8764.94,9117,169,1717,
2015-07-24_10:22,8763.85,8764.91,8759.42,8764.91,8929,184,1932,
2015-07-24_10:23,8763.95,8763.95,8758.38,8758.40,15823,207,2115,
2015-07-24_10:24,8758.46,8761.67,8756.46,8760.86,8550,172,1909,
2015-07-24_10:25,8760.82,8762.04,8756.30,8757.43,7730,179,1807,
2015-07-24_10:26,8762.75,8762.94,8756.89,8761.95,10882,203,1968,
2015-07-24_10:27,8763.66,8763.86,8757.80,8763.86,21752,287,2676,
2015-07-24_10:28,8758.80,8762.38,8758.01,8759.45,14104,222,2204,
2015-07-24_10:29,8759.33,8763.31,8757.45,8757.45,8939,151,1746,
2015-07-24_10:30,8757.70,8764.97,8757.55,8758.80,8903,188,1783,
2015-07-24_10:31,8760.01,8763.60,8756.36,8761.07,14748,284,2186,
2015-07-24_10:32,8755.15,8762.70,8755.15,8762.70,17156,230,2115,
2015-07-24_10:33,8757.62,8758.53,8757.62,8758.31,9102,142,1565,
2015-07-24_10:34,8757.24,8762.29,8756.21,8761.95,9497,167,1693,
2015-07-24_10:35,8757.77,8761.89,8756.65,8758.08,9545,161,1741,
2015-07-24_10:36,8757.61,8761.00,8755.69,8760.85,12588,220,2089,
2015-07-24_10:37,8756.35,8756.35,8750.60,8754.30,12238,251,2162,
2015-07-24_10:38,8754.08,8755.51,8749.24,8754.24,12240,278,2328,
2015-07-24_10:39,8753.97,8754.60,8748.80,8753.50,10407,204,2182,
2015-07-24_10:40,8753.26,8755.36,8753.23,8753.23,9294,183,2025,
2015-07-24_10:41,8749.64,8754.22,8748.55,8753.79,13371,199,1967,
2015-07-24_10:42,8753.68,8753.85,8748.44,8749.30,8792,181,1992,
2015-07-24_10:43,8753.68,8753.80,8747.84,8753.04,7061,166,1780,
2015-07-24_10:44,8752.84,8753.59,8747.57,8753.04,8094,200,1882,
2015-07-24_10:45,8748.22,8751.40,8746.45,8751.40,11224,252,2269,
2015-07-24_10:46,8751.56,8751.56,8744.60,8745.20,14740,285,2496,
2015-07-24_10:47,8745.11,8749.98,8743.79,8749.43,13706,280,2394,
2015-07-24_10:48,8744.80,8749.04,8744.49,8744.85,11081,205,2118,
2015-07-24_10:49,8743.98,8749.69,8743.85,8743.85,10746,199,2120,
2015-07-24_10:50,8744.04,8749.66,8743.20,8748.24,12556,197,2054,
2015-07-24_10:51,8743.58,8749.54,8743.58,8743.90,12541,196,2141,
2015-07-24_10:52,8744.66,8749.48,8743.22,8749.48,8851,168,1792,
2015-07-24_10:53,8748.59,8750.80,8743.38,8750.62,8554,155,1778,
2015-07-24_10:54,8751.22,8751.22,8745.86,8750.31,8954,159,1730,
2015-07-24_10:55,8750.34,8751.68,8750.23,8751.09,10714,152,1747,
2015-07-24_10:56,8751.48,8754.62,8746.72,8753.23,11198,171,1974,
2015-07-24_10:57,8748.07,8754.44,8748.07,8753.06,7680,154,1830,
2015-07-24_10:58,8752.73,8753.29,8748.00,8752.51,7124,168,1635,
2015-07-24_10:59,8753.40,8753.40,8747.65,8752.97,6119,148,1538,
2015-07-24_11:00,8748.48,8752.41,8746.94,8752.07,9405,223,1834,
2015-07-24_11:01,8751.77,8759.23,8751.77,8759.00,10913,175,2025,
2015-07-24_11:02,8758.62,8765.61,8758.62,8765.61,27512,362,3475,
2015-07-24_11:03,8765.32,8766.12,8760.68,8764.71,19900,348,3207,
2015-07-24_11:04,8767.67,8773.15,8764.88,8773.15,17617,300,3113,
2015-07-24_11:05,8772.05,8772.05,8766.40,8771.64,10627,177,1974,
2015-07-24_11:06,8770.84,8772.65,8766.15,8769.59,11800,201,2150,
2015-07-24_11:07,8769.33,8770.05,8763.69,8769.89,9635,193,1856,
2015-07-24_11:08,8768.18,8770.28,8764.74,8769.21,6793,159,1696,
2015-07-24_11:09,8765.10,8770.74,8764.49,8770.55,18594,216,1964,
2015-07-24_11:10,8770.84,8770.96,8765.79,8770.14,12927,193,1657,
2015-07-24_11:11,8770.72,8771.34,8769.92,8770.68,8575,180,1676,
2015-07-24_11:12,8770.96,8771.31,8765.77,8766.55,7419,165,1624,
2015-07-24_11:13,8764.94,8770.48,8764.38,8770.01,7109,148,1450,
2015-07-24_11:14,8769.94,8769.94,8763.81,8763.81,7473,144,1457,
2015-07-24_11:15,8763.78,8769.06,8763.49,8764.99,6634,172,1617,
2015-07-24_11:16,8768.86,8768.86,8762.23,8762.99,6960,152,1595,
2015-07-24_11:17,8761.99,8768.64,8761.80,8767.79,5817,146,1403,
2015-07-24_11:18,8767.38,8767.77,8762.68,8763.46,7325,171,1547,
2015-07-24_11:19,8762.95,8767.46,8761.41,8766.62,8585,152,1801,
2015-07-24_11:20,8762.43,8767.03,8760.97,8763.05,6862,165,1710,
2015-07-24_11:21,8763.60,8767.97,8762.02,8767.97,9996,151,1746,
2015-07-24_11:22,8766.61,8767.94,8762.84,8765.94,8451,210,1914,
2015-07-24_11:23,8760.92,8765.82,8760.90,8761.33,8892,193,1956,
2015-07-24_11:24,8765.08,8766.61,8760.41,8766.61,12090,171,2012,
2015-07-24_11:25,8765.28,8767.56,8761.20,8762.94,7474,174,1738,
2015-07-24_11:26,8762.47,8767.05,8761.53,8762.40,9005,197,1697,
2015-07-24_11:27,8761.75,8765.87,8760.83,8764.74,10276,208,1806,
2015-07-24_11:28,8762.23,8766.21,8759.69,8766.21,10181,194,1635,
2015-07-24_11:29,8761.72,8765.88,8760.97,8763.63,9645,243,2001,
2015-07-24_11:30,8762.98,8763.74,8761.52,8763.09,10845,202,1885,
2015-07-24_11:31,8762.14,8762.14,8760.28,8761.49,7581,148,1711,
2015-07-24_11:32,8762.08,8766.05,8760.77,8761.80,9135,171,1616,
2015-07-24_11:33,8760.83,8762.17,8760.83,8761.83,11119,274,1825,
2015-07-24_11:34,8757.46,8762.29,8755.45,8762.17,6397,160,1548,
2015-07-24_11:35,8761.73,8761.73,8755.67,8757.39,6637,153,1535,
2015-07-24_11:36,8756.74,8760.93,8755.98,8760.57,7737,154,1722,
2015-07-24_11:37,8759.85,8761.08,8755.55,8756.85,9341,149,1720,
2015-07-24_11:38,8760.84,8760.84,8756.57,8758.43,10777,170,1740,
2015-07-24_11:39,8757.64,8760.77,8753.97,8760.77,5687,131,1358,
2015-07-24_11:40,8760.93,8761.75,8755.66,8761.56,6008,135,1439,
2015-07-24_11:41,8761.07,8761.17,8755.57,8761.17,5882,132,1296,
2015-07-24_11:42,8755.99,8763.28,8755.77,8759.33,10317,193,1656,
2015-07-24_11:43,8759.14,8761.11,8755.52,8760.77,7111,165,1432,
2015-07-24_11:44,8760.60,8763.14,8755.13,8761.32,8351,195,1693,
2015-07-24_11:45,8760.70,8763.91,8755.27,8763.91,7956,161,1699,
2015-07-24_11:46,8763.03,8764.85,8759.43,8764.30,8382,159,1811,
2015-07-24_11:47,8758.30,8762.81,8757.17,8761.59,14246,202,1933,
2015-07-24_11:48,8761.47,8761.47,8756.52,8760.78,10123,168,1707,
2015-07-24_11:49,8760.96,8761.15,8755.75,8759.63,7459,161,1679,
2015-07-24_11:50,8755.15,8761.08,8753.90,8754.07,8624,235,1712,
2015-07-24_11:51,8754.56,8754.56,8753.74,8753.74,10287,200,1958,
2015-07-24_11:52,8754.11,8757.14,8752.24,8752.38,9020,202,1808,
2015-07-24_11:53,8752.72,8757.86,8752.17,8757.52,7378,150,1682,
2015-07-24_11:54,8756.23,8756.80,8751.93,8752.83,11063,189,1693,
2015-07-24_11:55,8752.97,8753.09,8751.56,8753.09,7158,160,1599,
2015-07-24_11:56,8752.10,8755.90,8750.70,8751.86,7207,164,1685,
2015-07-24_11:57,8756.52,8758.54,8752.20,8758.13,6287,134,1492,
2015-07-24_11:58,8753.78,8757.31,8751.90,8757.31,9957,164,1781,
2015-07-24_11:59,8756.74,8757.12,8751.82,8755.81,6339,152,1431,
2015-07-24_12:00,8756.06,8756.49,8751.12,8751.77,5682,171,1612,
2015-07-24_12:01,8751.48,8756.69,8751.21,8751.21,11364,202,1774,
2015-07-24_12:02,8754.76,8755.20,8749.08,8754.60,10141,175,1650,
2015-07-24_12:03,8750.82,8755.76,8750.39,8754.22,7313,177,1552,
2015-07-24_12:04,8748.75,8755.60,8748.75,8749.95,6879,175,1480,
2015-07-24_12:05,8754.86,8754.86,8749.63,8753.38,8235,158,1726,
2015-07-24_12:06,8749.37,8754.25,8749.37,8750.18,7659,197,1646,
2015-07-24_12:07,8749.62,8754.72,8748.36,8750.24,7886,206,1819,
2015-07-24_12:08,8749.86,8755.02,8748.68,8749.79,8271,208,1825,
2015-07-24_12:09,8749.64,8753.87,8748.24,8749.26,7018,176,1614,
2015-07-24_12:10,8754.20,8754.20,8748.41,8749.28,7017,198,1774,
2015-07-24_12:11,8749.35,8753.96,8748.42,8748.42,8634,165,1681,
2015-07-24_12:12,8750.18,8754.55,8749.13,8749.24,6027,150,1464,
2015-07-24_12:13,8749.47,8755.70,8749.07,8749.46,6953,153,1678,
2015-07-24_12:14,8749.13,8753.92,8748.49,8749.78,6946,161,1455,
2015-07-24_12:15,8749.19,8754.02,8749.19,8749.88,9454,187,1682,
2015-07-24_12:16,8754.84,8757.32,8749.89,8753.52,8355,169,1981,
2015-07-24_12:17,8753.45,8755.78,8751.00,8751.66,8607,148,1496,
2015-07-24_12:18,8751.20,8756.96,8750.16,8756.60,7948,151,1432,
2015-07-24_12:19,8756.57,8757.14,8750.83,8754.96,7517,188,1696,
2015-07-24_12:20,8750.92,8755.90,8750.62,8750.95,6664,136,1437,
2015-07-24_12:21,8750.86,8757.06,8750.86,8755.59,7252,142,1580,
2015-07-24_12:22,8756.45,8757.77,8751.72,8756.58,6644,153,1625,
2015-07-24_12:23,8756.04,8757.30,8750.91,8754.23,7191,176,1768,
2015-07-24_12:24,8757.99,8760.65,8752.31,8757.92,10088,168,1828,
2015-07-24_12:25,8755.48,8762.52,8755.48,8757.82,7280,162,1986,
2015-07-24_12:26,8757.79,8762.13,8756.64,8757.03,8271,173,1747,
2015-07-24_12:27,8760.55,8761.42,8755.46,8761.38,8359,141,1582,
2015-07-24_12:28,8757.07,8761.55,8756.71,8760.85,6208,145,1558,
2015-07-24_12:29,8757.00,8761.99,8756.46,8760.93,7694,154,1667,
2015-07-24_12:30,8761.24,8762.08,8755.64,8762.08,14925,230,2476,
2015-07-24_12:31,8762.58,8763.54,8758.69,8758.69,10228,184,2013,
2015-07-24_12:32,8764.21,8765.37,8758.73,8765.30,11050,205,2030,
2015-07-24_12:33,8764.49,8765.23,8759.39,8763.50,7217,180,1813,
2015-07-24_12:34,8763.89,8763.89,8758.89,8763.61,8667,155,1704,
2015-07-24_12:35,8762.39,8762.48,8758.20,8761.85,7677,146,1681,
2015-07-24_12:36,8762.04,8763.38,8757.48,8759.63,8493,177,1735,
2015-07-24_12:37,8759.74,8763.74,8758.07,8763.29,9804,163,1999,
2015-07-24_12:38,8764.03,8764.03,8761.89,8762.70,6937,206,1705,
2015-07-24_12:39,8762.07,8764.24,8757.35,8764.24,7799,247,1945,
2015-07-24_12:40,8764.12,8764.12,8761.93,8762.15,7173,162,1745,
2015-07-24_12:41,8758.24,8763.38,8757.91,8763.33,8696,192,1956,
2015-07-24_12:42,8763.31,8763.44,8761.25,8761.81,13299,529,1981,
2015-07-24_12:43,8762.12,8768.37,8762.12,8768.37,6607,147,1578,
2015-07-24_12:44,8767.17,8768.25,8766.46,8766.96,10227,180,1963,
2015-07-24_12:45,8766.83,8768.83,8762.21,8768.48,9198,148,1704,
2015-07-24_12:46,8768.66,8768.66,8761.68,8767.27,9390,193,1779,
2015-07-24_12:47,8764.12,8768.84,8764.12,8767.71,8820,172,1656,
2015-07-24_12:48,8767.16,8768.08,8762.85,8767.63,7410,134,1601,
2015-07-24_12:49,8767.86,8768.33,8763.07,8767.44,7197,137,1631,
2015-07-24_12:50,8763.18,8769.00,8762.02,8769.00,9382,163,1779,
2015-07-24_12:51,8768.71,8768.71,8762.92,8766.21,9091,164,1837,
2015-07-24_12:52,8766.16,8768.22,8765.74,8766.74,10762,177,1979,
2015-07-24_12:53,8767.21,8767.21,8760.59,8765.48,11414,244,2228,
2015-07-24_12:54,8766.31,8766.91,8765.31,8766.91,9154,166,1780,
2015-07-24_12:55,8766.97,8766.97,8760.68,8766.47,8350,167,1721,
2015-07-24_12:56,8762.02,8766.66,8760.48,8764.42,8225,187,1884,
2015-07-24_12:57,8760.39,8765.91,8760.39,8760.90,7824,169,1977,
2015-07-24_12:58,8760.64,8765.49,8760.59,8761.10,8743,186,1799,
2015-07-24_12:59,8765.40,8765.53,8759.87,8765.41,9886,181,2064,
2015-07-24_13:00,8760.95,8766.02,8759.93,8761.47,9432,175,1858,
2015-07-24_13:01,8760.08,8765.70,8759.49,8765.70,13283,239,2367,
2015-07-24_13:02,8761.07,8766.96,8760.08,8766.96,11091,215,2078,
2015-07-24_13:03,8766.70,8766.70,8760.39,8761.71,10092,197,2099,
2015-07-24_13:04,8766.36,8767.35,8760.61,8767.35,11703,238,2229,
2015-07-24_13:05,8766.57,8766.61,8760.98,8766.61,10171,217,2053,
2015-07-24_13:06,8762.04,8766.75,8761.28,8762.50,11472,281,2384,
2015-07-24_13:07,8762.34,8767.21,8761.03,8762.38,14465,295,2655,
2015-07-24_13:08,8762.40,8765.76,8760.70,8760.70,13365,320,2599,
2015-07-24_13:09,8761.15,8764.53,8758.62,8758.62,13477,289,2427,
2015-07-24_13:10,8760.40,8762.91,8757.31,8757.31,11369,240,2514,
2015-07-24_13:11,8756.52,8760.90,8756.46,8756.69,15978,349,2776,
2015-07-24_13:12,8760.66,8761.54,8755.93,8756.27,21383,289,3000,
2015-07-24_13:13,8756.48,8761.06,8755.80,8760.82,12433,278,2612,
2015-07-24_13:14,8756.51,8760.53,8756.01,8756.39,17930,348,3294,
2015-07-24_13:15,8756.22,8760.51,8755.83,8756.35,19333,355,3156,
2015-07-24_13:16,8755.05,8756.52,8753.92,8753.92,16681,395,3279,
2015-07-24_13:17,8753.58,8754.48,8749.29,8750.41,19611,356,3239,
2015-07-24_13:18,8749.84,8755.55,8749.54,8753.95,19973,339,3521,
2015-07-24_13:19,8749.06,8753.22,8748.23,8748.67,21384,373,3701,
2015-07-24_13:20,8748.13,8753.86,8748.13,8751.44,16805,312,3292,
2015-07-24_13:21,8748.00,8753.79,8746.98,8746.98,20125,395,3826,
2015-07-24_13:22,8747.16,8750.74,8746.46,8748.37,21287,412,4021,
2015-07-24_13:23,8748.09,8748.32,8746.58,8746.89,26709,530,4592,
2015-07-24_13:24,8747.08,8749.55,8747.08,8748.80,27090,517,4881,
2015-07-24_13:25,8749.56,8753.95,8748.32,8753.95,28319,553,5102,
2015-07-24_13:26,8753.95,8753.95,8753.95,8753.95,0,0,0,
2015-07-24_13:27,8753.95,8753.95,8753.95,8753.95,0,0,0,
2015-07-24_13:28,8753.95,8753.95,8753.95,8753.95,0,0,0,
2015-07-24_13:29,8753.95,8753.95,8753.95,8753.95,0,0,0,
2015-07-24_13:30,8753.95,8767.86,8753.95,8767.86,133093,5476,26509,
2015-07-27_09:01,8733.24,8733.24,8695.93,8696.67,65309,2628,17936,
2015-07-27_09:02,8693.81,8695.18,8689.44,8695.03,25138,677,5856,
2015-07-27_09:03,8690.62,8698.71,8690.62,8698.71,35822,644,5966,
2015-07-27_09:04,8699.85,8704.45,8696.52,8704.45,51719,634,5803,
2015-07-27_09:05,8700.45,8708.86,8700.45,8708.54,50722,585,5615,
2015-07-27_09:06,8709.39,8713.51,8708.52,8713.51,48782,574,5608,
2015-07-27_09:07,8713.37,8720.15,8713.37,8714.88,49604,664,5149,
2015-07-27_09:08,8716.32,8716.32,8707.73,8713.37,44740,539,5351,
2015-07-27_09:09,8713.98,8714.67,8707.95,8712.49,32110,412,4153,
2015-07-27_09:10,8708.41,8712.74,8706.60,8707.02,41105,442,4427,
2015-07-27_09:11,8708.22,8713.16,8707.40,8712.49,32352,418,4301,
2015-07-27_09:12,8713.28,8719.95,8713.28,8719.95,37591,459,4625,
2015-07-27_09:13,8719.68,8723.20,8717.93,8723.20,35482,509,4424,
2015-07-27_09:14,8723.87,8727.81,8723.56,8727.00,51539,594,4775,
2015-07-27_09:15,8726.82,8732.89,8726.54,8732.89,33428,517,4247,
2015-07-27_09:16,8728.59,8733.17,8718.94,8722.07,39593,528,4504,
2015-07-27_09:17,8726.77,8727.36,8721.12,8721.12,24450,326,3606,
2015-07-27_09:18,8724.69,8727.16,8724.69,8725.55,24697,334,3326,
2015-07-27_09:19,8727.58,8727.70,8726.49,8727.03,21866,320,3318,
2015-07-27_09:20,8722.28,8728.42,8721.07,8721.24,19721,294,3120,
2015-07-27_09:21,8719.40,8724.54,8719.40,8722.87,25755,339,3310,
2015-07-27_09:22,8721.90,8722.54,8716.82,8721.69,24935,358,3305,
2015-07-27_09:23,8721.58,8721.58,8713.96,8713.96,27495,388,3672,
2015-07-27_09:24,8713.88,8713.99,8709.89,8710.00,35069,457,3902,
2015-07-27_09:25,8710.21,8710.31,8706.25,8707.71,28796,418,3901,
2015-07-27_09:26,8707.88,8710.73,8706.21,8710.73,31982,349,3797,
2015-07-27_09:27,8710.05,8710.05,8704.65,8704.88,27997,354,3573,
2015-07-27_09:28,8705.05,8708.81,8702.81,8708.81,20931,258,2994,
2015-07-27_09:29,8708.39,8708.99,8702.95,8702.95,15305,260,2874,
2015-07-27_09:30,8703.74,8707.97,8701.97,8705.80,16913,251,2827,
2015-07-27_09:31,8705.13,8705.97,8699.09,8699.09,22958,319,3290,
2015-07-27_09:32,8699.39,8703.81,8698.54,8698.67,22604,377,3418,
2015-07-27_09:33,8703.29,8703.29,8693.95,8694.16,23595,402,3800,
2015-07-27_09:34,8693.03,8693.03,8686.66,8687.25,38205,636,5268,
2015-07-27_09:35,8687.37,8690.84,8680.21,8683.60,35668,561,4706,
2015-07-27_09:36,8683.37,8683.42,8677.23,8681.75,35278,503,4601,
2015-07-27_09:37,8681.48,8681.76,8676.27,8676.83,23532,354,3857,
2015-07-27_09:38,8676.37,8680.50,8674.56,8679.84,22791,341,3594,
2015-07-27_09:39,8680.39,8680.43,8678.57,8680.43,20325,328,3397,
2015-07-27_09:40,8675.72,8680.40,8675.72,8679.79,21461,260,3173,
2015-07-27_09:41,8680.55,8680.55,8678.76,8679.62,25944,303,3153,
2015-07-27_09:42,8679.95,8685.00,8679.41,8683.64,23149,276,3292,
2015-07-27_09:43,8683.13,8687.49,8683.07,8686.44,25830,314,3164,
2015-07-27_09:44,8689.09,8695.48,8683.99,8695.48,24523,309,3196,
2015-07-27_09:45,8695.34,8712.19,8693.58,8712.19,42868,732,5887,
2015-07-27_09:46,8709.29,8724.54,8709.29,8721.29,49613,738,6356,
2015-07-27_09:47,8720.94,8726.47,8720.94,8726.47,22280,373,3384,
2015-07-27_09:48,8726.50,8726.68,8722.75,8725.30,17030,290,2641,
2015-07-27_09:49,8725.90,8725.90,8720.19,8724.80,20469,265,2830,
2015-07-27_09:50,8724.67,8724.95,8721.40,8721.40,12657,210,2347,
2015-07-27_09:51,8717.15,8720.78,8713.99,8714.32,11703,192,2041,
2015-07-27_09:52,8714.24,8719.41,8713.90,8716.60,15492,204,2073,
2015-07-27_09:53,8712.44,8716.00,8711.13,8715.05,15103,180,1796,
2015-07-27_09:54,8709.97,8711.19,8709.77,8709.77,10829,200,1953,
2015-07-27_09:55,8709.87,8713.86,8708.56,8708.56,14695,230,2219,
2015-07-27_09:56,8708.91,8708.91,8705.05,8705.05,11678,196,2007,
2015-07-27_09:57,8705.61,8709.29,8703.64,8708.59,19975,206,2109,
2015-07-27_09:58,8703.07,8706.58,8700.88,8700.88,16295,171,1981,
2015-07-27_09:59,8701.84,8701.85,8699.64,8699.64,9375,130,1590,
2015-07-27_10:00,8700.38,8712.79,8700.22,8710.68,10018,169,1921,
2015-07-27_10:01,8706.09,8706.09,8702.06,8702.41,15284,208,2027,
2015-07-27_10:02,8707.69,8710.01,8700.69,8710.01,13318,226,2182,
2015-07-27_10:03,8703.97,8706.16,8698.30,8704.06,11140,197,2109,
2015-07-27_10:04,8699.58,8703.77,8698.23,8699.19,11292,162,1870,
2015-07-27_10:05,8703.26,8703.26,8696.53,8696.53,11687,176,2064,
2015-07-27_10:06,8701.22,8701.55,8694.90,8694.90,12589,200,2114,
2015-07-27_10:07,8695.29,8699.63,8695.09,8696.95,12057,200,2120,
2015-07-27_10:08,8696.76,8701.81,8695.50,8695.50,11445,211,2230,
2015-07-27_10:09,8696.73,8701.82,8695.84,8699.79,11219,243,2187,
2015-07-27_10:10,8695.88,8701.50,8695.88,8701.50,11975,179,2009,
2015-07-27_10:11,8695.96,8701.26,8694.26,8694.48,14140,259,2350,
2015-07-27_10:12,8700.19,8700.19,8694.36,8694.36,11805,242,2078,
2015-07-27_10:13,8694.96,8700.45,8694.04,8698.95,12797,207,2009,
2015-07-27_10:14,8694.84,8699.77,8694.44,8694.45,12782,252,2356,
2015-07-27_10:15,8694.73,8694.73,8691.47,8692.41,12432,206,2264,
2015-07-27_10:16,8692.92,8697.71,8691.77,8691.82,10686,198,2037,
2015-07-27_10:17,8695.91,8697.45,8691.36,8695.11,14180,221,2197,
2015-07-27_10:18,8690.54,8694.98,8689.78,8689.86,13218,216,2082,
2015-07-27_10:19,8690.11,8695.91,8689.38,8695.23,15182,218,2258,
2015-07-27_10:20,8695.75,8696.33,8690.74,8696.33,14721,232,2330,
2015-07-27_10:21,8692.50,8693.19,8690.35,8691.40,10880,195,2079,
2015-07-27_10:22,8693.08,8697.93,8689.58,8690.17,10666,179,2082,
2015-07-27_10:23,8690.30,8699.61,8690.10,8694.39,9756,204,1887,
2015-07-27_10:24,8694.64,8702.38,8693.58,8702.38,11632,201,2427,
2015-07-27_10:25,8703.35,8703.35,8696.01,8696.46,13062,197,2710,
2015-07-27_10:26,8696.75,8701.16,8694.70,8695.01,10848,191,1921,
2015-07-27_10:27,8699.23,8699.23,8695.19,8698.31,9101,196,1620,
2015-07-27_10:28,8694.39,8698.95,8693.02,8693.02,8300,176,1789,
2015-07-27_10:29,8694.15,8694.81,8692.42,8693.34,9216,184,1827,
2015-07-27_10:30,8693.37,8693.37,8691.95,8691.95,7964,180,1734,
2015-07-27_10:31,8691.34,8694.26,8689.53,8689.53,9628,236,2006,
2015-07-27_10:32,8690.08,8694.43,8688.52,8692.54,8396,158,1776,
2015-07-27_10:33,8687.72,8697.73,8687.20,8694.88,9283,158,1825,
2015-07-27_10:34,8690.77,8694.80,8689.96,8691.89,11080,162,1902,
2015-07-27_10:35,8692.87,8696.24,8691.25,8691.25,7525,145,1695,
2015-07-27_10:36,8696.02,8696.23,8690.48,8691.39,6652,157,1553,
2015-07-27_10:37,8692.14,8695.13,8688.95,8690.16,9861,181,1826,
2015-07-27_10:38,8690.30,8694.39,8689.50,8689.50,9316,180,1879,
2015-07-27_10:39,8694.00,8694.75,8688.18,8688.67,9014,151,1803,
2015-07-27_10:40,8689.17,8694.27,8686.90,8687.12,11468,188,1966,
2015-07-27_10:41,8687.93,8693.53,8687.42,8687.42,12432,212,2001,
2015-07-27_10:42,8688.44,8692.43,8686.50,8686.50,15748,253,2452,
2015-07-27_10:43,8687.58,8690.66,8684.49,8684.49,19551,233,2372,
2015-07-27_10:44,8684.92,8690.34,8684.91,8685.30,9814,221,2011,
2015-07-27_10:45,8684.83,8689.88,8684.83,8686.35,13266,236,2407,
2015-07-27_10:46,8684.72,8688.66,8682.37,8682.57,10742,216,2142,
2015-07-27_10:47,8683.02,8688.34,8681.70,8685.86,23937,283,2586,
2015-07-27_10:48,8686.27,8686.27,8680.53,8685.91,14414,232,2431,
2015-07-27_10:49,8681.47,8685.43,8679.90,8679.90,26083,291,2969,
2015-07-27_10:50,8679.60,8684.59,8679.07,8684.59,12319,253,2541,
2015-07-27_10:51,8680.65,8680.65,8677.21,8677.21,11492,205,2486,
2015-07-27_10:52,8682.20,8682.69,8677.61,8682.23,13095,249,2793,
2015-07-27_10:53,8681.26,8681.26,8674.79,8675.54,18647,352,3157,
2015-07-27_10:54,8675.46,8678.01,8671.18,8671.18,18764,377,3267,
2015-07-27_10:55,8672.02,8674.71,8669.48,8674.71,30884,393,3508,
2015-07-27_10:56,8674.89,8675.87,8670.08,8670.59,27021,449,3701,
2015-07-27_10:57,8674.97,8676.32,8669.90,8676.32,18228,317,3122,
2015-07-27_10:58,8675.66,8675.66,8669.84,8674.54,20797,241,2808,
2015-07-27_10:59,8669.34,8674.86,8669.16,8671.79,11305,209,2268,
2015-07-27_11:00,8678.29,8679.72,8671.83,8672.05,14002,299,2976,
2015-07-27_11:01,8672.13,8674.97,8670.75,8674.78,13244,272,2513,
2015-07-27_11:02,8669.83,8679.44,8668.56,8679.44,13418,284,2726,
2015-07-27_11:03,8677.86,8680.66,8673.94,8680.66,16392,271,3218,
2015-07-27_11:04,8680.22,8683.78,8675.63,8683.30,15780,306,3624,
2015-07-27_11:05,8684.61,8686.43,8678.86,8686.31,12727,270,3047,
2015-07-27_11:06,8686.68,8688.56,8680.44,8688.56,11649,213,2274,
2015-07-27_11:07,8687.15,8689.01,8680.70,8680.96,24993,337,2097,
2015-07-27_11:08,8680.91,8685.70,8679.32,8679.32,8030,192,1695,
2015-07-27_11:09,8679.42,8679.79,8677.11,8677.11,12303,345,1862,
2015-07-27_11:10,8677.54,8682.46,8676.77,8681.69,16028,207,2035,
2015-07-27_11:11,8681.43,8681.97,8675.04,8676.12,9887,179,1781,
2015-07-27_11:12,8676.17,8681.09,8674.10,8674.10,7829,169,1871,
2015-07-27_11:13,8674.44,8678.12,8673.09,8675.13,19407,324,2902,
2015-07-27_11:14,8679.51,8679.51,8670.88,8671.36,22017,366,2981,
2015-07-27_11:15,8671.86,8671.86,8661.15,8664.61,31296,592,4303,
2015-07-27_11:16,8660.69,8664.03,8657.73,8662.47,29036,572,4896,
2015-07-27_11:17,8658.61,8663.03,8656.51,8662.08,20991,382,3937,
2015-07-27_11:18,8661.23,8661.89,8651.11,8656.21,28640,471,4611,
2015-07-27_11:19,8655.74,8655.74,8647.72,8647.72,26783,486,4744,
2015-07-27_11:20,8647.64,8650.47,8645.89,8648.54,27917,466,4326,
2015-07-27_11:21,8649.79,8650.41,8642.99,8646.84,26840,453,4742,
2015-07-27_11:22,8649.75,8656.52,8649.15,8656.12,22425,465,5015,
2015-07-27_11:23,8656.30,8656.30,8648.93,8652.65,18224,268,2945,
2015-07-27_11:24,8652.86,8658.19,8651.39,8658.19,13954,266,2986,
2015-07-27_11:25,8657.93,8657.93,8654.72,8654.92,17742,266,3041,
2015-07-27_11:26,8653.43,8653.43,8640.84,8644.38,26103,562,4001,
2015-07-27_11:27,8644.18,8645.01,8636.08,8636.08,37737,697,5190,
2015-07-27_11:28,8640.20,8640.20,8630.50,8631.58,36082,895,5740,
2015-07-27_11:29,8632.50,8636.26,8628.11,8631.81,28722,484,4188,
2015-07-27_11:30,8632.36,8633.32,8627.36,8632.28,23983,438,4053,
2015-07-27_11:31,8631.17,8633.00,8625.62,8625.89,22938,404,3976,
2015-07-27_11:32,8631.55,8631.58,8624.84,8624.93,18437,355,3577,
2015-07-27_11:33,8629.72,8631.41,8625.27,8629.64,18531,326,3546,
2015-07-27_11:34,8624.48,8631.87,8623.55,8627.15,20059,312,3527,
2015-07-27_11:35,8634.03,8634.65,8629.05,8634.65,17349,324,3681,
2015-07-27_11:36,8632.73,8639.69,8631.44,8639.69,18527,315,4025,
2015-07-27_11:37,8637.92,8642.41,8636.62,8642.41,14274,273,3188,
2015-07-27_11:38,8641.53,8641.53,8632.44,8632.44,15396,324,2919,
2015-07-27_11:39,8637.40,8637.69,8630.75,8635.88,9556,217,2404,
2015-07-27_11:40,8636.28,8637.18,8635.47,8635.66,11530,244,2463,
2015-07-27_11:41,8635.57,8635.57,8630.25,8632.37,15460,273,2574,
2015-07-27_11:42,8633.32,8633.80,8628.68,8633.61,10800,224,2427,
2015-07-27_11:43,8629.24,8634.25,8628.23,8631.61,10777,216,2360,
2015-07-27_11:44,8630.65,8631.88,8627.30,8631.58,12733,219,2433,
2015-07-27_11:45,8631.26,8632.99,8626.57,8626.57,10678,195,2099,
2015-07-27_11:46,8630.94,8631.96,8628.28,8631.29,12332,265,2665,
2015-07-27_11:47,8627.13,8632.06,8626.93,8630.83,11141,205,2422,
2015-07-27_11:48,8631.03,8631.54,8625.32,8629.36,11987,237,2631,
2015-07-27_11:49,8629.20,8630.25,8624.35,8624.35,12761,250,2798,
2015-07-27_11:50,8628.51,8630.29,8624.28,8629.04,15836,271,3016,
2015-07-27_11:51,8630.26,8630.26,8623.41,8623.41,12677,249,2789,
2015-07-27_11:52,8628.45,8629.45,8622.99,8629.45,16728,244,2868,
2015-07-27_11:53,8629.49,8631.38,8624.36,8630.37,12953,218,2792,
2015-07-27_11:54,8629.89,8630.77,8628.63,8630.77,12194,209,2385,
2015-07-27_11:55,8631.01,8632.73,8624.29,8626.40,14739,219,2387,
2015-07-27_11:56,8630.47,8630.87,8625.14,8630.55,16246,244,2758,
2015-07-27_11:57,8630.99,8633.80,8628.62,8633.25,13452,249,2548,
2015-07-27_11:58,8632.59,8634.06,8626.94,8632.60,9712,195,2306,
2015-07-27_11:59,8632.55,8634.31,8629.91,8631.53,10535,188,2363,
2015-07-27_12:00,8631.24,8633.75,8626.88,8631.10,12276,190,2101,
2015-07-27_12:01,8631.42,8632.29,8627.53,8632.29,16647,234,2635,
2015-07-27_12:02,8631.64,8632.02,8627.86,8631.18,10641,224,2348,
2015-07-27_12:03,8631.21,8631.33,8625.79,8629.41,31058,285,2457,
2015-07-27_12:04,8625.58,8628.35,8621.79,8626.31,20179,309,3007,
2015-07-27_12:05,8625.41,8625.97,8618.99,8621.51,20716,349,3141,
2015-07-27_12:06,8619.80,8620.95,8614.44,8617.96,16046,337,3183,
2015-07-27_12:07,8619.17,8619.17,8613.39,8613.56,30019,444,4511,
2015-07-27_12:08,8609.07,8611.55,8602.31,8602.31,27504,558,5181,
2015-07-27_12:09,8599.68,8604.51,8598.57,8603.88,29873,508,5000,
2015-07-27_12:10,8604.23,8604.23,8597.31,8597.74,21995,418,4436,
2015-07-27_12:11,8597.71,8601.34,8594.78,8594.78,24020,417,4333,
2015-07-27_12:12,8594.22,8598.33,8591.09,8591.40,23890,402,4627,
2015-07-27_12:13,8595.92,8597.37,8590.07,8590.21,18439,366,3940,
2015-07-27_12:14,8592.25,8595.29,8590.37,8594.20,19260,358,3809,
2015-07-27_12:15,8595.69,8595.74,8588.37,8594.08,16064,347,3742,
2015-07-27_12:16,8594.19,8594.89,8592.28,8593.76,19539,368,3713,
2015-07-27_12:17,8589.17,8594.12,8587.78,8588.04,17120,307,3619,
2015-07-27_12:18,8587.97,8593.77,8587.97,8589.81,14553,258,3162,
2015-07-27_12:19,8590.45,8594.35,8588.24,8588.24,12618,258,3103,
2015-07-27_12:20,8593.03,8594.34,8587.03,8589.70,14214,232,2984,
2015-07-27_12:21,8593.77,8593.77,8588.13,8593.40,13841,274,3078,
2015-07-27_12:22,8594.22,8594.22,8587.38,8591.87,14290,266,2987,
2015-07-27_12:23,8592.36,8593.77,8588.29,8591.84,13969,254,2712,
2015-07-27_12:24,8591.82,8592.68,8590.47,8591.28,16654,268,2918,
2015-07-27_12:25,8591.60,8591.68,8585.99,8590.25,15892,263,2834,
2015-07-27_12:26,8591.29,8591.77,8585.99,8590.32,18152,290,2852,
2015-07-27_12:27,8590.09,8590.39,8585.11,8590.39,14598,240,2780,
2015-07-27_12:28,8591.26,8591.50,8585.78,8590.79,17235,280,3002,
2015-07-27_12:29,8590.95,8590.98,8585.65,8586.41,11175,227,2595,
2015-07-27_12:30,8585.87,8590.73,8585.46,8589.30,9737,222,2398,
2015-07-27_12:31,8589.47,8589.97,8584.69,8588.82,18916,329,3038,
2015-07-27_12:32,8588.16,8588.56,8581.33,8587.01,14167,258,2878,
2015-07-27_12:33,8582.94,8587.18,8581.48,8587.18,13015,297,3108,
2015-07-27_12:34,8586.89,8587.57,8581.12,8581.44,14831,284,3191,
2015-07-27_12:35,8585.96,8585.96,8580.05,8584.47,18462,366,3295,
2015-07-27_12:36,8584.58,8584.58,8577.91,8581.98,20022,317,3355,
2015-07-27_12:37,8582.76,8582.76,8575.60,8578.98,17139,332,3435,
2015-07-27_12:38,8574.61,8579.49,8572.85,8576.97,24553,441,4577,
2015-07-27_12:39,8572.20,8577.75,8570.82,8575.10,27495,458,4725,
2015-07-27_12:40,8570.41,8575.08,8567.95,8572.13,26208,454,4561,
2015-07-27_12:41,8571.94,8572.72,8565.77,8569.75,24821,465,4475,
2015-07-27_12:42,8569.47,8569.47,8561.40,8568.15,25445,497,4799,
2015-07-27_12:43,8566.96,8566.96,8557.49,8562.57,29719,528,4997,
2015-07-27_12:44,8563.07,8563.07,8553.13,8553.13,28295,580,5164,
2015-07-27_12:45,8553.09,8563.35,8553.09,8562.47,28980,589,5588,
2015-07-27_12:46,8562.42,8571.60,8561.98,8571.60,25214,458,4905,
2015-07-27_12:47,8566.83,8578.74,8566.83,8578.67,31243,516,5339,
2015-07-27_12:48,8580.05,8582.58,8576.02,8582.58,23243,359,4048,
2015-07-27_12:49,8581.39,8583.26,8574.82,8576.44,19216,290,3553,
2015-07-27_12:50,8581.31,8581.81,8574.42,8576.44,15313,316,3257,
2015-07-27_12:51,8575.59,8580.73,8574.25,8574.25,13857,253,3050,
2015-07-27_12:52,8575.07,8580.02,8573.24,8573.78,13834,217,2684,
2015-07-27_12:53,8573.38,8578.00,8572.67,8577.81,17299,266,2888,
2015-07-27_12:54,8573.45,8578.76,8572.49,8577.27,14093,261,3008,
2015-07-27_12:55,8577.10,8578.09,8573.06,8576.85,14723,277,3207,
2015-07-27_12:56,8577.10,8579.65,8571.95,8577.06,13576,251,3125,
2015-07-27_12:57,8576.81,8576.95,8570.71,8576.33,14530,268,2956,
2015-07-27_12:58,8576.43,8579.01,8575.56,8578.40,16639,297,3171,
2015-07-27_12:59,8579.93,8579.93,8572.31,8577.69,13714,287,3233,
2015-07-27_13:00,8577.44,8578.49,8573.14,8576.57,18583,329,3266,
2015-07-27_13:01,8571.82,8578.70,8571.52,8578.33,21897,415,3463,
2015-07-27_13:02,8579.15,8581.09,8579.10,8581.09,16469,295,3452,
2015-07-27_13:03,8576.09,8580.09,8574.07,8575.21,15087,308,3397,
2015-07-27_13:04,8575.92,8580.65,8575.16,8579.27,14781,251,3152,
2015-07-27_13:05,8578.47,8579.81,8572.83,8572.83,16788,314,3464,
2015-07-27_13:06,8574.04,8578.56,8573.02,8577.79,18158,306,3532,
2015-07-27_13:07,8578.56,8579.04,8574.32,8576.65,19681,334,3700,
2015-07-27_13:08,8578.16,8578.36,8571.41,8577.52,18922,346,3708,
2015-07-27_13:09,8576.81,8577.40,8575.75,8575.86,20114,377,3715,
2015-07-27_13:10,8576.43,8576.43,8571.11,8576.38,20045,362,3909,
2015-07-27_13:11,8575.46,8575.46,8568.78,8571.23,19988,392,4028,
2015-07-27_13:12,8572.37,8573.84,8567.91,8572.98,23417,436,4330,
2015-07-27_13:13,8572.99,8572.99,8566.46,8571.09,43980,588,4941,
2015-07-27_13:14,8569.52,8570.23,8564.63,8568.37,27115,534,5076,
2015-07-27_13:15,8568.34,8569.43,8567.03,8568.81,26215,582,5281,
2015-07-27_13:16,8569.77,8571.19,8568.71,8568.71,22304,518,4942,
2015-07-27_13:17,8568.42,8570.17,8564.37,8565.94,24596,492,4831,
2015-07-27_13:18,8568.32,8568.32,8563.48,8563.48,28996,615,5583,
2015-07-27_13:19,8563.65,8565.30,8558.97,8564.07,27274,529,5233,
2015-07-27_13:20,8562.70,8565.62,8562.70,8564.52,22982,473,5047,
2015-07-27_13:21,8565.54,8566.13,8560.54,8561.15,41315,595,5668,
2015-07-27_13:22,8563.21,8566.25,8559.84,8561.25,31425,639,5821,
2015-07-27_13:23,8565.63,8566.09,8559.46,8565.93,34481,655,6442,
2015-07-27_13:24,8564.78,8566.10,8559.76,8559.76,35141,695,6971,
2015-07-27_13:25,8560.70,8566.33,8560.50,8562.80,58817,941,8158,
2015-07-27_13:26,8562.78,8562.78,8562.78,8562.78,42,1,13,
2015-07-27_13:27,8562.78,8562.78,8562.78,8562.78,0,0,0,
2015-07-27_13:28,8562.78,8562.78,8562.78,8562.78,0,0,0,
2015-07-27_13:29,8562.78,8562.78,8562.78,8562.78,0,0,0,
2015-07-27_13:30,8562.78,8562.78,8556.68,8556.68,166729,5400,32060,
2015-07-28_09:01,8566.42,8573.42,8563.20,8566.76,94435,3147,28218,
2015-07-28_09:02,8568.50,8577.63,8567.96,8575.43,31607,817,7829,
2015-07-28_09:03,8578.29,8590.13,8578.29,8586.65,48820,848,8202,
2015-07-28_09:04,8590.40,8594.53,8582.50,8584.06,61736,813,8619,
2015-07-28_09:05,8585.34,8587.93,8580.80,8582.26,55045,647,7369,
2015-07-28_09:06,8586.61,8589.18,8581.75,8589.18,57810,652,7110,
2015-07-28_09:07,8587.75,8590.59,8585.97,8585.97,55079,641,7126,
2015-07-28_09:08,8589.64,8592.51,8587.08,8591.23,50771,634,6676,
2015-07-28_09:09,8590.97,8591.29,8583.42,8587.23,59151,550,6600,
2015-07-28_09:10,8586.99,8588.59,8583.14,8587.29,51427,575,6399,
2015-07-28_09:11,8585.90,8585.90,8577.91,8578.63,59101,659,7253,
2015-07-28_09:12,8577.80,8581.70,8574.05,8574.40,57126,564,6039,
2015-07-28_09:13,8578.13,8578.68,8570.78,8570.78,44831,489,5663,
2015-07-28_09:14,8575.40,8575.40,8568.05,8571.50,49654,567,5617,
2015-07-28_09:15,8571.34,8571.34,8561.19,8565.38,53066,659,6732,
2015-07-28_09:16,8563.89,8563.89,8550.50,8550.80,68141,891,7970,
2015-07-28_09:17,8549.07,8549.07,8540.83,8540.83,67985,849,7814,
2015-07-28_09:18,8539.89,8539.94,8536.00,8536.00,57618,862,8432,
2015-07-28_09:19,8536.31,8538.27,8533.34,8533.34,59235,825,8493,
2015-07-28_09:20,8532.00,8545.58,8532.00,8545.58,60944,806,8576,
2015-07-28_09:21,8550.35,8568.76,8550.35,8568.76,97182,1076,10563,
2015-07-28_09:22,8569.41,8580.33,8569.04,8575.61,56878,742,7853,
2015-07-28_09:23,8579.76,8580.83,8575.48,8579.53,53315,505,5490,
2015-07-28_09:24,8579.71,8580.50,8575.07,8579.36,52294,528,4838,
2015-07-28_09:25,8579.51,8589.78,8578.87,8588.04,44258,641,4800,
2015-07-28_09:26,8588.55,8588.55,8586.53,8587.24,44963,605,4588,
2015-07-28_09:27,8591.14,8591.14,8579.39,8579.39,30450,581,4791,
2015-07-28_09:28,8580.07,8580.50,8577.57,8577.57,32596,457,4272,
2015-07-28_09:29,8576.92,8576.92,8569.71,8569.87,27894,377,3880,
2015-07-28_09:30,8569.33,8574.31,8568.80,8568.80,26537,379,3665,
2015-07-28_09:31,8567.62,8571.47,8564.29,8564.67,19289,319,3534,
2015-07-28_09:32,8564.21,8569.16,8562.14,8562.14,22640,390,4106,
2015-07-28_09:33,8556.63,8556.63,8544.14,8544.14,34196,738,5977,
2015-07-28_09:34,8545.01,8552.99,8543.85,8547.39,28998,516,5230,
2015-07-28_09:35,8547.91,8558.21,8546.70,8550.16,22570,434,5032,
2015-07-28_09:36,8553.83,8558.23,8553.27,8557.08,28015,513,4958,
2015-07-28_09:37,8557.29,8567.52,8554.30,8563.83,31065,513,5709,
2015-07-28_09:38,8561.33,8570.88,8561.33,8570.88,28552,465,5358,
2015-07-28_09:39,8567.45,8575.04,8567.45,8572.04,30979,474,4998,
2015-07-28_09:40,8571.69,8574.51,8567.99,8568.22,22202,401,4123,
2015-07-28_09:41,8567.89,8576.42,8564.25,8574.99,17848,338,3715,
2015-07-28_09:42,8574.96,8577.39,8568.51,8568.72,14351,307,3546,
2015-07-28_09:43,8568.42,8573.14,8567.11,8567.27,19625,277,3225,
2015-07-28_09:44,8567.82,8573.77,8567.82,8572.35,18717,312,3667,
2015-07-28_09:45,8571.55,8574.82,8566.13,8568.73,15275,326,3399,
2015-07-28_09:46,8568.08,8577.04,8567.05,8567.93,25007,441,4187,
2015-07-28_09:47,8568.78,8573.81,8567.52,8568.67,17698,328,3543,
2015-07-28_09:48,8568.41,8571.42,8566.47,8566.85,17103,278,2922,
2015-07-28_09:49,8567.22,8571.87,8563.43,8563.43,18597,345,3463,
2015-07-28_09:50,8563.81,8564.37,8562.09,8562.09,23479,366,3897,
2015-07-28_09:51,8562.12,8562.42,8554.66,8554.66,21625,443,4008,
2015-07-28_09:52,8554.82,8558.53,8551.25,8552.09,21197,345,3894,
2015-07-28_09:53,8550.28,8553.09,8547.89,8553.09,19102,365,4222,
2015-07-28_09:54,8547.71,8550.22,8544.36,8546.42,25736,404,4769,
2015-07-28_09:55,8546.89,8549.19,8543.71,8544.00,25296,401,4373,
2015-07-28_09:56,8548.72,8548.72,8542.13,8542.60,33926,530,5531,
2015-07-28_09:57,8542.47,8543.40,8541.20,8541.33,25216,434,4515,
2015-07-28_09:58,8541.27,8541.57,8539.18,8539.37,27470,423,4427,
2015-07-28_09:59,8539.37,8541.38,8536.36,8536.36,25263,422,4373,
2015-07-28_10:00,8537.94,8545.80,8537.69,8539.51,38934,666,6114,
2015-07-28_10:01,8542.42,8551.98,8539.14,8546.64,37073,682,6179,
2015-07-28_10:02,8552.91,8554.91,8548.42,8551.01,20881,316,3679,
2015-07-28_10:03,8555.93,8558.28,8551.21,8551.21,20061,348,3671,
2015-07-28_10:04,8556.62,8557.62,8551.04,8551.04,17363,308,3045,
2015-07-28_10:05,8554.29,8555.40,8549.11,8549.11,12531,248,2566,
2015-07-28_10:06,8549.68,8557.30,8547.55,8557.30,12586,241,2951,
2015-07-28_10:07,8552.13,8559.34,8549.57,8550.24,16864,312,3779,
2015-07-28_10:08,8549.28,8557.11,8548.25,8557.11,16754,295,3571,
2015-07-28_10:09,8550.43,8559.44,8549.40,8559.44,27019,328,3875,
2015-07-28_10:10,8552.80,8558.35,8550.48,8551.84,22657,368,3569,
2015-07-28_10:11,8552.52,8556.65,8551.73,8556.65,16570,261,3141,
2015-07-28_10:12,8551.28,8555.52,8550.19,8552.06,10588,206,2452,
2015-07-28_10:13,8554.81,8561.36,8551.99,8556.23,16036,310,3290,
2015-07-28_10:14,8554.91,8561.93,8554.63,8556.74,20631,366,4122,
2015-07-28_10:15,8562.00,8565.88,8558.02,8564.81,19462,350,4187,
2015-07-28_10:16,8564.04,8568.17,8561.27,8561.99,20637,405,3821,
2015-07-28_10:17,8562.59,8570.75,8562.07,8567.71,18115,409,3845,
2015-07-28_10:18,8567.59,8568.57,8561.91,8562.43,78384,542,4205,
2015-07-28_10:19,8567.21,8567.21,8561.46,8562.66,19691,374,3426,
2015-07-28_10:20,8564.11,8566.68,8562.12,8563.19,14253,304,3367,
2015-07-28_10:21,8562.19,8567.91,8562.19,8562.34,20742,389,3603,
2015-07-28_10:22,8567.31,8573.62,8564.13,8568.46,19388,426,4089,
2015-07-28_10:23,8567.47,8573.30,8567.45,8571.71,17078,376,3702,
2015-07-28_10:24,8567.14,8570.75,8564.95,8567.17,21701,410,3688,
2015-07-28_10:25,8570.95,8570.95,8565.35,8566.55,27320,385,3617,
2015-07-28_10:26,8566.21,8571.93,8565.16,8568.50,16884,352,3439,
2015-07-28_10:27,8566.86,8584.76,8566.86,8584.76,42058,706,6346,
2015-07-28_10:28,8579.99,8592.89,8579.99,8592.51,52047,678,6710,
2015-07-28_10:29,8592.83,8593.34,8591.82,8592.81,69632,684,5195,
2015-07-28_10:30,8588.84,8596.65,8588.43,8596.65,29098,452,4523,
2015-07-28_10:31,8596.83,8597.71,8591.92,8597.71,35786,449,4433,
2015-07-28_10:32,8597.08,8600.26,8593.64,8600.26,24949,382,4116,
2015-07-28_10:33,8599.14,8602.00,8595.94,8601.76,31485,386,4252,
2015-07-28_10:34,8601.19,8606.13,8601.19,8604.08,36161,458,4909,
2015-07-28_10:35,8605.08,8615.26,8605.08,8615.26,41487,516,4538,
2015-07-28_10:36,8613.81,8616.17,8610.02,8616.17,36190,528,5252,
2015-07-28_10:37,8615.51,8615.51,8609.70,8611.55,30127,473,4747,
2015-07-28_10:38,8611.60,8616.32,8610.36,8615.93,20589,338,3643,
2015-07-28_10:39,8615.15,8615.15,8608.22,8608.22,15791,281,3279,
2015-07-28_10:40,8608.93,8613.76,8607.85,8609.05,20020,290,3195,
2015-07-28_10:41,8613.71,8614.37,8609.08,8614.37,18113,258,3095,
2015-07-28_10:42,8609.77,8615.99,8608.83,8609.55,20645,321,3428,
2015-07-28_10:43,8610.56,8623.39,8610.56,8623.39,44030,461,5589,
2015-07-28_10:44,8618.02,8629.17,8617.36,8624.33,41596,495,5554,
2015-07-28_10:45,8624.40,8631.76,8624.34,8629.32,32743,475,5300,
2015-07-28_10:46,8628.45,8634.04,8627.26,8633.69,26407,413,4228,
2015-07-28_10:47,8628.53,8634.42,8628.53,8633.27,30029,431,4107,
2015-07-28_10:48,8634.01,8635.37,8629.59,8635.18,26325,387,3754,
2015-07-28_10:49,8635.07,8635.67,8629.38,8631.10,21351,375,3560,
2015-07-28_10:50,8630.50,8635.88,8630.50,8630.58,21866,387,3821,
2015-07-28_10:51,8631.00,8635.25,8628.46,8628.46,21395,418,4055,
2015-07-28_10:52,8627.80,8631.33,8624.97,8624.97,22478,405,3750,
2015-07-28_10:53,8625.35,8630.00,8622.07,8623.90,17485,371,3446,
2015-07-28_10:54,8623.80,8627.98,8621.61,8621.61,17436,322,3318,
2015-07-28_10:55,8621.48,8628.43,8621.48,8623.89,15401,321,3224,
2015-07-28_10:56,8622.96,8625.16,8616.76,8618.16,20052,343,3625,
2015-07-28_10:57,8622.18,8623.48,8616.85,8621.55,17111,308,3062,
2015-07-28_10:58,8617.19,8626.78,8617.11,8626.78,20035,323,3413,
2015-07-28_10:59,8625.75,8627.98,8619.84,8625.22,14004,294,3314,
2015-07-28_11:00,8620.24,8625.89,8619.68,8624.53,12617,251,2785,
2015-07-28_11:01,8624.97,8625.19,8618.97,8624.17,16355,282,2862,
2015-07-28_11:02,8622.19,8625.01,8620.85,8624.20,14036,244,2618,
2015-07-28_11:03,8624.35,8626.44,8620.25,8625.08,13354,287,2856,
2015-07-28_11:04,8624.99,8625.06,8619.82,8625.06,13181,268,2653,
2015-07-28_11:05,8624.31,8624.94,8619.26,8620.31,11424,232,2644,
2015-07-28_11:06,8619.79,8624.96,8619.68,8624.53,10842,220,2622,
2015-07-28_11:07,8624.00,8625.42,8618.95,8618.95,10762,208,2364,
2015-07-28_11:08,8618.69,8624.96,8618.64,8623.09,9331,211,2326,
2015-07-28_11:09,8617.77,8624.56,8617.77,8623.48,9756,181,2263,
2015-07-28_11:10,8623.29,8623.98,8617.83,8623.24,11343,244,2308,
2015-07-28_11:11,8622.17,8623.24,8617.19,8621.90,9151,198,2221,
2015-07-28_11:12,8621.80,8622.02,8616.63,8621.00,12439,265,2480,
2015-07-28_11:13,8621.22,8625.11,8619.79,8621.89,9211,207,2185,
2015-07-28_11:14,8626.26,8626.41,8620.22,8624.44,9071,165,2078,
2015-07-28_11:15,8620.79,8626.64,8617.27,8623.21,11297,209,2351,
2015-07-28_11:16,8622.36,8622.87,8616.63,8621.36,13952,211,2281,
2015-07-28_11:17,8620.53,8622.37,8616.62,8621.50,8326,184,2176,
2015-07-28_11:18,8622.58,8622.58,8616.49,8618.07,9932,207,2290,
2015-07-28_11:19,8621.12,8621.16,8610.05,8614.33,17148,495,3529,
2015-07-28_11:20,8614.33,8615.04,8609.38,8615.02,12185,252,2704,
2015-07-28_11:21,8610.76,8615.96,8609.32,8614.01,13046,222,2512,
2015-07-28_11:22,8609.14,8612.94,8607.88,8612.28,10695,205,2477,
2015-07-28_11:23,8607.66,8613.41,8607.52,8613.41,9699,201,2290,
2015-07-28_11:24,8612.99,8614.91,8608.67,8608.69,8094,200,2204,
2015-07-28_11:25,8608.99,8613.33,8607.78,8607.78,10994,187,2196,
2015-07-28_11:26,8613.48,8613.70,8607.60,8612.77,12549,231,2430,
2015-07-28_11:27,8613.03,8614.68,8608.76,8614.68,11594,288,2613,
2015-07-28_11:28,8614.62,8615.46,8609.63,8613.96,7426,175,2108,
2015-07-28_11:29,8613.57,8615.38,8607.87,8609.81,10603,198,2202,
2015-07-28_11:30,8612.83,8613.78,8608.09,8612.73,9940,160,1919,
2015-07-28_11:31,8611.72,8613.38,8607.08,8613.27,8914,155,1956,
2015-07-28_11:32,8608.79,8608.79,8602.20,8604.04,18122,453,3559,
2015-07-28_11:33,8604.77,8609.48,8603.48,8603.48,10442,191,2309,
2015-07-28_11:34,8602.32,8607.02,8600.66,8605.93,10678,189,2138,
2015-07-28_11:35,8605.82,8606.24,8600.43,8600.43,7552,179,2075,
2015-07-28_11:36,8600.31,8605.36,8598.65,8603.05,8925,183,2129,
2015-07-28_11:37,8602.45,8603.58,8598.45,8603.26,8667,201,2149,
2015-07-28_11:38,8602.36,8603.51,8597.12,8603.51,7507,166,1953,
2015-07-28_11:39,8597.92,8606.42,8597.92,8604.14,8760,193,2610,
2015-07-28_11:40,8603.94,8605.61,8597.60,8598.81,9227,186,2326,
2015-07-28_11:41,8597.89,8603.89,8597.89,8603.89,14257,236,2612,
2015-07-28_11:42,8604.28,8604.28,8598.81,8604.22,8476,175,2074,
2015-07-28_11:43,8605.38,8606.28,8600.69,8604.83,7306,154,1937,
2015-07-28_11:44,8604.83,8606.11,8600.09,8601.88,8470,161,2165,
2015-07-28_11:45,8600.76,8607.48,8600.76,8603.28,9755,196,2368,
2015-07-28_11:46,8607.70,8608.04,8606.26,8607.22,10532,183,2350,
2015-07-28_11:47,8606.83,8608.20,8602.17,8607.28,9000,161,2198,
2015-07-28_11:48,8607.25,8609.66,8603.77,8605.50,8757,188,2165,
2015-07-28_11:49,8608.11,8610.23,8603.55,8609.14,14438,170,2176,
2015-07-28_11:50,8604.29,8609.61,8603.31,8603.72,10466,181,2175,
2015-07-28_11:51,8603.69,8610.25,8603.42,8608.27,9277,183,2263,
2015-07-28_11:52,8608.10,8609.38,8603.92,8608.20,7062,152,2035,
2015-07-28_11:53,8607.86,8610.46,8604.29,8609.43,8237,193,2278,
2015-07-28_11:54,8610.89,8610.89,8604.68,8609.50,8415,180,2038,
2015-07-28_11:55,8604.88,8610.82,8604.88,8609.54,7454,165,2010,
2015-07-28_11:56,8610.21,8610.21,8604.23,8609.99,9587,165,2150,
2015-07-28_11:57,8605.18,8610.80,8605.18,8607.12,7098,177,1981,
2015-07-28_11:58,8610.85,8610.85,8605.00,8605.34,7426,152,1898,
2015-07-28_11:59,8610.08,8611.09,8604.69,8609.65,7007,164,1957,
2015-07-28_12:00,8606.14,8610.26,8597.48,8605.36,15807,420,3037,
2015-07-28_12:01,8600.88,8605.86,8598.78,8605.50,11085,192,2216,
2015-07-28_12:02,8604.73,8611.08,8600.60,8606.43,11029,241,2797,
2015-07-28_12:03,8611.07,8612.32,8605.96,8607.63,16773,295,2983,
2015-07-28_12:04,8612.85,8613.11,8607.16,8613.02,16790,241,2728,
2015-07-28_12:05,8613.61,8613.61,8607.56,8609.38,14652,204,2284,
2015-07-28_12:06,8613.78,8613.78,8607.31,8613.21,10024,224,2319,
2015-07-28_12:07,8611.89,8614.33,8608.37,8614.33,8995,195,2469,
2015-07-28_12:08,8613.51,8614.49,8608.55,8614.49,9525,228,2445,
2015-07-28_12:09,8614.96,8617.41,8608.88,8616.93,9598,210,2282,
2015-07-28_12:10,8614.74,8617.04,8611.36,8616.51,10775,213,2322,
2015-07-28_12:11,8615.89,8618.63,8612.60,8618.63,18924,245,2491,
2015-07-28_12:12,8614.35,8618.20,8612.15,8618.07,8746,180,2105,
2015-07-28_12:13,8613.94,8619.03,8612.52,8619.03,12548,190,2291,
2015-07-28_12:14,8615.03,8621.96,8615.03,8621.96,22090,281,2914,
2015-07-28_12:15,8616.57,8622.49,8616.57,8622.49,19393,298,3092,
2015-07-28_12:16,8621.51,8622.18,8616.50,8616.54,14468,182,2474,
2015-07-28_12:17,8620.78,8622.13,8616.95,8617.43,10498,205,2452,
2015-07-28_12:18,8621.44,8621.83,8616.27,8617.43,9771,197,2258,
2015-07-28_12:19,8616.55,8621.71,8614.97,8620.30,10860,185,2438,
2015-07-28_12:20,8621.12,8621.75,8615.51,8621.13,8768,183,2223,
2015-07-28_12:21,8615.89,8622.43,8615.52,8620.56,8995,175,2259,
2015-07-28_12:22,8616.86,8621.57,8615.10,8617.28,10952,207,2441,
2015-07-28_12:23,8621.29,8621.30,8615.95,8620.38,10308,171,2242,
2015-07-28_12:24,8616.82,8621.50,8615.59,8616.86,8697,218,2458,
2015-07-28_12:25,8615.49,8620.73,8614.86,8620.42,8981,180,2136,
2015-07-28_12:26,8615.09,8620.19,8614.36,8616.61,8913,199,2270,
2015-07-28_12:27,8620.59,8621.61,8615.38,8615.58,8204,181,2271,
2015-07-28_12:28,8614.33,8620.53,8614.33,8615.56,9655,204,2236,
2015-07-28_12:29,8620.08,8621.97,8616.71,8617.11,8175,192,2257,
2015-07-28_12:30,8616.79,8624.67,8616.53,8624.25,8385,163,2212,
2015-07-28_12:31,8622.78,8623.12,8617.09,8622.47,9641,227,2526,
2015-07-28_12:32,8621.98,8622.91,8616.09,8622.31,10836,252,2622,
2015-07-28_12:33,8618.53,8622.71,8617.46,8619.33,8737,167,2289,
2015-07-28_12:34,8618.50,8623.06,8617.08,8617.36,7647,179,2160,
2015-07-28_12:35,8622.21,8623.33,8610.04,8611.65,14142,437,3439,
2015-07-28_12:36,8613.28,8618.45,8611.81,8612.96,9751,226,2372,
2015-07-28_12:37,8617.53,8617.53,8610.98,8611.80,11358,236,2623,
2015-07-28_12:38,8612.36,8614.35,8609.15,8610.78,10404,192,2377,
2015-07-28_12:39,8610.32,8614.72,8608.10,8610.42,8830,184,2159,
2015-07-28_12:40,8610.25,8614.86,8608.63,8609.31,8222,177,2134,
2015-07-28_12:41,8609.27,8613.74,8607.66,8609.75,8972,189,2259,
2015-07-28_12:42,8608.67,8613.57,8606.77,8609.60,8726,178,2150,
2015-07-28_12:43,8608.94,8612.74,8607.89,8611.38,9831,214,2353,
2015-07-28_12:44,8607.05,8612.33,8606.46,8611.33,8936,195,2415,
2015-07-28_12:45,8610.74,8613.42,8606.81,8610.92,8683,193,2474,
2015-07-28_12:46,8610.33,8610.43,8605.82,8607.46,11487,237,2667,
2015-07-28_12:47,8612.39,8613.69,8607.28,8613.69,13701,223,2659,
2015-07-28_12:48,8613.35,8613.57,8607.55,8611.67,8946,198,2402,
2015-07-28_12:49,8611.58,8612.41,8606.59,8606.59,10464,221,2800,
2015-07-28_12:50,8610.80,8611.72,8606.00,8611.72,11800,206,2618,
2015-07-28_12:51,8605.70,8612.20,8605.70,8609.97,12781,269,2681,
2015-07-28_12:52,8609.59,8611.58,8604.86,8604.86,10662,200,2580,
2015-07-28_12:53,8605.12,8608.32,8603.38,8604.76,7888,216,2455,
2015-07-28_12:54,8609.55,8610.93,8604.79,8605.92,9673,182,2306,
2015-07-28_12:55,8610.15,8610.15,8604.60,8605.90,8841,220,2520,
2015-07-28_12:56,8610.07,8610.07,8603.94,8609.18,9321,176,2303,
2015-07-28_12:57,8608.64,8610.16,8605.24,8605.53,9726,179,2352,
2015-07-28_12:58,8605.90,8609.72,8604.14,8609.72,11762,188,2412,
2015-07-28_12:59,8608.22,8609.73,8603.64,8608.13,8949,169,2343,
2015-07-28_13:00,8604.19,8608.20,8603.01,8603.47,9677,223,2447,
2015-07-28_13:01,8603.63,8608.56,8603.50,8608.23,14606,306,2987,
2015-07-28_13:02,8608.68,8610.45,8604.07,8604.07,15538,334,3181,
2015-07-28_13:03,8603.20,8608.91,8603.20,8604.79,13550,295,3021,
2015-07-28_13:04,8603.90,8608.68,8602.24,8602.73,9647,219,2817,
2015-07-28_13:05,8600.25,8606.13,8600.25,8601.70,13812,302,3143,
2015-07-28_13:06,8600.66,8603.67,8598.35,8598.35,15322,351,3785,
2015-07-28_13:07,8596.87,8604.66,8596.65,8598.96,24217,336,3602,
2015-07-28_13:08,8598.63,8603.48,8596.64,8597.59,14716,281,3109,
2015-07-28_13:09,8598.29,8601.52,8596.09,8598.10,12855,288,3108,
2015-07-28_13:10,8596.91,8598.24,8596.57,8597.10,16878,402,3440,
2015-07-28_13:11,8596.54,8596.60,8594.03,8594.99,17452,349,3452,
2015-07-28_13:12,8595.04,8602.12,8594.82,8595.76,13965,298,3327,
2015-07-28_13:13,8595.56,8599.64,8594.52,8595.98,15547,344,3483,
2015-07-28_13:14,8594.63,8601.48,8593.55,8601.48,18341,397,3474,
2015-07-28_13:15,8596.13,8596.34,8590.73,8591.87,18209,361,3844,
2015-07-28_13:16,8589.57,8601.79,8589.28,8593.59,16513,370,4629,
2015-07-28_13:17,8592.40,8605.77,8592.40,8600.32,30687,527,6149,
2015-07-28_13:18,8599.59,8610.15,8599.59,8607.86,18576,399,4745,
2015-07-28_13:19,8606.28,8606.28,8601.46,8604.51,19487,324,4260,
2015-07-28_13:20,8604.88,8607.04,8600.97,8600.97,18390,333,3908,
2015-07-28_13:21,8598.82,8605.68,8598.82,8600.71,16541,330,4061,
2015-07-28_13:22,8598.77,8605.08,8598.77,8598.87,18451,375,3854,
2015-07-28_13:23,8599.13,8601.39,8599.13,8600.48,20983,397,4386,
2015-07-28_13:24,8599.35,8600.33,8597.07,8597.64,30198,496,5294,
2015-07-28_13:25,8599.94,8602.00,8594.49,8594.49,37925,578,6170,
2015-07-28_13:26,8594.49,8594.49,8594.49,8594.49,0,0,0,
2015-07-28_13:27,8594.49,8594.49,8594.49,8594.49,0,0,0,
2015-07-28_13:28,8594.49,8594.49,8594.49,8594.49,0,0,0,
2015-07-28_13:29,8594.49,8594.49,8594.49,8594.49,0,0,0,
2015-07-28_13:30,8594.49,8594.49,8582.49,8582.49,168799,6172,28697,
2015-07-29_09:01,8587.70,8603.40,8587.70,8598.63,68155,2423,19071,
2015-07-29_09:02,8598.86,8602.48,8596.28,8596.28,34599,927,7834,
2015-07-29_09:03,8596.05,8603.32,8596.05,8603.12,48550,737,6860,
2015-07-29_09:04,8602.81,8611.94,8598.48,8604.52,68419,752,6454,
2015-07-29_09:05,8611.18,8614.41,8610.83,8614.41,70802,789,6719,
2015-07-29_09:06,8617.93,8619.41,8613.49,8614.01,73908,752,7505,
2015-07-29_09:07,8612.83,8616.53,8611.05,8611.05,74704,712,6619,
2015-07-29_09:08,8611.34,8614.98,8607.84,8607.84,72892,656,6306,
2015-07-29_09:09,8607.30,8607.30,8598.74,8601.26,87630,627,6590,
2015-07-29_09:10,8600.87,8600.87,8590.86,8593.78,99031,795,8689,
2015-07-29_09:11,8588.07,8591.03,8584.82,8589.15,81941,756,7963,
2015-07-29_09:12,8590.45,8591.85,8586.01,8591.85,56220,600,6426,
2015-07-29_09:13,8592.25,8592.97,8591.61,8591.86,62422,579,5670,
2015-07-29_09:14,8590.86,8592.43,8586.22,8588.28,48623,571,5393,
2015-07-29_09:15,8586.60,8586.60,8580.78,8580.78,52076,629,5772,
2015-07-29_09:16,8579.03,8579.22,8563.56,8567.69,67321,1000,7612,
2015-07-29_09:17,8567.58,8569.56,8562.78,8568.29,40993,499,5364,
2015-07-29_09:18,8569.05,8571.08,8564.69,8571.08,29025,396,4221,
2015-07-29_09:19,8571.18,8573.39,8567.15,8570.15,39390,390,4160,
2015-07-29_09:20,8570.17,8574.11,8555.99,8561.22,46659,700,5244,
2015-07-29_09:21,8564.89,8564.89,8557.74,8561.72,32136,548,4644,
2015-07-29_09:22,8561.22,8561.22,8554.88,8557.01,33590,504,4901,
2015-07-29_09:23,8560.96,8562.62,8556.97,8562.52,29634,402,4174,
2015-07-29_09:24,8564.38,8564.38,8557.44,8558.94,27551,354,3729,
2015-07-29_09:25,8560.78,8560.78,8557.50,8559.54,25074,407,3588,
2015-07-29_09:26,8563.97,8565.17,8560.02,8565.17,29781,341,3568,
2015-07-29_09:27,8560.12,8564.81,8557.94,8564.44,21395,260,3157,
2015-07-29_09:28,8564.17,8567.00,8561.54,8566.57,14478,220,2826,
2015-07-29_09:29,8565.54,8567.23,8560.81,8565.50,23845,378,3589,
2015-07-29_09:30,8562.21,8562.21,8555.12,8555.39,35856,605,5042,
2015-07-29_09:31,8559.77,8559.77,8550.69,8550.69,29092,429,4175,
2015-07-29_09:32,8554.22,8554.22,8547.76,8548.78,32750,454,4407,
2015-07-29_09:33,8547.53,8550.44,8545.61,8545.61,33989,433,4711,
2015-07-29_09:34,8548.83,8548.83,8536.77,8536.88,43803,714,6126,
2015-07-29_09:35,8534.58,8535.82,8533.96,8535.82,45260,637,5728,
2015-07-29_09:36,8535.52,8535.52,8533.66,8534.85,36421,633,4644,
2015-07-29_09:37,8535.38,8535.38,8521.73,8522.58,48090,797,6690,
2015-07-29_09:38,8522.85,8522.85,8519.54,8519.54,33908,453,5177,
2015-07-29_09:39,8520.29,8523.14,8516.79,8516.79,34691,499,4810,
2015-07-29_09:40,8516.45,8521.43,8516.23,8516.95,23164,405,4037,
2015-07-29_09:41,8517.47,8521.88,8516.59,8516.59,25115,384,4168,
2015-07-29_09:42,8517.20,8522.64,8516.98,8522.64,21147,278,3539,
2015-07-29_09:43,8519.40,8524.92,8517.66,8524.92,19706,286,3292,
2015-07-29_09:44,8524.84,8525.25,8520.83,8520.83,23589,348,3716,
2015-07-29_09:45,8522.12,8531.34,8521.72,8531.34,29000,347,3830,
2015-07-29_09:46,8526.09,8534.75,8526.09,8534.53,35376,391,3909,
2015-07-29_09:47,8535.52,8538.65,8535.52,8538.65,21611,318,3548,
2015-07-29_09:48,8538.48,8540.45,8530.02,8530.02,33351,431,4060,
2015-07-29_09:49,8534.00,8534.60,8526.89,8527.80,20829,319,3298,
2015-07-29_09:50,8531.92,8533.22,8525.83,8532.91,22717,308,3285,
2015-07-29_09:51,8532.92,8532.92,8527.01,8531.85,16183,236,2678,
2015-07-29_09:52,8531.38,8531.84,8526.03,8531.41,16332,271,2581,
2015-07-29_09:53,8531.58,8531.69,8530.38,8531.69,17022,243,2576,
2015-07-29_09:54,8532.41,8532.70,8531.12,8532.04,9511,175,1994,
2015-07-29_09:55,8527.81,8533.61,8527.19,8533.33,13902,203,2146,
2015-07-29_09:56,8532.77,8532.86,8524.31,8529.63,18693,338,3395,
2015-07-29_09:57,8530.42,8530.42,8524.47,8525.19,13604,216,2368,
2015-07-29_09:58,8524.57,8530.40,8523.43,8525.45,14186,223,2213,
2015-07-29_09:59,8524.33,8529.99,8523.30,8529.99,13192,216,2351,
2015-07-29_10:00,8529.96,8529.96,8523.23,8524.56,14057,301,2376,
2015-07-29_10:01,8525.28,8531.16,8524.64,8531.16,21835,278,2925,
2015-07-29_10:02,8531.11,8533.22,8525.84,8533.22,24038,320,3077,
2015-07-29_10:03,8535.38,8536.37,8530.98,8532.32,22402,323,3167,
2015-07-29_10:04,8532.83,8542.28,8532.31,8537.55,40285,349,3235,
2015-07-29_10:05,8543.77,8545.24,8538.90,8545.24,18596,311,3017,
2015-07-29_10:06,8544.88,8549.25,8540.98,8549.25,23641,374,3300,
2015-07-29_10:07,8549.85,8552.59,8545.90,8552.59,18696,333,3229,
2015-07-29_10:08,8552.60,8554.10,8548.99,8553.71,30543,436,3863,
2015-07-29_10:09,8554.82,8557.33,8550.51,8557.33,27466,476,3896,
2015-07-29_10:10,8552.61,8564.06,8552.61,8557.88,19933,370,3229,
2015-07-29_10:11,8558.47,8558.95,8556.88,8557.30,23637,495,3548,
2015-07-29_10:12,8556.39,8556.56,8550.13,8550.29,49270,570,3942,
2015-07-29_10:13,8550.65,8551.62,8546.61,8546.92,16880,288,2834,
2015-07-29_10:14,8546.73,8548.63,8544.30,8544.30,10203,225,2215,
2015-07-29_10:15,8544.78,8548.95,8543.44,8548.95,11839,175,2067,
2015-07-29_10:16,8548.81,8549.08,8544.49,8548.38,11809,195,2148,
2015-07-29_10:17,8550.19,8550.82,8545.04,8550.82,14899,214,2118,
2015-07-29_10:18,8549.90,8551.61,8544.89,8546.86,11868,189,2089,
2015-07-29_10:19,8545.91,8550.93,8545.36,8546.23,11569,171,1875,
2015-07-29_10:20,8546.19,8549.91,8544.63,8545.05,13027,256,2493,
2015-07-29_10:21,8544.54,8548.65,8542.91,8544.08,16041,243,2351,
2015-07-29_10:22,8542.45,8548.26,8542.41,8543.56,13180,232,2381,
2015-07-29_10:23,8543.63,8548.18,8542.16,8542.97,10807,210,1987,
2015-07-29_10:24,8542.46,8547.64,8542.41,8542.93,10225,253,2205,
2015-07-29_10:25,8542.76,8546.77,8541.14,8546.75,10614,194,2054,
2015-07-29_10:26,8548.46,8548.46,8541.02,8542.47,11045,186,1891,
2015-07-29_10:27,8547.16,8548.17,8542.21,8542.21,17040,239,2186,
2015-07-29_10:28,8543.24,8547.03,8542.21,8546.80,12026,253,2264,
2015-07-29_10:29,8545.35,8545.74,8539.26,8544.76,14369,263,2713,
2015-07-29_10:30,8544.59,8544.62,8538.94,8538.94,13351,216,2476,
2015-07-29_10:31,8543.57,8544.13,8537.32,8537.32,16355,320,2968,
2015-07-29_10:32,8537.95,8543.13,8537.01,8537.43,15899,306,3097,
2015-07-29_10:33,8537.47,8540.39,8533.26,8533.26,17189,282,2989,
2015-07-29_10:34,8532.73,8535.59,8529.97,8530.15,16657,337,3383,
2015-07-29_10:35,8530.35,8534.32,8526.29,8526.29,20339,294,3281,
2015-07-29_10:36,8527.92,8532.42,8526.53,8532.42,24551,347,3541,
2015-07-29_10:37,8533.31,8533.31,8526.25,8526.96,15991,266,2783,
2015-07-29_10:38,8527.38,8531.76,8526.38,8527.80,14449,239,2822,
2015-07-29_10:39,8528.03,8530.72,8525.57,8525.57,10958,177,2059,
2015-07-29_10:40,8531.04,8531.14,8524.96,8529.15,12147,280,2641,
2015-07-29_10:41,8528.68,8529.77,8524.02,8529.32,11297,238,2450,
2015-07-29_10:42,8528.33,8529.43,8523.90,8528.53,14089,193,2504,
2015-07-29_10:43,8528.63,8529.66,8523.20,8524.21,9834,206,2293,
2015-07-29_10:44,8528.66,8528.70,8522.52,8528.24,13941,229,2274,
2015-07-29_10:45,8528.45,8529.77,8523.52,8528.32,15524,231,2306,
2015-07-29_10:46,8528.99,8529.46,8524.76,8525.30,9268,192,2233,
2015-07-29_10:47,8523.88,8527.59,8522.04,8526.34,21499,304,2649,
2015-07-29_10:48,8526.38,8526.38,8519.23,8519.23,16091,299,2731,
2015-07-29_10:49,8524.72,8525.20,8518.97,8524.51,15334,249,2380,
2015-07-29_10:50,8524.12,8525.39,8519.33,8519.64,13654,212,2379,
2015-07-29_10:51,8523.29,8525.74,8519.80,8524.08,12993,237,2594,
2015-07-29_10:52,8523.84,8524.86,8518.12,8523.97,14254,273,2694,
2015-07-29_10:53,8523.57,8523.72,8517.98,8518.16,10658,181,2193,
2015-07-29_10:54,8522.99,8525.61,8519.51,8524.21,9354,187,2131,
2015-07-29_10:55,8519.20,8524.10,8519.18,8524.10,9708,160,2032,
2015-07-29_10:56,8519.98,8525.48,8518.89,8525.48,10088,218,2232,
2015-07-29_10:57,8525.52,8526.15,8519.53,8525.00,12521,300,2334,
2015-07-29_10:58,8521.99,8526.73,8520.26,8526.73,7840,162,1774,
2015-07-29_10:59,8521.52,8526.53,8518.93,8518.93,10206,242,2294,
2015-07-29_11:00,8518.83,8524.51,8518.49,8520.71,9805,200,2007,
2015-07-29_11:01,8520.83,8526.04,8519.93,8525.48,10180,217,2100,
2015-07-29_11:02,8523.85,8524.95,8519.24,8524.95,8781,216,1965,
2015-07-29_11:03,8525.24,8525.24,8518.76,8523.93,8425,175,1807,
2015-07-29_11:04,8524.75,8524.91,8519.67,8524.41,7575,149,1698,
2015-07-29_11:05,8520.26,8526.60,8519.61,8525.18,7402,152,1705,
2015-07-29_11:06,8524.57,8525.33,8519.37,8524.30,14491,230,2090,
2015-07-29_11:07,8523.99,8526.29,8518.78,8524.83,11387,227,2279,
2015-07-29_11:08,8525.79,8526.86,8521.17,8521.36,9074,194,1945,
2015-07-29_11:09,8522.28,8526.80,8519.89,8525.96,9584,223,2001,
2015-07-29_11:10,8525.16,8527.67,8522.14,8526.74,38592,297,2144,
2015-07-29_11:11,8528.13,8528.62,8522.63,8528.62,10414,184,1918,
2015-07-29_11:12,8524.05,8529.69,8523.73,8528.38,9118,169,1994,
2015-07-29_11:13,8529.36,8531.57,8525.50,8531.31,27712,354,2751,
2015-07-29_11:14,8531.01,8532.99,8527.36,8529.27,12541,225,2072,
2015-07-29_11:15,8532.50,8533.66,8528.43,8530.68,18338,306,2609,
2015-07-29_11:16,8530.91,8535.40,8530.07,8531.68,12683,252,2078,
2015-07-29_11:17,8531.60,8536.59,8531.60,8531.77,9965,217,1879,
2015-07-29_11:18,8533.11,8538.94,8531.97,8534.57,8265,167,1742,
2015-07-29_11:19,8539.18,8539.18,8533.55,8536.75,44789,300,2361,
2015-07-29_11:20,8537.15,8538.72,8532.87,8534.66,8292,185,1867,
2015-07-29_11:21,8534.37,8538.21,8532.62,8532.62,8438,194,1977,
2015-07-29_11:22,8532.46,8539.23,8532.46,8538.45,7836,170,1947,
2015-07-29_11:23,8533.25,8538.14,8532.23,8536.43,11884,205,2078,
2015-07-29_11:24,8536.76,8538.85,8532.22,8532.22,8049,172,1633,
2015-07-29_11:25,8536.73,8538.45,8536.43,8537.79,8185,177,1765,
2015-07-29_11:26,8538.06,8539.89,8534.76,8538.47,8802,231,1979,
2015-07-29_11:27,8539.25,8540.63,8534.81,8534.81,8203,148,1628,
2015-07-29_11:28,8539.18,8539.98,8538.27,8539.20,14505,206,2116,
2015-07-29_11:29,8540.05,8542.00,8535.98,8541.92,9589,183,1929,
2015-07-29_11:30,8542.54,8545.06,8537.78,8539.45,18211,284,2270,
2015-07-29_11:31,8540.16,8546.05,8540.16,8545.40,17542,248,2419,
2015-07-29_11:32,8545.90,8546.47,8540.56,8545.75,10352,164,2027,
2015-07-29_11:33,8546.13,8551.51,8541.20,8551.51,8787,233,1885,
2015-07-29_11:34,8551.87,8556.25,8550.87,8556.25,36470,425,3304,
2015-07-29_11:35,8557.54,8560.92,8554.36,8560.92,23287,332,3294,
2015-07-29_11:36,8561.67,8563.21,8555.18,8562.53,21552,399,3529,
2015-07-29_11:37,8562.28,8566.80,8560.32,8566.80,28127,348,3351,
2015-07-29_11:38,8566.77,8568.59,8562.31,8567.06,22423,312,3215,
2015-07-29_11:39,8567.08,8567.67,8561.63,8565.33,11457,229,2370,
2015-07-29_11:40,8561.69,8567.27,8561.69,8565.99,15628,237,2688,
2015-07-29_11:41,8566.91,8567.38,8561.04,8567.27,14903,254,2626,
2015-07-29_11:42,8567.26,8569.18,8563.78,8563.78,10948,192,2210,
2015-07-29_11:43,8564.12,8570.02,8564.11,8565.26,34164,224,2500,
2015-07-29_11:44,8565.07,8572.20,8564.37,8568.26,10784,210,2127,
2015-07-29_11:45,8573.34,8573.34,8565.65,8571.19,14422,209,2122,
2015-07-29_11:46,8571.18,8571.18,8565.15,8569.83,9922,205,2138,
2015-07-29_11:47,8570.45,8570.63,8565.08,8565.74,9198,173,1983,
2015-07-29_11:48,8569.94,8571.06,8564.28,8569.48,7495,163,1885,
2015-07-29_11:49,8570.19,8571.00,8564.63,8571.00,7938,168,1834,
2015-07-29_11:50,8570.85,8570.85,8565.67,8565.67,8270,137,1714,
2015-07-29_11:51,8570.17,8571.47,8565.13,8569.10,7491,200,1927,
2015-07-29_11:52,8568.97,8569.69,8563.80,8563.80,13076,177,1827,
2015-07-29_11:53,8564.03,8568.19,8563.32,8563.32,11629,188,1925,
2015-07-29_11:54,8563.30,8568.00,8561.89,8566.19,7701,164,1880,
2015-07-29_11:55,8566.64,8567.09,8560.62,8565.41,10168,161,1890,
2015-07-29_11:56,8566.02,8566.47,8560.89,8561.07,7485,178,1907,
2015-07-29_11:57,8566.12,8566.12,8560.25,8564.83,11373,174,1985,
2015-07-29_11:58,8564.92,8565.85,8559.42,8563.46,8410,194,2046,
2015-07-29_11:59,8563.49,8564.44,8557.89,8562.58,6074,157,1686,
2015-07-29_12:00,8558.79,8562.06,8556.69,8557.66,7158,199,1994,
2015-07-29_12:01,8562.64,8562.64,8555.84,8556.03,12119,230,2373,
2015-07-29_12:02,8556.18,8561.39,8556.13,8561.31,8020,153,1822,
2015-07-29_12:03,8561.59,8561.59,8547.77,8548.54,18279,492,3486,
2015-07-29_12:04,8548.88,8549.35,8547.13,8547.54,9714,182,1952,
2015-07-29_12:05,8547.99,8548.03,8546.66,8547.62,10010,215,2020,
2015-07-29_12:06,8548.07,8552.59,8546.75,8547.68,6918,185,1896,
2015-07-29_12:07,8547.78,8551.65,8546.36,8548.13,6577,151,1869,
2015-07-29_12:08,8548.18,8548.75,8546.57,8546.57,7725,173,1985,
2015-07-29_12:09,8548.03,8554.33,8547.65,8549.01,8199,199,1885,
2015-07-29_12:10,8549.20,8553.48,8548.19,8551.18,8286,204,1932,
2015-07-29_12:11,8555.13,8556.76,8550.14,8552.43,9183,155,1838,
2015-07-29_12:12,8552.82,8554.54,8551.89,8554.54,7539,159,1793,
2015-07-29_12:13,8558.62,8558.62,8552.46,8552.60,10601,189,1931,
2015-07-29_12:14,8552.95,8559.06,8552.95,8553.05,7206,151,1783,
2015-07-29_12:15,8553.82,8558.46,8553.76,8556.36,10957,225,1816,
2015-07-29_12:16,8556.41,8561.99,8556.41,8556.98,8918,191,2022,
2015-07-29_12:17,8557.23,8563.92,8556.84,8558.47,14707,235,2101,
2015-07-29_12:18,8563.85,8565.51,8560.18,8561.55,15804,216,2173,
2015-07-29_12:19,8561.07,8562.92,8560.83,8562.92,13530,303,2540,
2015-07-29_12:20,8563.38,8568.76,8562.97,8568.62,12916,219,2348,
2015-07-29_12:21,8570.39,8570.43,8564.29,8570.22,23727,284,2581,
2015-07-29_12:22,8571.18,8571.18,8565.83,8566.10,13035,187,2175,
2015-07-29_12:23,8566.17,8570.17,8564.29,8564.88,9225,174,2119,
2015-07-29_12:24,8565.35,8570.21,8564.32,8569.87,9261,173,2015,
2015-07-29_12:25,8566.02,8568.64,8563.25,8563.25,14024,192,1971,
2015-07-29_12:26,8564.37,8569.18,8564.17,8568.32,12280,172,2057,
2015-07-29_12:27,8568.92,8569.13,8563.52,8563.56,6695,144,1815,
2015-07-29_12:28,8564.57,8569.13,8562.64,8564.83,7366,173,1866,
2015-07-29_12:29,8564.80,8568.85,8563.52,8565.04,11093,144,1883,
2015-07-29_12:30,8569.48,8569.48,8563.68,8564.35,12112,171,1919,
2015-07-29_12:31,8565.40,8569.53,8564.09,8564.09,9610,186,2054,
2015-07-29_12:32,8565.03,8570.69,8565.03,8570.39,8765,195,1934,
2015-07-29_12:33,8570.84,8572.11,8565.13,8568.09,14137,213,2442,
2015-07-29_12:34,8568.12,8572.77,8566.54,8568.33,8279,184,2057,
2015-07-29_12:35,8569.50,8575.27,8569.40,8575.27,11108,212,2338,
2015-07-29_12:36,8575.54,8577.80,8570.06,8572.52,14935,268,2747,
2015-07-29_12:37,8572.44,8580.11,8572.33,8576.00,14704,279,2954,
2015-07-29_12:38,8575.34,8580.82,8575.21,8576.08,17244,248,2999,
2015-07-29_12:39,8581.41,8583.12,8576.86,8582.90,20709,307,3214,
2015-07-29_12:40,8582.81,8583.33,8578.12,8579.62,16293,282,2976,
2015-07-29_12:41,8580.16,8586.52,8579.67,8582.14,18880,331,3261,
2015-07-29_12:42,8582.63,8587.01,8580.95,8586.89,14845,271,2858,
2015-07-29_12:43,8581.96,8586.84,8579.74,8586.29,10875,221,2406,
2015-07-29_12:44,8587.74,8587.74,8581.03,8581.03,18133,250,2811,
2015-07-29_12:45,8586.98,8587.65,8583.00,8587.65,11332,208,2345,
2015-07-29_12:46,8586.57,8586.57,8584.29,8584.66,17528,269,2603,
2015-07-29_12:47,8584.37,8584.37,8578.97,8583.69,9285,191,2237,
2015-07-29_12:48,8583.67,8585.03,8568.31,8568.31,18914,494,3694,
2015-07-29_12:49,8571.76,8577.91,8571.73,8575.80,16118,272,2994,
2015-07-29_12:50,8575.54,8575.80,8568.04,8568.04,10928,231,2436,
2015-07-29_12:51,8568.36,8573.73,8567.07,8573.36,10380,210,2340,
2015-07-29_12:52,8571.27,8572.86,8568.15,8571.11,12407,225,2357,
2015-07-29_12:53,8571.35,8572.67,8567.97,8568.17,9629,178,2315,
2015-07-29_12:54,8568.18,8573.55,8566.92,8568.03,8533,187,2185,
2015-07-29_12:55,8572.76,8573.00,8571.59,8572.25,6974,165,2141,
2015-07-29_12:56,8572.63,8573.16,8567.47,8568.50,13979,207,2514,
2015-07-29_12:57,8567.59,8571.68,8565.75,8571.68,9729,193,2494,
2015-07-29_12:58,8571.67,8572.34,8566.52,8571.41,10393,246,2525,
2015-07-29_12:59,8571.17,8573.39,8566.94,8573.35,12799,245,2644,
2015-07-29_13:00,8573.10,8573.10,8567.28,8567.96,11405,247,2616,
2015-07-29_13:01,8573.10,8573.78,8568.72,8572.21,13478,295,3101,
2015-07-29_13:02,8571.81,8572.38,8566.50,8572.38,15926,263,2564,
2015-07-29_13:03,8568.24,8572.54,8566.95,8572.32,13315,245,2431,
2015-07-29_13:04,8572.78,8572.78,8566.64,8572.63,13857,274,2508,
2015-07-29_13:05,8572.31,8573.43,8568.26,8568.63,11253,229,2456,
2015-07-29_13:06,8573.16,8574.02,8569.55,8570.56,15532,345,3419,
2015-07-29_13:07,8575.10,8575.14,8560.57,8569.29,25853,619,4492,
2015-07-29_13:08,8568.92,8569.67,8563.27,8569.67,16645,294,3146,
2015-07-29_13:09,8568.85,8568.93,8561.76,8562.06,13030,237,2943,
2015-07-29_13:10,8561.63,8566.90,8561.63,8563.35,14786,268,3007,
2015-07-29_13:11,8563.71,8567.09,8562.38,8566.29,15262,311,3074,
2015-07-29_13:12,8565.52,8566.27,8560.16,8560.16,18960,347,3523,
2015-07-29_13:13,8560.07,8565.63,8560.07,8565.03,19007,320,3516,
2015-07-29_13:14,8564.75,8566.05,8560.33,8560.69,21588,315,3600,
2015-07-29_13:15,8565.28,8566.07,8560.86,8562.10,16729,322,3452,
2015-07-29_13:16,8566.27,8567.28,8561.35,8563.45,18381,369,3641,
2015-07-29_13:17,8563.37,8567.16,8560.67,8560.67,15727,303,3427,
2015-07-29_13:18,8562.34,8564.97,8561.18,8564.97,21106,434,4121,
2015-07-29_13:19,8559.46,8564.81,8557.95,8562.93,33332,548,4911,
2015-07-29_13:20,8561.85,8562.84,8553.12,8553.12,24875,624,5033,
2015-07-29_13:21,8549.24,8555.57,8549.24,8550.01,33700,643,5826,
2015-07-29_13:22,8549.12,8555.42,8546.85,8555.42,27174,528,4809,
2015-07-29_13:23,8551.17,8555.28,8549.40,8553.92,31233,511,5126,
2015-07-29_13:24,8554.94,8556.73,8551.31,8556.33,29256,486,5347,
2015-07-29_13:25,8556.76,8556.76,8549.98,8553.15,37243,583,6362,
2015-07-29_13:26,8553.15,8553.15,8553.15,8553.15,0,0,0,
2015-07-29_13:27,8553.15,8553.15,8553.15,8553.15,0,0,0,
2015-07-29_13:28,8553.15,8553.15,8553.15,8553.15,0,0,0,
2015-07-29_13:29,8553.15,8553.15,8553.15,8553.15,0,0,0,
2015-07-29_13:30,8553.15,8563.48,8553.15,8563.48,171964,6220,29472,
2015-07-30_09:01,8567.23,8584.64,8567.23,8584.09,81084,2632,20104,
2015-07-30_09:02,8583.07,8588.20,8579.05,8587.01,36004,935,6869,
2015-07-30_09:03,8588.35,8589.19,8583.00,8583.75,49288,945,7364,
2015-07-30_09:04,8582.50,8583.71,8581.28,8582.79,66988,924,7580,
2015-07-30_09:05,8583.47,8588.13,8581.93,8587.12,62872,617,6311,
2015-07-30_09:06,8584.06,8592.08,8584.06,8592.08,98511,723,7508,
2015-07-30_09:07,8592.80,8596.38,8589.18,8595.96,63286,642,6349,
2015-07-30_09:08,8596.58,8603.16,8596.58,8600.49,67635,553,5982,
2015-07-30_09:09,8600.50,8604.92,8598.54,8598.87,73338,647,6545,
2015-07-30_09:10,8598.08,8600.87,8594.82,8594.82,50135,618,6154,
2015-07-30_09:11,8595.73,8595.73,8588.03,8591.45,75978,706,6686,
2015-07-30_09:12,8593.04,8593.04,8586.53,8588.85,66089,649,5981,
2015-07-30_09:13,8584.38,8589.91,8583.53,8585.54,48980,507,5076,
2015-07-30_09:14,8590.16,8590.90,8585.13,8590.90,64079,548,5314,
2015-07-30_09:15,8591.38,8598.25,8591.38,8594.16,63899,565,5143,
2015-07-30_09:16,8598.33,8607.52,8592.69,8607.52,103203,671,5989,
2015-07-30_09:17,8608.73,8612.92,8604.98,8612.92,59133,604,5778,
2015-07-30_09:18,8609.07,8618.55,8609.07,8618.55,59197,530,5574,
2015-07-30_09:19,8618.53,8618.90,8613.12,8618.08,51050,504,5165,
2015-07-30_09:20,8619.49,8620.26,8614.21,8620.19,46340,509,5083,
2015-07-30_09:21,8621.25,8623.90,8617.61,8623.55,42407,534,5370,
2015-07-30_09:22,8624.92,8627.68,8621.18,8627.68,47737,516,5288,
2015-07-30_09:23,8628.00,8629.88,8622.84,8629.88,75040,650,5481,
2015-07-30_09:24,8629.05,8630.74,8625.49,8629.73,38621,515,4811,
2015-07-30_09:25,8630.35,8630.89,8626.73,8627.48,33633,419,4381,
2015-07-30_09:26,8627.48,8633.43,8626.84,8633.43,32806,437,4639,
2015-07-30_09:27,8628.89,8633.98,8628.82,8632.66,31463,449,4659,
2015-07-30_09:28,8633.18,8644.52,8633.18,8640.04,53017,766,5322,
2015-07-30_09:29,8641.00,8647.30,8640.82,8647.30,42328,497,5142,
2015-07-30_09:30,8643.40,8649.35,8643.34,8644.39,34151,442,4819,
2015-07-30_09:31,8649.65,8650.87,8645.48,8650.23,30036,447,4699,
2015-07-30_09:32,8646.97,8653.45,8646.76,8653.45,28337,395,4191,
2015-07-30_09:33,8648.86,8653.98,8648.43,8648.60,26490,437,4257,
2015-07-30_09:34,8649.05,8657.68,8649.05,8657.68,47095,455,4605,
2015-07-30_09:35,8658.06,8658.06,8653.01,8653.13,28970,406,4364,
2015-07-30_09:36,8654.57,8660.80,8654.57,8655.41,34835,438,4684,
2015-07-30_09:37,8656.05,8659.95,8654.53,8654.53,23866,376,4053,
2015-07-30_09:38,8656.05,8660.07,8652.94,8652.94,26387,377,4088,
2015-07-30_09:39,8653.88,8657.57,8651.97,8655.39,29353,495,4612,
2015-07-30_09:40,8655.69,8655.82,8650.70,8651.28,30940,363,3836,
2015-07-30_09:41,8651.05,8654.45,8648.43,8649.34,23266,321,3291,
2015-07-30_09:42,8654.08,8654.08,8647.31,8653.34,20924,301,3074,
2015-07-30_09:43,8648.84,8652.44,8647.17,8651.96,18761,281,3003,
2015-07-30_09:44,8647.50,8653.18,8647.28,8649.20,35426,369,3519,
2015-07-30_09:45,8650.01,8654.97,8649.39,8654.97,36723,450,3446,
2015-07-30_09:46,8655.04,8656.68,8649.82,8656.68,59153,544,4289,
2015-07-30_09:47,8656.27,8656.88,8651.32,8653.02,32563,465,4229,
2015-07-30_09:48,8652.89,8654.63,8652.88,8654.63,22518,340,3122,
2015-07-30_09:49,8654.50,8659.04,8653.87,8658.63,31287,364,3467,
2015-07-30_09:50,8654.29,8661.06,8654.02,8656.49,24422,389,3680,
2015-07-30_09:51,8656.61,8661.51,8655.69,8657.01,18685,335,3347,
2015-07-30_09:52,8661.91,8662.98,8655.98,8662.98,33152,304,3220,
2015-07-30_09:53,8663.05,8663.41,8657.60,8663.41,25577,308,3335,
2015-07-30_09:54,8662.82,8664.03,8657.81,8659.90,41474,438,4063,
2015-07-30_09:55,8663.46,8665.87,8660.39,8661.10,31340,371,3848,
2015-07-30_09:56,8660.79,8667.13,8660.79,8661.96,21231,316,3657,
2015-07-30_09:57,8666.29,8667.51,8660.65,8663.03,22588,349,3571,
2015-07-30_09:58,8666.56,8666.79,8661.01,8665.79,22705,281,3355,
2015-07-30_09:59,8666.71,8667.76,8661.88,8667.76,28993,319,3243,
2015-07-30_10:00,8663.64,8668.07,8661.99,8663.39,29162,340,3333,
2015-07-30_10:01,8662.58,8667.65,8662.58,8662.70,21729,277,3019,
2015-07-30_10:02,8667.31,8670.62,8664.69,8665.06,20729,291,2867,
2015-07-30_10:03,8665.42,8669.47,8664.03,8669.11,14044,213,2546,
2015-07-30_10:04,8667.98,8669.28,8664.61,8669.06,11676,210,2433,
2015-07-30_10:05,8668.35,8670.37,8664.67,8669.97,14361,220,2600,
2015-07-30_10:06,8670.69,8675.13,8668.21,8673.77,22731,548,3510,
2015-07-30_10:07,8674.41,8675.30,8669.35,8670.00,16803,292,2935,
2015-07-30_10:08,8670.99,8678.55,8670.38,8678.55,29650,391,3428,
2015-07-30_10:09,8677.06,8679.57,8672.81,8679.57,19724,335,3386,
2015-07-30_10:10,8680.20,8682.10,8675.80,8682.05,27439,401,3311,
2015-07-30_10:11,8682.33,8687.05,8682.14,8684.03,19800,347,3161,
2015-07-30_10:12,8684.72,8691.80,8684.72,8686.87,32918,394,3595,
2015-07-30_10:13,8687.97,8693.79,8687.09,8688.56,30952,422,3579,
2015-07-30_10:14,8694.09,8697.13,8689.03,8694.98,40840,418,3936,
2015-07-30_10:15,8696.85,8696.85,8691.47,8692.85,34272,421,3867,
2015-07-30_10:16,8696.79,8697.18,8691.90,8691.90,28264,323,3404,
2015-07-30_10:17,8692.49,8696.23,8691.38,8691.38,28435,386,3346,
2015-07-30_10:18,8691.26,8692.48,8685.74,8685.74,30200,338,3018,
2015-07-30_10:19,8685.79,8691.39,8684.69,8687.23,17205,268,2876,
2015-07-30_10:20,8685.91,8688.32,8683.56,8688.32,15904,248,2657,
2015-07-30_10:21,8688.42,8688.61,8681.07,8681.07,19990,265,2681,
2015-07-30_10:22,8681.52,8687.25,8680.95,8680.95,12238,200,2306,
2015-07-30_10:23,8680.43,8685.32,8680.43,8685.32,14865,218,2295,
2015-07-30_10:24,8685.70,8685.99,8680.70,8684.89,10911,204,2133,
2015-07-30_10:25,8680.79,8685.58,8679.83,8685.58,10317,159,1952,
2015-07-30_10:26,8680.29,8684.23,8678.28,8679.51,14676,256,2456,
2015-07-30_10:27,8683.42,8684.27,8677.34,8677.70,14599,204,2366,
2015-07-30_10:28,8677.50,8682.55,8676.75,8676.75,12677,212,2294,
2015-07-30_10:29,8676.76,8682.03,8676.42,8676.44,10508,180,2132,
2015-07-30_10:30,8681.63,8682.45,8676.67,8679.78,13957,233,2422,
2015-07-30_10:31,8675.19,8681.42,8675.19,8677.83,18160,321,2687,
2015-07-30_10:32,8676.75,8682.38,8676.33,8676.57,13876,191,2126,
2015-07-30_10:33,8676.11,8681.78,8674.59,8674.59,11943,176,2106,
2015-07-30_10:34,8674.61,8680.96,8674.61,8679.80,10400,181,2221,
2015-07-30_10:35,8680.00,8680.00,8674.93,8678.72,10097,199,2208,
2015-07-30_10:36,8674.97,8680.48,8674.89,8675.34,10447,216,2340,
2015-07-30_10:37,8675.34,8679.69,8674.07,8678.88,22232,245,2755,
2015-07-30_10:38,8678.78,8680.33,8678.68,8679.73,18510,227,2759,
2015-07-30_10:39,8675.60,8680.94,8675.57,8680.23,10402,180,2215,
2015-07-30_10:40,8680.29,8683.90,8678.90,8679.81,15230,257,2524,
2015-07-30_10:41,8679.27,8683.83,8678.87,8680.00,8971,194,2138,
2015-07-30_10:42,8679.69,8680.80,8679.28,8679.28,11384,192,2021,
2015-07-30_10:43,8679.46,8685.05,8679.46,8684.96,12983,178,1986,
2015-07-30_10:44,8681.28,8685.86,8679.24,8679.71,14634,230,2447,
2015-07-30_10:45,8680.44,8680.65,8679.41,8679.56,12468,199,2164,
2015-07-30_10:46,8679.98,8684.52,8679.28,8680.89,11012,175,2168,
2015-07-30_10:47,8680.45,8680.54,8679.06,8679.69,9662,209,2076,
2015-07-30_10:48,8680.15,8681.45,8679.55,8679.57,9756,232,2098,
2015-07-30_10:49,8680.23,8681.08,8679.72,8680.37,8826,180,1908,
2015-07-30_10:50,8680.76,8683.26,8680.76,8682.25,12583,268,2363,
2015-07-30_10:51,8682.27,8686.92,8682.24,8682.85,13619,247,2334,
2015-07-30_10:52,8683.96,8684.22,8682.66,8682.66,18074,240,2466,
2015-07-30_10:53,8682.90,8684.31,8682.46,8683.70,10699,190,2102,
2015-07-30_10:54,8684.07,8689.31,8682.48,8683.63,8239,177,2023,
2015-07-30_10:55,8683.92,8687.90,8682.40,8687.78,13958,229,2426,
2015-07-30_10:56,8682.76,8687.73,8682.76,8683.88,12002,259,2577,
2015-07-30_10:57,8684.03,8688.05,8683.32,8683.83,13709,199,2066,
2015-07-30_10:58,8683.06,8689.69,8683.06,8684.43,16953,258,2738,
2015-07-30_10:59,8689.20,8689.20,8683.55,8683.55,15615,283,2707,
2015-07-30_11:00,8683.98,8687.70,8681.44,8682.03,15466,297,2568,
2015-07-30_11:01,8681.40,8687.06,8681.33,8681.33,19604,305,2817,
2015-07-30_11:02,8681.20,8686.57,8680.69,8681.33,18339,315,2702,
2015-07-30_11:03,8681.22,8685.61,8680.02,8680.02,9362,237,2187,
2015-07-30_11:04,8680.59,8685.60,8679.20,8681.13,7559,176,1883,
2015-07-30_11:05,8680.80,8685.09,8680.31,8680.94,15744,295,2467,
2015-07-30_11:06,8680.69,8685.90,8678.86,8680.10,13973,260,2472,
2015-07-30_11:07,8680.26,8684.28,8678.16,8678.16,13696,227,2500,
2015-07-30_11:08,8678.59,8682.42,8676.53,8682.31,13727,265,2661,
2015-07-30_11:09,8682.17,8682.17,8665.14,8665.38,30634,754,5403,
2015-07-30_11:10,8664.99,8664.99,8658.58,8659.19,26123,647,4126,
2015-07-30_11:11,8659.16,8659.16,8649.96,8654.97,27980,564,4463,
2015-07-30_11:12,8654.51,8655.04,8648.77,8648.77,21245,415,3927,
2015-07-30_11:13,8647.44,8652.20,8647.19,8652.20,28669,405,4056,
2015-07-30_11:14,8652.72,8652.77,8646.91,8652.46,21732,355,3654,
2015-07-30_11:15,8652.20,8652.31,8647.01,8647.15,15637,257,3195,
2015-07-30_11:16,8651.10,8651.37,8646.21,8647.18,19120,372,3410,
2015-07-30_11:17,8647.15,8649.50,8643.28,8644.54,15612,257,2742,
2015-07-30_11:18,8644.91,8650.58,8644.74,8644.74,12921,232,2586,
2015-07-30_11:19,8644.69,8651.28,8644.69,8651.28,16251,288,2720,
2015-07-30_11:20,8650.98,8651.80,8646.38,8651.20,11233,179,2048,
2015-07-30_11:21,8651.93,8653.36,8646.85,8649.14,8545,196,2279,
2015-07-30_11:22,8653.05,8654.01,8648.89,8651.07,11571,223,2227,
2015-07-30_11:23,8651.62,8657.43,8651.62,8655.58,10094,199,2136,
2015-07-30_11:24,8651.85,8658.27,8651.85,8657.96,15576,231,2624,
2015-07-30_11:25,8658.25,8659.21,8653.44,8655.49,8700,175,2049,
2015-07-30_11:26,8659.29,8659.51,8650.40,8656.19,9975,229,2506,
2015-07-30_11:27,8651.91,8658.60,8651.91,8652.26,7359,167,1889,
2015-07-30_11:28,8652.32,8657.06,8651.30,8656.35,8235,230,2280,
2015-07-30_11:29,8652.22,8656.13,8647.33,8650.28,7313,209,1948,
2015-07-30_11:30,8649.79,8656.22,8649.79,8651.27,7970,139,1814,
2015-07-30_11:31,8655.91,8658.26,8651.89,8655.75,8187,170,1961,
2015-07-30_11:32,8652.09,8657.31,8651.14,8657.31,8401,147,1658,
2015-07-30_11:33,8656.39,8658.22,8652.09,8658.22,6486,160,1616,
2015-07-30_11:34,8655.64,8659.10,8653.06,8653.62,10283,204,1912,
2015-07-30_11:35,8653.91,8654.83,8653.55,8653.55,7678,138,1610,
2015-07-30_11:36,8659.32,8660.06,8653.65,8659.21,7645,161,1768,
2015-07-30_11:37,8659.55,8659.95,8658.96,8659.52,7643,139,1542,
2015-07-30_11:38,8659.15,8660.56,8654.40,8660.56,8616,179,1686,
2015-07-30_11:39,8660.72,8661.25,8654.63,8661.23,7002,183,1705,
2015-07-30_11:40,8657.13,8660.70,8655.00,8656.05,7066,136,1421,
2015-07-30_11:41,8655.60,8660.70,8654.30,8660.39,6883,155,1742,
2015-07-30_11:42,8660.10,8660.10,8653.27,8654.85,7490,171,1849,
2015-07-30_11:43,8653.87,8659.29,8653.87,8657.11,9047,171,1849,
2015-07-30_11:44,8653.17,8659.28,8652.45,8658.58,7549,155,1826,
2015-07-30_11:45,8653.34,8658.19,8653.34,8657.80,9787,189,1846,
2015-07-30_11:46,8657.88,8658.02,8653.33,8657.76,12477,308,2247,
2015-07-30_11:47,8657.48,8658.11,8652.14,8655.86,10107,235,2043,
2015-07-30_11:48,8652.08,8655.97,8648.76,8648.76,9505,246,2194,
2015-07-30_11:49,8649.05,8654.69,8648.57,8653.62,11561,209,2052,
2015-07-30_11:50,8654.87,8654.87,8648.44,8653.95,8297,225,1816,
2015-07-30_11:51,8653.97,8653.97,8638.27,8642.07,18175,488,3214,
2015-07-30_11:52,8642.13,8645.83,8639.91,8642.30,11171,256,2218,
2015-07-30_11:53,8641.10,8646.00,8639.54,8644.84,8941,206,2209,
2015-07-30_11:54,8644.30,8644.80,8639.34,8643.72,13708,177,2050,
2015-07-30_11:55,8640.16,8644.99,8639.53,8640.51,9352,187,2015,
2015-07-30_11:56,8640.88,8645.86,8639.98,8639.98,8434,208,2122,
2015-07-30_11:57,8644.25,8644.91,8639.29,8644.20,9412,208,1858,
2015-07-30_11:58,8643.75,8644.72,8639.66,8644.24,9627,199,2037,
2015-07-30_11:59,8639.97,8646.51,8639.97,8646.07,11600,172,1882,
2015-07-30_12:00,8642.57,8646.83,8641.01,8641.78,8869,180,1781,
2015-07-30_12:01,8640.74,8647.80,8640.74,8642.44,11409,221,2169,
2015-07-30_12:02,8646.91,8646.91,8641.83,8643.25,7748,167,1693,
2015-07-30_12:03,8644.30,8650.11,8644.06,8648.37,7429,178,1829,
2015-07-30_12:04,8647.90,8651.34,8643.34,8650.72,10643,188,1772,
2015-07-30_12:05,8651.13,8651.74,8650.04,8651.51,12323,241,2036,
2015-07-30_12:06,8651.41,8652.37,8649.41,8651.85,10418,198,1915,
2015-07-30_12:07,8651.57,8657.50,8650.78,8653.24,11584,202,1929,
2015-07-30_12:08,8653.80,8658.48,8653.30,8654.27,12185,215,2303,
2015-07-30_12:09,8654.63,8660.83,8653.34,8656.27,15245,178,2005,
2015-07-30_12:10,8656.72,8660.82,8654.61,8657.45,7520,151,1741,
2015-07-30_12:11,8657.57,8661.41,8655.19,8657.91,9028,169,1903,
2015-07-30_12:12,8657.86,8663.41,8656.60,8657.56,9179,158,1752,
2015-07-30_12:13,8657.96,8662.94,8657.38,8658.44,8100,131,1621,
2015-07-30_12:14,8658.68,8665.60,8658.58,8660.71,8246,151,1755,
2015-07-30_12:15,8659.87,8664.55,8658.43,8660.34,7992,128,1621,
2015-07-30_12:16,8660.18,8665.42,8659.72,8660.61,6519,157,1606,
2015-07-30_12:17,8660.37,8665.65,8660.37,8662.55,6220,128,1632,
2015-07-30_12:18,8662.41,8666.41,8661.06,8666.41,6043,138,1642,
2015-07-30_12:19,8660.47,8666.92,8660.47,8660.64,6389,135,1562,
2015-07-30_12:20,8661.39,8667.02,8661.39,8661.90,5538,126,1559,
2015-07-30_12:21,8661.48,8667.36,8661.48,8667.36,11131,219,1984,
2015-07-30_12:22,8662.56,8667.99,8662.47,8667.99,9093,171,1789,
2015-07-30_12:23,8663.03,8665.23,8663.03,8664.42,7975,161,1703,
2015-07-30_12:24,8664.09,8670.36,8663.00,8670.36,8215,176,1892,
2015-07-30_12:25,8670.01,8670.01,8662.37,8667.09,8142,151,1772,
2015-07-30_12:26,8667.12,8667.25,8662.82,8663.81,5762,147,1644,
2015-07-30_12:27,8662.70,8667.27,8661.68,8663.47,8775,196,1810,
2015-07-30_12:28,8663.23,8668.80,8663.23,8664.18,8689,165,1889,
2015-07-30_12:29,8665.20,8665.20,8663.67,8663.67,7635,153,1704,
2015-07-30_12:30,8664.44,8666.33,8663.78,8665.50,6330,141,1665,
2015-07-30_12:31,8666.17,8666.65,8665.15,8665.81,7296,154,1810,
2015-07-30_12:32,8664.77,8666.21,8664.68,8665.61,8142,151,1823,
2015-07-30_12:33,8666.56,8666.56,8664.95,8665.00,9623,171,1766,
2015-07-30_12:34,8665.26,8665.26,8655.02,8661.27,15499,421,2877,
2015-07-30_12:35,8661.52,8665.28,8660.12,8660.94,5867,139,1711,
2015-07-30_12:36,8659.89,8665.61,8659.89,8664.17,9132,194,1996,
2015-07-30_12:37,8663.81,8664.94,8657.40,8660.31,7098,161,1529,
2015-07-30_12:38,8664.15,8664.15,8657.16,8659.43,8048,169,1685,
2015-07-30_12:39,8658.41,8662.53,8657.22,8658.85,8975,172,1774,
2015-07-30_12:40,8660.14,8664.13,8658.19,8664.13,7905,168,1795,
2015-07-30_12:41,8659.31,8664.06,8658.30,8659.62,8350,183,1889,
2015-07-30_12:42,8660.04,8663.54,8658.45,8658.55,9130,199,1860,
2015-07-30_12:43,8658.91,8664.14,8658.30,8663.02,11001,186,1932,
2015-07-30_12:44,8663.73,8664.50,8658.95,8659.16,8317,219,2100,
2015-07-30_12:45,8659.10,8663.59,8657.05,8657.05,6979,192,1899,
2015-07-30_12:46,8662.63,8663.05,8657.20,8658.78,7883,229,2014,
2015-07-30_12:47,8663.11,8664.49,8658.42,8658.42,11078,232,2119,
2015-07-30_12:48,8658.36,8663.47,8656.47,8662.10,8114,237,2077,
2015-07-30_12:49,8658.02,8663.42,8657.94,8658.46,6820,204,1857,
2015-07-30_12:50,8658.39,8662.98,8656.97,8662.98,9992,213,1853,
2015-07-30_12:51,8658.46,8664.67,8658.46,8659.78,8570,266,2171,
2015-07-30_12:52,8659.93,8664.93,8658.91,8660.76,11597,258,2452,
2015-07-30_12:53,8660.21,8667.32,8659.70,8667.32,11246,214,2022,
2015-07-30_12:54,8662.93,8668.01,8662.74,8663.11,13023,220,2110,
2015-07-30_12:55,8663.99,8668.87,8662.71,8664.07,11074,191,2096,
2015-07-30_12:56,8663.16,8668.98,8662.55,8662.55,11000,193,2605,
2015-07-30_12:57,8663.18,8667.47,8662.33,8664.18,8058,157,1835,
2015-07-30_12:58,8663.64,8668.29,8663.45,8664.75,9560,203,2230,
2015-07-30_12:59,8668.99,8669.73,8662.90,8667.68,16226,245,2440,
2015-07-30_13:00,8663.68,8668.55,8663.58,8663.61,13094,152,2016,
2015-07-30_13:01,8663.13,8668.25,8658.89,8658.89,12400,260,2535,
2015-07-30_13:02,8664.70,8667.17,8657.27,8657.27,16413,314,2754,
2015-07-30_13:03,8663.30,8665.46,8656.54,8656.54,15025,315,2447,
2015-07-30_13:04,8662.51,8663.91,8652.81,8652.81,17424,478,2763,
2015-07-30_13:05,8653.25,8660.25,8648.48,8648.48,14361,497,3253,
2015-07-30_13:06,8650.82,8653.20,8644.49,8647.81,21017,473,3470,
2015-07-30_13:07,8642.70,8646.33,8637.67,8642.07,17064,411,3357,
2015-07-30_13:08,8633.35,8641.27,8629.65,8629.65,25578,466,4134,
2015-07-30_13:09,8630.10,8637.74,8629.14,8629.14,18666,394,3740,
2015-07-30_13:10,8627.44,8635.62,8625.01,8625.01,27929,445,3710,
2015-07-30_13:11,8630.40,8633.70,8624.19,8624.19,20211,399,3763,
2015-07-30_13:12,8624.09,8632.48,8624.09,8625.38,19677,379,3682,
2015-07-30_13:13,8628.24,8632.06,8621.15,8621.15,20585,393,3707,
2015-07-30_13:14,8621.54,8629.04,8620.72,8620.72,17853,389,3520,
2015-07-30_13:15,8626.23,8628.71,8620.21,8620.21,17595,398,3707,
2015-07-30_13:16,8624.40,8628.60,8619.96,8620.84,17861,373,3419,
2015-07-30_13:17,8618.35,8625.44,8616.25,8616.25,23302,432,3747,
2015-07-30_13:18,8617.62,8624.51,8616.39,8619.17,21101,417,3701,
2015-07-30_13:19,8620.03,8626.37,8618.57,8621.93,24168,543,4292,
2015-07-30_13:20,8625.96,8629.64,8620.02,8620.02,21199,420,3773,
2015-07-30_13:21,8629.10,8637.09,8626.70,8626.70,23269,386,3847,
2015-07-30_13:22,8636.31,8645.50,8632.14,8636.52,22909,428,3945,
2015-07-30_13:23,8642.92,8648.93,8642.09,8643.44,25356,410,4078,
2015-07-30_13:24,8641.35,8652.03,8641.18,8641.18,24892,423,4192,
2015-07-30_13:25,8643.66,8652.17,8641.87,8641.87,30666,442,4998,
2015-07-30_13:26,8641.87,8641.87,8641.87,8641.87,0,0,0,
2015-07-30_13:27,8641.87,8641.87,8641.87,8641.87,0,0,0,
2015-07-30_13:28,8641.87,8641.87,8641.87,8641.87,0,0,0,
2015-07-30_13:29,8641.87,8641.87,8641.87,8641.87,0,0,0,
2015-07-30_13:30,8641.87,8651.49,8641.87,8651.49,123677,4121,24624,
2015-07-31_09:01,8670.92,8676.29,8669.77,8672.66,83680,2617,18230,
2015-07-31_09:02,8671.71,8671.71,8666.00,8667.66,29207,695,6008,
2015-07-31_09:03,8666.47,8672.67,8664.73,8664.73,40990,627,5935,
2015-07-31_09:04,8670.45,8670.45,8662.32,8663.83,58754,674,6678,
2015-07-31_09:05,8663.69,8663.69,8657.32,8662.32,79858,715,6968,
2015-07-31_09:06,8662.81,8664.78,8659.41,8662.31,56126,538,5849,
2015-07-31_09:07,8661.04,8661.68,8655.25,8655.54,48197,461,5104,
2015-07-31_09:08,8660.76,8661.33,8655.52,8658.73,41408,438,4670,
2015-07-31_09:09,8658.42,8658.42,8649.16,8649.71,85111,574,6653,
2015-07-31_09:10,8647.93,8651.68,8645.67,8645.67,67187,699,7085,
2015-07-31_09:11,8649.54,8649.54,8643.67,8643.67,68047,607,6125,
2015-07-31_09:12,8645.27,8651.62,8643.71,8648.49,46052,479,5053,
2015-07-31_09:13,8652.94,8655.05,8649.27,8652.03,35859,460,4205,
2015-07-31_09:14,8651.65,8657.25,8647.75,8652.31,41557,445,4484,
2015-07-31_09:15,8647.81,8653.54,8646.08,8649.80,32037,456,4210,
2015-07-31_09:16,8649.61,8653.61,8646.37,8648.58,34316,453,4286,
2015-07-31_09:17,8648.87,8648.87,8645.84,8648.85,26468,365,3792,
2015-07-31_09:18,8647.75,8654.53,8647.75,8649.61,23768,311,3468,
2015-07-31_09:19,8650.58,8655.17,8647.33,8650.96,28305,405,3910,
2015-07-31_09:20,8655.19,8655.19,8643.89,8643.89,59149,537,4950,
2015-07-31_09:21,8643.22,8643.22,8633.27,8636.97,64696,810,6734,
2015-07-31_09:22,8636.22,8636.22,8624.85,8625.24,32380,574,5870,
2015-07-31_09:23,8625.43,8629.78,8622.48,8623.13,39045,437,4396,
2015-07-31_09:24,8627.93,8627.93,8622.06,8627.65,26213,392,3593,
2015-07-31_09:25,8622.91,8628.46,8622.83,8623.45,26176,409,3768,
2015-07-31_09:26,8623.55,8623.55,8621.55,8622.52,23389,336,3443,
2015-07-31_09:27,8622.69,8628.53,8622.69,8628.53,20987,318,3092,
2015-07-31_09:28,8623.41,8630.52,8623.41,8630.14,18303,256,2781,
2015-07-31_09:29,8630.61,8632.09,8627.76,8628.22,51083,314,3047,
2015-07-31_09:30,8633.18,8635.60,8629.16,8635.60,16372,233,2504,
2015-07-31_09:31,8635.58,8638.05,8632.42,8638.05,16639,296,3019,
2015-07-31_09:32,8638.04,8639.35,8629.48,8634.65,14957,306,3214,
2015-07-31_09:33,8634.19,8636.42,8629.02,8629.83,16272,299,2692,
2015-07-31_09:34,8629.74,8635.09,8627.79,8628.64,16085,250,2602,
2015-07-31_09:35,8629.60,8634.48,8626.87,8629.40,20331,267,2705,
2015-07-31_09:36,8629.79,8629.79,8622.20,8627.15,26486,454,3962,
2015-07-31_09:37,8627.51,8627.51,8618.67,8624.51,23386,364,3567,
2015-07-31_09:38,8619.02,8620.78,8614.01,8614.08,32143,450,4625,
2015-07-31_09:39,8617.74,8618.24,8611.91,8612.45,30065,491,4786,
2015-07-31_09:40,8618.07,8618.07,8608.99,8616.55,24418,346,3871,
2015-07-31_09:41,8612.05,8612.85,8606.14,8606.14,25635,388,3278,
2015-07-31_09:42,8610.63,8610.63,8605.31,8609.13,23787,426,3464,
2015-07-31_09:43,8608.88,8615.58,8608.88,8610.04,22557,349,3391,
2015-07-31_09:44,8610.65,8616.98,8610.65,8616.53,20269,284,3392,
2015-07-31_09:45,8612.84,8619.07,8612.84,8614.25,18819,251,2791,
2015-07-31_09:46,8609.32,8609.58,8601.47,8604.46,31870,613,5599,
2015-07-31_09:47,8606.01,8606.01,8599.56,8605.57,16828,285,3245,
2015-07-31_09:48,8606.09,8606.09,8591.37,8592.77,23737,565,4399,
2015-07-31_09:49,8594.40,8599.29,8594.40,8597.86,22492,353,3407,
2015-07-31_09:50,8598.27,8599.18,8597.61,8597.64,15966,278,2878,
2015-07-31_09:51,8597.41,8603.30,8597.41,8599.95,19809,260,2866,
2015-07-31_09:52,8600.33,8605.60,8599.90,8601.17,18635,224,2500,
2015-07-31_09:53,8601.48,8606.82,8600.91,8602.68,13978,249,2476,
2015-07-31_09:54,8603.12,8610.74,8602.14,8610.74,15593,260,2498,
2015-07-31_09:55,8605.48,8612.18,8605.48,8611.94,14305,263,2607,
2015-07-31_09:56,8612.22,8613.75,8607.55,8613.75,12674,197,2191,
2015-07-31_09:57,8614.25,8614.31,8607.82,8614.31,11962,183,2032,
2015-07-31_09:58,8614.37,8615.81,8609.90,8615.25,11675,227,2219,
2015-07-31_09:59,8615.43,8617.70,8612.03,8612.89,11722,197,2037,
2015-07-31_10:00,8613.24,8618.09,8612.25,8618.09,10813,240,2190,
2015-07-31_10:01,8617.59,8620.58,8614.37,8619.73,18876,290,2639,
2015-07-31_10:02,8619.37,8621.76,8615.45,8621.62,12241,250,2349,
2015-07-31_10:03,8621.58,8622.77,8621.38,8622.37,13299,249,2318,
2015-07-31_10:04,8623.18,8625.56,8619.66,8624.03,12694,245,2452,
2015-07-31_10:05,8624.85,8624.85,8609.47,8610.48,19360,460,3261,
2015-07-31_10:06,8611.29,8615.86,8610.35,8615.86,12567,185,2132,
2015-07-31_10:07,8615.70,8615.70,8608.43,8613.83,9867,153,1905,
2015-07-31_10:08,8614.28,8614.28,8607.80,8607.80,11391,195,2110,
2015-07-31_10:09,8608.94,8613.66,8607.70,8613.12,11067,190,2104,
2015-07-31_10:10,8613.95,8616.30,8610.13,8616.24,13041,196,2112,
2015-07-31_10:11,8616.03,8616.69,8615.42,8616.69,11311,218,2176,
2015-07-31_10:12,8616.95,8616.95,8614.97,8615.09,12495,208,1943,
2015-07-31_10:13,8615.14,8620.68,8615.14,8620.02,9114,144,1644,
2015-07-31_10:14,8620.37,8621.40,8616.06,8616.97,10979,187,2025,
2015-07-31_10:15,8616.03,8623.56,8615.64,8623.49,12859,181,2138,
2015-07-31_10:16,8622.66,8624.65,8618.54,8618.73,16124,205,2464,
2015-07-31_10:17,8618.95,8625.77,8618.20,8624.88,15710,253,2464,
2015-07-31_10:18,8625.59,8628.19,8623.21,8627.50,17739,215,2297,
2015-07-31_10:19,8630.91,8631.46,8625.17,8629.89,14625,252,2450,
2015-07-31_10:20,8630.45,8631.39,8624.81,8626.61,12322,259,2798,
2015-07-31_10:21,8632.48,8635.94,8627.79,8633.80,13378,276,2650,
2015-07-31_10:22,8634.66,8634.66,8628.78,8629.15,12662,213,2245,
2015-07-31_10:23,8633.92,8633.92,8624.49,8624.86,14225,317,3038,
2015-07-31_10:24,8630.13,8630.13,8622.25,8622.84,16663,327,3303,
2015-07-31_10:25,8629.05,8629.05,8620.59,8621.60,11654,278,2726,
2015-07-31_10:26,8621.84,8622.56,8619.80,8621.83,10548,223,2377,
2015-07-31_10:27,8622.16,8622.99,8620.61,8620.76,7693,172,1701,
2015-07-31_10:28,8621.21,8623.29,8619.98,8622.22,8653,229,1791,
2015-07-31_10:29,8618.91,8620.84,8617.96,8620.73,8040,225,2141,
2015-07-31_10:30,8620.33,8620.57,8613.66,8620.57,14475,218,2683,
2015-07-31_10:31,8619.60,8619.60,8610.76,8612.40,14165,300,3029,
2015-07-31_10:32,8614.19,8617.43,8613.07,8613.25,14583,263,2598,
2015-07-31_10:33,8617.98,8619.08,8611.77,8619.08,9764,283,2109,
2015-07-31_10:34,8619.60,8619.60,8613.76,8618.10,13031,243,2244,
2015-07-31_10:35,8618.75,8623.52,8618.08,8618.08,10951,182,1956,
2015-07-31_10:36,8618.57,8624.40,8617.71,8617.71,7440,149,1893,
2015-07-31_10:37,8623.80,8625.34,8623.80,8625.04,9815,179,1867,
2015-07-31_10:38,8626.26,8626.26,8620.11,8626.02,7816,170,1968,
2015-07-31_10:39,8626.76,8626.76,8620.92,8621.40,7921,169,1751,
2015-07-31_10:40,8621.84,8627.05,8621.51,8626.32,7777,157,1718,
2015-07-31_10:41,8626.39,8628.20,8622.79,8622.79,9547,200,2175,
2015-07-31_10:42,8626.90,8626.92,8620.48,8622.15,9794,218,2307,
2015-07-31_10:43,8627.12,8630.21,8623.73,8625.14,16624,275,2377,
2015-07-31_10:44,8630.50,8633.31,8625.38,8633.31,27998,415,3036,
2015-07-31_10:45,8633.65,8636.19,8630.59,8630.88,20006,361,2782,
2015-07-31_10:46,8637.94,8639.25,8632.69,8638.65,13257,287,2651,
2015-07-31_10:47,8640.41,8640.41,8633.90,8633.90,13345,256,2585,
2015-07-31_10:48,8635.07,8642.05,8635.07,8641.68,9619,223,2231,
2015-07-31_10:49,8641.19,8643.50,8636.80,8637.93,11789,202,2036,
2015-07-31_10:50,8642.66,8644.86,8636.93,8644.41,20503,273,2141,
2015-07-31_10:51,8644.20,8645.78,8639.92,8645.78,10902,215,2253,
2015-07-31_10:52,8645.81,8647.11,8640.35,8646.28,16697,269,2292,
2015-07-31_10:53,8646.38,8646.38,8636.53,8636.53,19079,368,3698,
2015-07-31_10:54,8637.78,8641.75,8634.41,8634.41,15820,266,3104,
2015-07-31_10:55,8639.13,8642.03,8637.65,8641.92,8428,202,1921,
2015-07-31_10:56,8641.34,8641.34,8635.70,8636.35,8356,200,1781,
2015-07-31_10:57,8640.73,8640.84,8635.49,8636.01,9845,204,1993,
2015-07-31_10:58,8636.50,8641.31,8636.47,8641.23,8598,178,1850,
2015-07-31_10:59,8640.61,8640.81,8635.42,8636.46,7010,142,1715,
2015-07-31_11:00,8641.03,8641.03,8633.99,8635.10,7567,150,1866,
2015-07-31_11:01,8635.78,8640.77,8632.57,8634.15,10549,222,2181,
2015-07-31_11:02,8638.95,8640.99,8634.64,8634.68,6661,141,1608,
2015-07-31_11:03,8640.51,8640.51,8634.36,8635.72,6495,147,1615,
2015-07-31_11:04,8636.44,8640.26,8635.09,8635.70,10280,137,1689,
2015-07-31_11:05,8636.33,8640.40,8634.67,8639.97,8379,139,1644,
2015-07-31_11:06,8639.96,8639.98,8631.64,8631.64,8369,237,2274,
2015-07-31_11:07,8632.17,8636.45,8631.34,8632.89,8813,234,2378,
2015-07-31_11:08,8633.10,8639.45,8632.85,8639.20,8354,176,2009,
2015-07-31_11:09,8638.96,8638.96,8632.90,8638.63,6333,143,1582,
2015-07-31_11:10,8639.05,8639.05,8631.86,8633.86,10546,206,1910,
2015-07-31_11:11,8638.42,8639.48,8633.08,8634.48,8327,203,1737,
2015-07-31_11:12,8635.15,8640.82,8634.72,8639.41,8011,210,1698,
2015-07-31_11:13,8640.26,8640.26,8632.42,8639.67,10827,249,2452,
2015-07-31_11:14,8639.62,8639.62,8631.83,8632.92,7725,182,1886,
2015-07-31_11:15,8632.44,8637.24,8629.78,8631.03,9560,241,2384,
2015-07-31_11:16,8630.91,8632.91,8626.78,8626.78,15165,336,3429,
2015-07-31_11:17,8632.03,8632.13,8625.63,8627.15,11155,252,2449,
2015-07-31_11:18,8627.12,8631.73,8625.08,8627.23,13942,371,2681,
2015-07-31_11:19,8627.35,8632.21,8627.02,8627.21,16339,539,3194,
2015-07-31_11:20,8632.52,8633.43,8627.52,8627.52,13793,303,2709,
2015-07-31_11:21,8632.12,8633.34,8628.31,8628.74,12318,255,2417,
2015-07-31_11:22,8628.87,8634.95,8628.87,8629.46,10615,188,1903,
2015-07-31_11:23,8634.78,8635.42,8629.61,8630.47,11882,183,2122,
2015-07-31_11:24,8631.01,8635.68,8629.59,8629.80,8208,185,1779,
2015-07-31_11:25,8630.15,8634.93,8628.85,8630.57,8852,155,1644,
2015-07-31_11:26,8635.23,8635.23,8626.88,8626.88,7004,148,1635,
2015-07-31_11:27,8631.50,8631.50,8622.96,8622.96,12790,371,3678,
2015-07-31_11:28,8622.50,8622.68,8617.99,8619.10,14501,359,3988,
2015-07-31_11:29,8618.21,8619.74,8614.31,8615.02,13278,290,2938,
2015-07-31_11:30,8615.97,8615.97,8610.39,8610.66,18443,361,2968,
2015-07-31_11:31,8610.72,8614.95,8609.63,8611.04,14679,267,2329,
2015-07-31_11:32,8610.23,8617.47,8610.23,8617.47,12202,186,2062,
2015-07-31_11:33,8613.71,8617.79,8611.75,8617.60,6696,146,1673,
2015-07-31_11:34,8616.90,8618.84,8612.78,8614.25,9004,181,1836,
2015-07-31_11:35,8614.18,8619.33,8613.13,8616.00,9308,186,1809,
2015-07-31_11:36,8620.73,8621.31,8616.01,8617.71,8046,176,1846,
2015-07-31_11:37,8622.00,8622.92,8617.03,8617.03,9257,187,1939,
2015-07-31_11:38,8616.96,8621.83,8616.40,8617.09,6708,152,1677,
2015-07-31_11:39,8616.04,8622.15,8614.54,8618.20,6652,152,1720,
2015-07-31_11:40,8616.55,8618.48,8611.18,8611.44,10439,269,3085,
2015-07-31_11:41,8611.66,8614.77,8607.53,8609.72,13601,343,3578,
2015-07-31_11:42,8610.23,8614.81,8606.41,8614.14,10249,239,2482,
2015-07-31_11:43,8614.31,8615.16,8609.33,8614.30,10248,217,2080,
2015-07-31_11:44,8609.51,8616.35,8609.51,8610.74,9683,185,1873,
2015-07-31_11:45,8610.79,8616.15,8610.78,8612.88,6400,143,1699,
2015-07-31_11:46,8612.57,8617.27,8610.81,8616.00,7537,133,1645,
2015-07-31_11:47,8611.35,8616.98,8609.92,8610.64,11154,180,1984,
2015-07-31_11:48,8615.93,8616.44,8605.84,8605.84,10567,277,2811,
2015-07-31_11:49,8604.87,8605.50,8600.62,8600.64,23767,535,6106,
2015-07-31_11:50,8604.29,8606.51,8598.73,8601.14,16866,316,3563,
2015-07-31_11:51,8601.45,8607.45,8598.78,8599.66,13624,321,3032,
2015-07-31_11:52,8600.77,8602.98,8596.47,8598.22,16735,243,2807,
2015-07-31_11:53,8596.17,8599.00,8592.35,8594.41,21408,337,2758,
2015-07-31_11:54,8594.36,8600.80,8594.36,8599.12,14829,282,2172,
2015-07-31_11:55,8599.76,8605.19,8599.76,8601.75,6552,152,1894,
2015-07-31_11:56,8600.10,8605.52,8600.10,8601.00,6766,150,1618,
2015-07-31_11:57,8601.54,8607.30,8601.54,8606.62,6711,130,1472,
2015-07-31_11:58,8606.32,8606.72,8601.72,8602.31,8049,127,1586,
2015-07-31_11:59,8603.42,8607.90,8602.34,8606.81,6820,126,1507,
2015-07-31_12:00,8607.05,8610.15,8604.17,8609.57,15205,164,1699,
2015-07-31_12:01,8609.64,8611.19,8606.04,8607.79,11766,168,1926,
2015-07-31_12:02,8607.53,8609.22,8605.94,8607.85,11878,184,1764,
2015-07-31_12:03,8612.16,8614.05,8608.10,8613.51,6662,121,1429,
2015-07-31_12:04,8613.49,8614.85,8608.84,8611.87,6641,133,1442,
2015-07-31_12:05,8609.57,8613.25,8609.57,8612.76,7463,123,1644,
2015-07-31_12:06,8611.60,8613.99,8605.87,8611.27,9097,172,1987,
2015-07-31_12:07,8608.32,8610.12,8604.53,8608.73,13341,260,3207,
2015-07-31_12:08,8604.03,8609.59,8600.83,8607.60,8179,171,1925,
2015-07-31_12:09,8603.31,8609.96,8601.36,8601.36,8365,186,2339,
2015-07-31_12:10,8606.61,8607.68,8601.11,8601.89,8473,170,2217,
2015-07-31_12:11,8605.71,8607.03,8601.45,8603.04,8759,162,1762,
2015-07-31_12:12,8603.14,8608.36,8602.26,8608.36,5907,121,1649,
2015-07-31_12:13,8603.08,8608.90,8603.08,8603.77,5873,132,1566,
2015-07-31_12:14,8603.77,8609.51,8603.20,8609.51,4765,122,1412,
2015-07-31_12:15,8604.71,8609.94,8604.11,8604.11,5013,113,1458,
2015-07-31_12:16,8603.98,8609.70,8603.98,8604.07,7484,170,1750,
2015-07-31_12:17,8604.33,8610.21,8604.33,8606.14,5149,125,1492,
2015-07-31_12:18,8605.10,8610.64,8604.67,8606.20,5622,129,1669,
2015-07-31_12:19,8606.83,8611.06,8605.03,8609.75,8425,151,1704,
2015-07-31_12:20,8604.14,8611.09,8604.14,8605.96,7171,139,1761,
2015-07-31_12:21,8606.35,8609.52,8603.36,8604.54,7632,174,1985,
2015-07-31_12:22,8610.44,8610.44,8605.34,8605.56,11191,182,2112,
2015-07-31_12:23,8605.26,8611.26,8605.25,8610.96,6183,135,1706,
2015-07-31_12:24,8606.69,8612.78,8606.69,8612.01,6642,148,1870,
2015-07-31_12:25,8612.68,8615.09,8609.56,8610.23,7787,165,1827,
2015-07-31_12:26,8608.92,8614.95,8608.92,8614.92,7264,144,1800,
2015-07-31_12:27,8614.14,8615.81,8614.14,8614.44,9730,144,2013,
2015-07-31_12:28,8610.24,8615.67,8609.47,8613.66,6197,140,1886,
2015-07-31_12:29,8613.67,8616.29,8607.77,8609.83,10169,163,1775,
2015-07-31_12:30,8613.70,8615.02,8609.11,8609.11,8664,229,2120,
2015-07-31_12:31,8613.66,8615.73,8610.48,8613.05,8356,187,2074,
2015-07-31_12:32,8614.88,8617.83,8613.87,8616.44,8920,196,1884,
2015-07-31_12:33,8615.90,8617.62,8612.55,8615.38,6100,147,1791,
2015-07-31_12:34,8610.22,8618.12,8610.22,8613.05,6737,153,1979,
2015-07-31_12:35,8617.80,8617.86,8611.74,8614.72,6217,144,1878,
2015-07-31_12:36,8610.57,8616.43,8610.05,8610.05,7714,177,2204,
2015-07-31_12:37,8614.65,8617.74,8614.65,8616.78,8016,156,2000,
2015-07-31_12:38,8615.72,8619.27,8613.26,8617.87,8593,184,2395,
2015-07-31_12:39,8618.67,8621.19,8615.35,8619.55,11018,176,2297,
2015-07-31_12:40,8619.59,8621.58,8618.80,8620.13,13420,212,2555,
2015-07-31_12:41,8621.58,8624.59,8621.58,8623.80,12071,193,2397,
2015-07-31_12:42,8618.10,8624.06,8618.10,8620.74,10400,220,2292,
2015-07-31_12:43,8622.27,8627.09,8619.23,8620.76,9516,225,2674,
2015-07-31_12:44,8620.59,8624.99,8618.22,8619.01,11456,182,2499,
2015-07-31_12:45,8617.40,8623.30,8616.16,8616.27,7901,170,2030,
2015-07-31_12:46,8614.70,8618.50,8614.70,8617.41,10749,261,2706,
2015-07-31_12:47,8616.86,8619.68,8614.23,8614.23,9708,173,1956,
2015-07-31_12:48,8613.82,8616.02,8611.58,8616.02,13723,189,2533,
2015-07-31_12:49,8616.73,8618.42,8610.65,8614.77,27590,233,2506,
2015-07-31_12:50,8615.02,8616.51,8610.19,8616.51,9637,148,1801,
2015-07-31_12:51,8616.14,8616.72,8611.56,8613.32,8869,183,2000,
2015-07-31_12:52,8613.87,8615.95,8608.01,8614.44,9617,213,2383,
2015-07-31_12:53,8613.68,8614.24,8608.73,8610.34,10723,206,2588,
2015-07-31_12:54,8611.61,8613.25,8609.01,8609.01,9734,216,2282,
2015-07-31_12:55,8613.40,8615.57,8610.84,8611.56,8870,180,1971,
2015-07-31_12:56,8612.12,8615.44,8610.51,8613.98,13942,206,2462,
2015-07-31_12:57,8614.01,8614.99,8610.52,8610.52,13768,268,2904,
2015-07-31_12:58,8610.01,8615.12,8610.01,8612.23,23875,281,3202,
2015-07-31_12:59,8609.78,8610.61,8604.46,8604.46,13776,266,3207,
2015-07-31_13:00,8606.31,8611.74,8603.24,8608.82,13233,280,3143,
2015-07-31_13:01,8610.26,8610.26,8602.39,8605.06,20191,315,3701,
2015-07-31_13:02,8611.02,8611.02,8604.30,8607.24,18144,317,3241,
2015-07-31_13:03,8604.49,8613.72,8604.00,8605.28,13762,264,2801,
2015-07-31_13:04,8605.67,8613.64,8605.00,8605.90,13363,260,2947,
2015-07-31_13:05,8605.90,8611.43,8605.86,8607.86,18956,323,3240,
2015-07-31_13:06,8607.11,8615.13,8607.11,8609.44,14444,261,2891,
2015-07-31_13:07,8607.74,8617.49,8607.74,8612.88,16187,315,3257,
2015-07-31_13:08,8612.81,8619.48,8609.79,8610.98,15655,324,3315,
2015-07-31_13:09,8612.51,8616.56,8609.93,8616.48,15043,316,3754,
2015-07-31_13:10,8613.44,8621.50,8611.82,8612.40,19799,318,3587,
2015-07-31_13:11,8614.24,8621.03,8614.24,8616.90,20535,388,3875,
2015-07-31_13:12,8613.53,8620.83,8612.19,8613.98,20474,374,3960,
2015-07-31_13:13,8614.68,8618.73,8609.80,8609.80,24126,414,4403,
2015-07-31_13:14,8609.45,8617.53,8608.11,8611.74,29941,397,4443,
2015-07-31_13:15,8610.87,8617.35,8607.61,8611.38,17193,321,3669,
2015-07-31_13:16,8610.93,8616.29,8608.27,8611.79,16367,368,3699,
2015-07-31_13:17,8612.58,8613.83,8609.62,8610.52,19976,432,4193,
2015-07-31_13:18,8609.98,8612.09,8609.66,8611.89,23013,568,4910,
2015-07-31_13:19,8612.39,8612.39,8608.21,8611.50,21881,383,4029,
2015-07-31_13:20,8612.88,8614.38,8610.73,8613.64,22146,422,4002,
2015-07-31_13:21,8609.38,8616.33,8609.38,8614.38,26279,531,5002,
2015-07-31_13:22,8614.37,8619.03,8612.58,8612.58,22300,459,4742,
2015-07-31_13:23,8608.97,8612.84,8606.44,8608.71,36427,642,6977,
2015-07-31_13:24,8613.83,8614.67,8608.98,8610.08,28583,481,5256,
2015-07-31_13:25,8610.29,8617.48,8610.29,8613.16,35331,598,6154,
2015-07-31_13:26,8612.89,8612.89,8612.89,8612.89,24,1,13,
2015-07-31_13:27,8612.89,8612.89,8612.89,8612.89,0,0,0,
2015-07-31_13:28,8612.89,8612.89,8612.89,8612.89,0,0,0,
2015-07-31_13:29,8612.89,8612.89,8612.89,8612.89,0,0,0,
2015-07-31_13:30,8612.89,8665.34,8612.89,8665.34,296675,11479,33026,
2015-08-03_09:01,8636.53,8636.53,8591.09,8591.09,100184,3590,22154,
2015-08-03_09:02,8588.13,8588.13,8573.92,8577.71,40753,1114,8587,
2015-08-03_09:03,8571.95,8572.95,8569.26,8571.25,37569,773,7128,
2015-08-03_09:04,8572.23,8573.52,8566.51,8573.52,40648,646,6413,
2015-08-03_09:05,8573.87,8575.05,8568.92,8574.85,47744,665,6201,
2015-08-03_09:06,8571.14,8579.12,8571.14,8572.72,54948,665,6413,
2015-08-03_09:07,8574.64,8574.98,8562.52,8562.52,55577,751,7027,
2015-08-03_09:08,8562.23,8565.50,8558.70,8558.76,49815,609,5856,
2015-08-03_09:09,8557.56,8557.56,8547.30,8547.30,62159,754,7597,
2015-08-03_09:10,8546.50,8546.50,8536.45,8536.45,55269,614,7323,
2015-08-03_09:11,8537.70,8540.95,8534.48,8535.54,46725,598,6539,
2015-08-03_09:12,8540.34,8544.53,8538.93,8544.53,44522,597,5843,
2015-08-03_09:13,8549.17,8552.63,8546.30,8551.68,51179,479,4854,
2015-08-03_09:14,8556.00,8556.00,8548.92,8550.69,36012,464,4960,
2015-08-03_09:15,8550.63,8555.73,8550.63,8555.73,35367,443,4663,
2015-08-03_09:16,8552.62,8556.25,8552.62,8554.49,31247,391,4308,
2015-08-03_09:17,8553.87,8553.87,8545.08,8550.78,33337,502,4843,
2015-08-03_09:18,8546.82,8550.39,8544.77,8547.64,44353,370,3977,
2015-08-03_09:19,8546.30,8551.38,8544.03,8549.66,22369,396,3784,
2015-08-03_09:20,8549.93,8549.93,8530.05,8530.05,39049,800,7029,
2015-08-03_09:21,8528.76,8530.19,8524.92,8525.48,31276,507,5195,
2015-08-03_09:22,8524.49,8524.49,8518.46,8518.46,35943,518,5322,
2015-08-03_09:23,8519.04,8519.04,8508.56,8510.29,33124,503,5579,
2015-08-03_09:24,8510.95,8515.16,8508.27,8510.58,29826,435,4804,
2015-08-03_09:25,8515.88,8518.06,8510.98,8514.24,26847,381,4248,
2015-08-03_09:26,8514.50,8520.35,8506.96,8506.96,32311,400,4999,
2015-08-03_09:27,8507.70,8513.64,8506.45,8513.49,27302,342,3871,
2015-08-03_09:28,8511.97,8511.97,8499.34,8502.82,26651,459,5115,
2015-08-03_09:29,8501.58,8501.58,8496.68,8498.25,30883,513,4471,
2015-08-03_09:30,8498.17,8499.31,8487.79,8487.79,44278,596,6028,
2015-08-03_09:31,8487.35,8487.35,8482.92,8484.88,33195,551,6016,
2015-08-03_09:32,8484.07,8491.62,8484.07,8487.73,38415,585,5731,
2015-08-03_09:33,8487.43,8496.66,8487.43,8496.66,34959,455,4785,
2015-08-03_09:34,8496.20,8498.78,8492.86,8496.84,29876,409,4474,
2015-08-03_09:35,8496.83,8502.28,8496.30,8497.65,24504,347,3702,
2015-08-03_09:36,8503.59,8503.73,8498.27,8499.26,21490,326,3544,
2015-08-03_09:37,8499.17,8507.46,8499.17,8506.51,15895,273,3143,
2015-08-03_09:38,8498.87,8499.69,8497.42,8499.69,25558,485,4507,
2015-08-03_09:39,8504.58,8504.58,8490.84,8490.84,30581,495,5106,
2015-08-03_09:40,8491.40,8496.45,8490.98,8494.23,22792,416,3927,
2015-08-03_09:41,8494.68,8495.12,8488.65,8488.65,19620,399,3985,
2015-08-03_09:42,8493.66,8495.94,8488.70,8490.44,30719,371,4326,
2015-08-03_09:43,8490.19,8492.25,8488.38,8491.05,22074,322,3274,
2015-08-03_09:44,8491.77,8496.08,8488.68,8496.08,26858,425,3325,
2015-08-03_09:45,8496.21,8500.17,8495.48,8499.78,32729,362,3529,
2015-08-03_09:46,8500.57,8507.27,8495.75,8506.59,34559,416,3596,
2015-08-03_09:47,8506.91,8510.68,8503.17,8510.68,24776,323,3493,
2015-08-03_09:48,8510.55,8513.21,8498.12,8498.12,23021,390,3994,
2015-08-03_09:49,8500.62,8504.88,8497.06,8500.21,32993,358,4090,
2015-08-03_09:50,8499.89,8505.69,8499.89,8500.69,23214,305,3188,
2015-08-03_09:51,8506.14,8508.70,8500.88,8508.70,17014,243,2605,
2015-08-03_09:52,8509.98,8512.65,8508.78,8512.26,24319,345,3294,
2015-08-03_09:53,8512.39,8516.07,8512.39,8516.05,18848,308,3293,
2015-08-03_09:54,8516.28,8518.65,8516.28,8518.64,19796,348,3637,
2015-08-03_09:55,8518.18,8525.61,8518.18,8524.85,19130,289,3064,
2015-08-03_09:56,8524.71,8524.71,8513.67,8518.11,23979,345,3810,
2015-08-03_09:57,8518.04,8523.24,8516.07,8516.07,26510,313,3039,
2015-08-03_09:58,8512.75,8513.45,8506.38,8511.21,17453,344,3642,
2015-08-03_09:59,8507.27,8510.98,8505.37,8510.14,13595,222,2326,
2015-08-03_10:00,8504.94,8510.49,8503.97,8510.31,12989,242,2442,
2015-08-03_10:01,8503.31,8512.27,8503.31,8507.05,11417,185,2130,
2015-08-03_10:02,8512.06,8512.39,8507.21,8512.17,17010,249,2546,
2015-08-03_10:03,8512.19,8513.98,8512.04,8513.33,12848,223,2355,
2015-08-03_10:04,8513.56,8514.75,8513.56,8514.60,9102,154,1966,
2015-08-03_10:05,8514.76,8515.22,8513.81,8514.91,10149,161,2015,
2015-08-03_10:06,8515.75,8516.27,8515.22,8515.22,11423,180,2169,
2015-08-03_10:07,8514.99,8516.63,8514.48,8515.81,11603,162,2071,
2015-08-03_10:08,8518.11,8518.97,8516.13,8518.66,11777,179,2229,
2015-08-03_10:09,8518.10,8519.91,8511.34,8513.26,12272,231,2602,
2015-08-03_10:10,8514.17,8514.17,8509.96,8512.40,14456,221,2611,
2015-08-03_10:11,8512.08,8513.60,8512.08,8512.80,11178,170,2054,
2015-08-03_10:12,8512.94,8513.57,8507.57,8512.16,8282,139,1597,
2015-08-03_10:13,8513.08,8513.70,8511.82,8513.13,7097,138,1674,
2015-08-03_10:14,8514.74,8515.09,8512.79,8515.05,7475,149,1562,
2015-08-03_10:15,8515.45,8519.82,8514.44,8519.82,13927,194,1991,
2015-08-03_10:16,8519.56,8522.44,8519.56,8522.11,10115,179,1946,
2015-08-03_10:17,8520.88,8523.48,8517.11,8518.42,7810,155,1733,
2015-08-03_10:18,8518.49,8523.41,8517.84,8522.53,10677,198,1963,
2015-08-03_10:19,8522.41,8524.02,8517.72,8523.93,14029,245,2004,
2015-08-03_10:20,8524.18,8524.46,8518.29,8523.60,9463,170,1898,
2015-08-03_10:21,8522.62,8526.92,8522.62,8526.92,11522,174,2064,
2015-08-03_10:22,8526.14,8526.14,8521.31,8521.31,10014,205,1864,
2015-08-03_10:23,8521.68,8526.97,8521.18,8522.06,11107,192,1946,
2015-08-03_10:24,8522.21,8527.55,8522.21,8523.11,11636,231,2235,
2015-08-03_10:25,8523.14,8528.26,8517.32,8520.24,11687,258,2895,
2015-08-03_10:26,8517.55,8520.88,8512.18,8520.25,15383,335,2757,
2015-08-03_10:27,8520.74,8521.46,8511.37,8516.53,11717,239,2599,
2015-08-03_10:28,8516.75,8517.55,8508.65,8514.92,13367,254,2817,
2015-08-03_10:29,8514.95,8516.15,8505.76,8505.84,14479,279,2989,
2015-08-03_10:30,8506.21,8506.28,8502.77,8504.85,13730,279,2988,
2015-08-03_10:31,8505.24,8506.72,8500.06,8505.56,17454,298,3106,
2015-08-03_10:32,8502.25,8507.27,8500.78,8507.27,13523,197,2616,
2015-08-03_10:33,8507.29,8508.70,8502.56,8507.27,14168,206,2068,
2015-08-03_10:34,8508.21,8508.38,8502.75,8504.08,8300,166,1943,
2015-08-03_10:35,8504.41,8508.88,8504.41,8504.68,6230,129,1753,
2015-08-03_10:36,8510.28,8510.57,8504.41,8504.41,10472,223,1960,
2015-08-03_10:37,8505.12,8511.03,8505.12,8511.03,9353,214,1876,
2015-08-03_10:38,8511.10,8512.12,8506.71,8506.71,10481,169,1807,
2015-08-03_10:39,8506.92,8511.35,8506.25,8506.28,6088,156,1573,
2015-08-03_10:40,8507.26,8513.64,8506.69,8511.61,9890,194,1843,
2015-08-03_10:41,8506.85,8513.14,8506.85,8513.14,8113,156,1705,
2015-08-03_10:42,8513.13,8514.78,8509.43,8513.32,10238,178,1742,
2015-08-03_10:43,8513.56,8516.47,8509.11,8509.64,8391,176,1755,
2015-08-03_10:44,8514.65,8515.84,8508.82,8513.61,9217,164,1877,
2015-08-03_10:45,8510.27,8514.98,8508.45,8508.45,7329,175,1806,
2015-08-03_10:46,8509.84,8515.43,8504.43,8504.43,12937,265,2577,
2015-08-03_10:47,8507.63,8510.21,8501.68,8501.68,29650,594,3899,
2015-08-03_10:48,8501.89,8503.22,8495.00,8495.00,34363,456,3082,
2015-08-03_10:49,8494.35,8500.23,8494.35,8496.86,12019,226,2232,
2015-08-03_10:50,8496.82,8500.60,8494.94,8495.65,10240,213,2193,
2015-08-03_10:51,8495.11,8502.06,8495.11,8498.00,15673,311,2966,
2015-08-03_10:52,8497.93,8500.15,8494.00,8498.48,13319,250,2714,
2015-08-03_10:53,8499.04,8499.70,8493.86,8499.17,15917,272,3020,
2015-08-03_10:54,8499.98,8499.98,8493.89,8498.04,12468,241,2578,
2015-08-03_10:55,8496.93,8498.98,8492.95,8497.82,11947,228,2468,
2015-08-03_10:56,8497.59,8498.91,8492.91,8494.38,12041,273,2475,
2015-08-03_10:57,8493.36,8499.25,8493.36,8498.65,23929,331,2546,
2015-08-03_10:58,8499.58,8500.03,8498.32,8498.32,20742,243,2491,
2015-08-03_10:59,8498.13,8499.29,8493.50,8498.08,20298,280,2456,
2015-08-03_11:00,8498.41,8499.42,8493.39,8498.67,24844,311,2252,
2015-08-03_11:01,8498.62,8499.58,8496.50,8499.32,18389,215,2264,
2015-08-03_11:02,8499.12,8504.67,8496.55,8496.55,12338,245,2190,
2015-08-03_11:03,8498.20,8500.84,8498.20,8499.23,8241,164,1674,
2015-08-03_11:04,8499.46,8505.10,8499.37,8504.71,9122,185,1899,
2015-08-03_11:05,8503.45,8504.81,8499.45,8501.41,9152,173,1860,
2015-08-03_11:06,8505.41,8506.33,8499.67,8506.33,16823,241,2080,
2015-08-03_11:07,8504.22,8505.72,8500.95,8501.94,9633,202,1899,
2015-08-03_11:08,8501.53,8507.53,8501.21,8506.72,7697,117,1471,
2015-08-03_11:09,8503.15,8507.65,8502.23,8506.99,9423,175,1772,
2015-08-03_11:10,8502.14,8507.31,8500.86,8501.80,14543,225,2003,
2015-08-03_11:11,8500.77,8503.44,8497.71,8503.12,31439,457,2614,
2015-08-03_11:12,8502.11,8503.04,8497.63,8499.13,16723,309,2591,
2015-08-03_11:13,8498.86,8503.30,8497.56,8497.56,17990,293,2385,
2015-08-03_11:14,8497.92,8503.06,8497.92,8499.71,13570,260,2018,
2015-08-03_11:15,8498.69,8503.54,8498.34,8498.34,13499,257,2178,
2015-08-03_11:16,8501.56,8501.56,8497.49,8499.10,13485,222,2222,
2015-08-03_11:17,8498.34,8504.22,8498.34,8500.05,11137,217,2117,
2015-08-03_11:18,8499.88,8505.99,8499.07,8499.07,9726,175,1791,
2015-08-03_11:19,8499.01,8506.97,8499.01,8501.27,11468,180,1755,
2015-08-03_11:20,8500.49,8507.02,8500.49,8502.28,6963,132,1649,
2015-08-03_11:21,8501.85,8507.34,8500.47,8501.19,6023,160,1547,
2015-08-03_11:22,8501.93,8507.01,8499.96,8500.43,9269,220,2062,
2015-08-03_11:23,8500.62,8506.24,8500.06,8500.86,9222,198,1936,
2015-08-03_11:24,8500.92,8506.38,8500.71,8500.77,9212,194,2043,
2015-08-03_11:25,8500.43,8505.63,8500.43,8502.24,9260,189,1957,
2015-08-03_11:26,8501.85,8506.58,8499.48,8499.48,10303,194,1844,
2015-08-03_11:27,8499.26,8506.63,8499.26,8501.45,11319,198,1987,
2015-08-03_11:28,8501.54,8507.24,8501.54,8502.09,12673,221,1994,
2015-08-03_11:29,8502.45,8509.42,8502.45,8504.35,10662,194,2075,
2015-08-03_11:30,8505.01,8510.84,8504.66,8505.79,9502,145,1698,
2015-08-03_11:31,8505.64,8510.13,8504.58,8505.70,12938,174,1681,
2015-08-03_11:32,8505.78,8510.67,8505.43,8505.58,8031,137,1566,
2015-08-03_11:33,8505.95,8512.04,8505.44,8507.50,8894,145,1590,
2015-08-03_11:34,8506.88,8512.40,8506.88,8507.40,9992,154,1763,
2015-08-03_11:35,8506.96,8511.89,8506.96,8511.89,10704,191,1922,
2015-08-03_11:36,8508.56,8515.06,8508.56,8509.07,8255,174,1654,
2015-08-03_11:37,8510.33,8516.70,8510.01,8512.39,8726,162,1761,
2015-08-03_11:38,8511.53,8517.99,8511.53,8513.51,12674,192,2024,
2015-08-03_11:39,8512.84,8519.89,8512.30,8515.32,11861,213,2023,
2015-08-03_11:40,8514.53,8520.89,8514.53,8517.13,11003,163,1841,
2015-08-03_11:41,8520.36,8521.67,8515.83,8515.83,9759,173,1916,
2015-08-03_11:42,8516.13,8522.24,8516.13,8521.96,9349,181,1871,
2015-08-03_11:43,8517.76,8523.80,8517.76,8519.58,13862,233,2387,
2015-08-03_11:44,8519.05,8525.67,8519.05,8519.97,12105,213,2172,
2015-08-03_11:45,8525.28,8527.40,8520.16,8522.09,10934,230,2164,
2015-08-03_11:46,8526.81,8527.89,8522.11,8526.50,9193,187,1955,
2015-08-03_11:47,8526.50,8527.26,8521.70,8521.70,6127,158,1726,
2015-08-03_11:48,8521.71,8526.59,8521.27,8521.70,6898,153,1703,
2015-08-03_11:49,8521.61,8526.70,8520.49,8525.88,6977,141,1797,
2015-08-03_11:50,8525.50,8526.92,8520.31,8521.45,7436,173,1698,
2015-08-03_11:51,8522.16,8525.80,8519.41,8521.01,8779,167,1799,
2015-08-03_11:52,8521.14,8521.83,8517.41,8519.04,11200,184,2205,
2015-08-03_11:53,8517.85,8520.33,8517.85,8519.17,7460,210,1830,
2015-08-03_11:54,8523.29,8525.75,8517.90,8518.22,6033,154,1677,
2015-08-03_11:55,8518.15,8524.61,8517.39,8517.85,5487,132,1588,
2015-08-03_11:56,8518.33,8523.29,8517.04,8517.65,10080,165,1952,
2015-08-03_11:57,8513.79,8513.79,8509.55,8511.32,10319,250,2851,
2015-08-03_11:58,8511.25,8512.09,8506.14,8506.85,13665,273,2786,
2015-08-03_11:59,8505.93,8511.03,8505.63,8506.29,14432,284,2333,
2015-08-03_12:00,8505.32,8506.69,8504.40,8506.69,7801,175,1882,
2015-08-03_12:01,8506.15,8510.47,8505.77,8505.94,8849,198,1866,
2015-08-03_12:02,8510.42,8512.42,8505.60,8506.92,7353,155,1633,
2015-08-03_12:03,8505.86,8511.61,8505.86,8507.50,5818,131,1496,
2015-08-03_12:04,8506.91,8511.68,8506.20,8506.20,8254,169,1673,
2015-08-03_12:05,8507.42,8507.82,8502.61,8503.19,7432,132,1515,
2015-08-03_12:06,8502.62,8508.52,8501.95,8506.33,6102,146,1588,
2015-08-03_12:07,8507.42,8508.63,8502.09,8502.09,4809,131,1668,
2015-08-03_12:08,8507.17,8507.96,8502.89,8506.29,4757,128,1625,
2015-08-03_12:09,8506.34,8508.07,8503.68,8507.29,4856,111,1400,
2015-08-03_12:10,8507.41,8508.21,8502.74,8508.21,6079,132,1613,
2015-08-03_12:11,8507.43,8508.46,8502.37,8508.46,6910,163,1724,
2015-08-03_12:12,8508.31,8509.29,8507.30,8507.30,7678,143,1746,
2015-08-03_12:13,8506.64,8510.18,8503.64,8509.95,7121,127,1623,
2015-08-03_12:14,8509.63,8511.62,8503.70,8510.63,5656,113,1469,
2015-08-03_12:15,8510.11,8512.61,8506.17,8510.86,6375,153,1675,
2015-08-03_12:16,8510.78,8512.83,8506.92,8512.26,7528,122,1574,
2015-08-03_12:17,8512.51,8512.57,8507.16,8512.19,6363,134,1669,
2015-08-03_12:18,8507.04,8514.25,8506.73,8513.95,6190,142,1752,
2015-08-03_12:19,8513.13,8514.02,8512.47,8513.87,5759,143,1741,
2015-08-03_12:20,8513.70,8514.90,8509.55,8512.94,9478,218,1862,
2015-08-03_12:21,8513.45,8520.38,8512.37,8514.64,9416,158,1840,
2015-08-03_12:22,8514.64,8521.02,8514.64,8514.64,10737,193,1764,
2015-08-03_12:23,8515.08,8520.53,8514.84,8520.53,8056,175,1761,
2015-08-03_12:24,8516.13,8521.38,8515.16,8516.69,8542,174,1758,
2015-08-03_12:25,8516.10,8522.53,8516.10,8517.05,7391,139,1590,
2015-08-03_12:26,8520.88,8523.13,8516.95,8522.08,6163,124,1661,
2015-08-03_12:27,8521.84,8523.69,8517.85,8523.69,6347,124,1568,
2015-08-03_12:28,8522.97,8523.05,8518.63,8519.68,8490,147,1689,
2015-08-03_12:29,8518.44,8524.69,8518.44,8520.17,12590,162,1966,
2015-08-03_12:30,8518.86,8526.11,8518.86,8526.11,7720,125,1788,
2015-08-03_12:31,8524.74,8528.17,8522.70,8522.70,7157,173,1786,
2015-08-03_12:32,8526.37,8528.36,8522.65,8523.73,8312,144,1769,
2015-08-03_12:33,8522.97,8529.73,8521.84,8526.18,12170,160,1850,
2015-08-03_12:34,8521.75,8527.45,8520.86,8526.66,9856,148,1907,
2015-08-03_12:35,8523.04,8526.89,8520.94,8521.74,7854,162,1743,
2015-08-03_12:36,8522.48,8527.58,8520.75,8521.93,5579,116,1616,
2015-08-03_12:37,8524.95,8527.45,8521.01,8522.49,6406,150,1840,
2015-08-03_12:38,8526.78,8527.18,8521.06,8521.35,7724,154,2044,
2015-08-03_12:39,8521.42,8526.83,8521.42,8521.49,7094,137,1844,
2015-08-03_12:40,8521.56,8525.87,8520.12,8524.74,8308,158,1893,
2015-08-03_12:41,8518.91,8523.51,8518.63,8520.42,7233,170,1824,
2015-08-03_12:42,8520.02,8523.56,8518.65,8518.99,6076,126,1552,
2015-08-03_12:43,8523.68,8524.49,8518.35,8518.93,6438,165,1731,
2015-08-03_12:44,8519.06,8524.68,8517.99,8518.42,6442,183,1636,
2015-08-03_12:45,8519.09,8524.81,8518.32,8520.63,7093,147,1737,
2015-08-03_12:46,8519.44,8525.40,8518.77,8525.11,7066,140,1765,
2015-08-03_12:47,8520.35,8526.40,8519.64,8520.27,7441,143,1781,
2015-08-03_12:48,8525.44,8525.89,8519.01,8525.89,7191,140,1916,
2015-08-03_12:49,8525.15,8525.78,8520.04,8524.69,6751,130,1833,
2015-08-03_12:50,8525.41,8525.41,8519.82,8524.76,6712,149,1745,
2015-08-03_12:51,8519.13,8523.73,8515.01,8518.29,7073,167,2128,
2015-08-03_12:52,8522.98,8523.69,8517.58,8518.80,6994,190,2014,
2015-08-03_12:53,8523.87,8524.67,8517.75,8517.75,8840,187,2045,
2015-08-03_12:54,8517.42,8523.57,8517.42,8519.37,7332,172,2044,
2015-08-03_12:55,8522.70,8523.35,8516.89,8516.89,7860,155,1766,
2015-08-03_12:56,8516.77,8523.74,8516.77,8518.39,10805,152,1851,
2015-08-03_12:57,8519.51,8523.46,8517.37,8517.80,10333,180,2046,
2015-08-03_12:58,8517.91,8521.65,8515.84,8516.56,7771,148,1865,
2015-08-03_12:59,8516.10,8521.89,8515.95,8519.68,7841,188,2166,
2015-08-03_13:00,8514.71,8520.45,8514.54,8515.48,8946,175,2109,
2015-08-03_13:01,8519.94,8520.28,8514.57,8515.08,11429,229,2556,
2015-08-03_13:02,8520.05,8521.85,8515.41,8515.54,9868,203,2378,
2015-08-03_13:03,8520.51,8522.28,8515.98,8516.06,12076,229,2481,
2015-08-03_13:04,8516.55,8521.29,8515.20,8516.68,10792,267,2574,
2015-08-03_13:05,8520.50,8520.88,8514.86,8514.86,12547,227,2559,
2015-08-03_13:06,8514.36,8519.05,8513.30,8517.85,15795,295,3040,
2015-08-03_13:07,8514.01,8519.31,8512.21,8512.28,21107,358,3385,
2015-08-03_13:08,8512.44,8518.65,8512.15,8513.10,13530,283,3089,
2015-08-03_13:09,8512.26,8517.25,8512.26,8514.29,14712,241,2865,
2015-08-03_13:10,8513.39,8517.67,8511.51,8515.64,14128,250,2728,
2015-08-03_13:11,8513.23,8518.55,8512.00,8512.78,17418,313,3132,
2015-08-03_13:12,8511.96,8516.27,8511.44,8511.48,16295,275,3085,
2015-08-03_13:13,8511.14,8517.46,8511.14,8517.46,14326,262,2982,
2015-08-03_13:14,8516.56,8518.20,8511.98,8512.23,17479,325,3325,
2015-08-03_13:15,8512.87,8518.80,8512.83,8517.95,14587,319,3192,
2015-08-03_13:16,8513.05,8519.13,8513.05,8513.17,18798,327,3616,
2015-08-03_13:17,8512.70,8519.28,8511.86,8513.89,14847,287,3101,
2015-08-03_13:18,8514.06,8519.93,8512.52,8519.29,15353,297,3534,
2015-08-03_13:19,8513.88,8518.88,8513.45,8518.10,17814,354,3662,
2015-08-03_13:20,8513.40,8519.65,8513.16,8519.06,20162,316,3459,
2015-08-03_13:21,8519.85,8521.48,8513.63,8517.92,21685,384,3871,
2015-08-03_13:22,8512.88,8519.97,8512.88,8518.71,22846,351,3923,
2015-08-03_13:23,8513.41,8520.46,8513.41,8516.68,26695,415,4464,
2015-08-03_13:24,8516.10,8520.55,8515.09,8517.61,27188,425,4912,
2015-08-03_13:25,8517.60,8522.47,8517.52,8520.89,32042,500,5365,
2015-08-03_13:26,8520.89,8520.89,8520.89,8520.89,0,0,0,
2015-08-03_13:27,8520.89,8520.89,8520.89,8520.89,0,0,0,
2015-08-03_13:28,8520.89,8520.89,8520.89,8520.89,0,0,0,
2015-08-03_13:29,8520.89,8520.89,8520.89,8520.89,0,0,0,
2015-08-03_13:30,8520.89,8524.41,8520.89,8524.41,149864,5138,27125,
2015-08-04_09:01,8538.44,8538.55,8534.25,8535.79,70374,3908,18701,
2015-08-04_09:02,8539.16,8544.72,8539.16,8544.72,27372,982,6664,
2015-08-04_09:03,8543.85,8546.27,8540.00,8543.68,39351,784,6145,
2015-08-04_09:04,8543.26,8543.26,8533.26,8538.55,43093,667,6118,
2015-08-04_09:05,8538.52,8538.52,8529.68,8533.01,50795,679,6290,
2015-08-04_09:06,8531.79,8531.79,8523.52,8529.21,54216,595,6042,
2015-08-04_09:07,8528.63,8528.89,8523.14,8527.17,52944,722,5712,
2015-08-04_09:08,8526.32,8527.52,8520.97,8524.90,61654,583,6027,
2015-08-04_09:09,8520.36,8525.98,8519.35,8523.77,66238,664,5892,
2015-08-04_09:10,8523.90,8524.18,8516.71,8522.27,71741,533,5247,
2015-08-04_09:11,8521.54,8522.23,8515.88,8519.73,69237,628,6493,
2015-08-04_09:12,8519.17,8520.10,8513.96,8514.63,39083,484,4831,
2015-08-04_09:13,8518.29,8518.90,8513.86,8518.13,53870,452,5468,
2015-08-04_09:14,8517.52,8521.47,8514.51,8521.47,42659,506,4817,
2015-08-04_09:15,8523.12,8528.16,8518.54,8528.16,44221,479,5156,
2015-08-04_09:16,8528.73,8531.60,8523.82,8531.60,46735,670,5632,
2015-08-04_09:17,8531.60,8552.82,8531.60,8552.82,94551,1070,7925,
2015-08-04_09:18,8553.42,8563.98,8553.42,8563.98,90831,962,8694,
2015-08-04_09:19,8565.29,8570.98,8565.05,8568.01,82495,811,7432,
2015-08-04_09:20,8574.35,8578.87,8572.70,8578.04,55723,738,6623,
2015-08-04_09:21,8578.16,8579.44,8573.96,8579.44,48852,617,5298,
2015-08-04_09:22,8579.15,8582.26,8574.24,8581.27,44728,602,5086,
2015-08-04_09:23,8580.63,8581.35,8574.94,8578.89,50551,537,5334,
2015-08-04_09:24,8574.42,8578.76,8571.69,8576.05,53338,465,4814,
2015-08-04_09:25,8571.03,8576.39,8570.00,8574.50,34938,383,4312,
2015-08-04_09:26,8568.81,8570.24,8567.92,8567.98,28478,315,3616,
2015-08-04_09:27,8568.57,8573.46,8566.70,8572.77,42674,407,4133,
2015-08-04_09:28,8566.98,8573.98,8566.73,8573.40,25696,344,3486,
2015-08-04_09:29,8574.01,8574.44,8568.35,8572.51,17948,241,2767,
2015-08-04_09:30,8572.77,8577.31,8572.51,8575.76,22758,349,3242,
2015-08-04_09:31,8575.60,8579.75,8571.78,8574.92,45995,415,3729,
2015-08-04_09:32,8574.13,8585.14,8574.13,8580.06,38434,481,4191,
2015-08-04_09:33,8585.19,8588.03,8580.15,8586.63,33536,496,4200,
2015-08-04_09:34,8588.03,8590.30,8586.17,8590.30,21663,378,3527,
2015-08-04_09:35,8587.05,8589.30,8585.04,8585.38,26789,401,3685,
2015-08-04_09:36,8585.84,8586.45,8580.30,8580.30,31655,399,3567,
2015-08-04_09:37,8584.37,8585.87,8580.15,8580.83,20109,276,3111,
2015-08-04_09:38,8581.60,8585.17,8579.04,8579.04,15533,258,2744,
2015-08-04_09:39,8578.41,8583.39,8578.02,8578.02,19624,332,3149,
2015-08-04_09:40,8581.76,8584.84,8576.80,8581.47,19586,340,3181,
2015-08-04_09:41,8577.82,8583.02,8574.32,8575.92,15879,307,2808,
2015-08-04_09:42,8574.93,8579.66,8574.15,8579.43,17887,283,2778,
2015-08-04_09:43,8579.24,8582.53,8572.59,8581.00,22963,345,3236,
2015-08-04_09:44,8580.76,8582.36,8575.44,8578.04,23004,398,3408,
2015-08-04_09:45,8578.71,8580.70,8578.71,8579.92,26772,322,3230,
2015-08-04_09:46,8580.21,8580.21,8573.89,8577.50,20172,284,2986,
2015-08-04_09:47,8579.20,8579.20,8572.08,8575.43,25601,351,3557,
2015-08-04_09:48,8570.50,8575.95,8570.50,8575.62,32360,265,2774,
2015-08-04_09:49,8572.63,8576.00,8569.05,8569.05,21222,296,2877,
2015-08-04_09:50,8568.47,8569.65,8568.28,8569.05,20741,279,2872,
2015-08-04_09:51,8571.52,8571.52,8565.25,8565.25,45888,365,3380,
2015-08-04_09:52,8566.38,8566.63,8558.39,8558.39,28537,416,3349,
2015-08-04_09:53,8557.87,8560.58,8556.26,8559.46,22997,305,3095,
2015-08-04_09:54,8559.08,8559.31,8556.89,8556.89,20005,275,2839,
2015-08-04_09:55,8557.17,8558.15,8553.42,8557.75,20939,258,2575,
2015-08-04_09:56,8557.42,8558.43,8552.14,8555.28,19053,298,2777,
2015-08-04_09:57,8554.84,8555.83,8549.53,8555.83,14787,282,2837,
2015-08-04_09:58,8550.47,8551.74,8548.04,8548.85,24821,303,2925,
2015-08-04_09:59,8548.79,8552.88,8546.54,8551.51,19208,297,2660,
2015-08-04_10:00,8546.82,8550.69,8545.31,8550.10,11951,215,2231,
2015-08-04_10:01,8549.97,8554.58,8545.18,8551.83,15518,278,2655,
2015-08-04_10:02,8547.10,8551.51,8545.81,8551.51,12231,203,2315,
2015-08-04_10:03,8550.98,8551.14,8544.51,8544.51,19825,281,2792,
2015-08-04_10:04,8544.27,8547.89,8542.74,8547.19,10982,217,2391,
2015-08-04_10:05,8541.86,8546.52,8541.44,8546.52,19344,321,2866,
2015-08-04_10:06,8541.31,8546.03,8539.16,8540.49,18183,276,2965,
2015-08-04_10:07,8540.08,8543.10,8537.62,8537.78,19449,294,2916,
2015-08-04_10:08,8537.15,8542.10,8536.38,8536.84,15953,265,2667,
2015-08-04_10:09,8536.20,8538.90,8536.03,8536.83,19555,276,2593,
2015-08-04_10:10,8536.77,8538.20,8531.98,8537.52,19138,239,2607,
2015-08-04_10:11,8536.70,8536.70,8532.40,8535.82,16888,272,2846,
2015-08-04_10:12,8530.90,8536.08,8530.71,8534.60,12817,213,2512,
2015-08-04_10:13,8531.57,8531.92,8530.08,8530.36,17073,256,2709,
2015-08-04_10:14,8531.96,8539.10,8531.00,8535.18,37825,260,2768,
2015-08-04_10:15,8531.89,8537.78,8531.89,8532.58,13456,193,2111,
2015-08-04_10:16,8537.21,8537.25,8531.82,8537.25,14600,184,1959,
2015-08-04_10:17,8536.63,8536.71,8529.84,8535.26,12929,187,1934,
2015-08-04_10:18,8532.09,8540.71,8532.09,8538.15,13791,214,2175,
2015-08-04_10:19,8538.21,8538.76,8533.01,8533.01,9008,178,1878,
2015-08-04_10:20,8532.84,8538.89,8532.72,8538.32,12441,229,2201,
2015-08-04_10:21,8538.60,8538.78,8532.36,8537.92,27103,246,2776,
2015-08-04_10:22,8538.41,8538.85,8536.25,8536.48,14518,215,2570,
2015-08-04_10:23,8532.71,8536.07,8529.27,8529.52,16764,290,2928,
2015-08-04_10:24,8529.12,8533.21,8527.62,8533.21,17444,192,2407,
2015-08-04_10:25,8533.95,8533.97,8528.04,8528.04,12374,187,2467,
2015-08-04_10:26,8529.17,8533.39,8527.60,8532.92,10063,187,2213,
2015-08-04_10:27,8532.32,8533.07,8527.50,8533.07,11518,173,2016,
2015-08-04_10:28,8527.67,8536.02,8527.12,8534.05,11667,231,2355,
2015-08-04_10:29,8530.59,8534.78,8527.84,8527.84,7943,147,1739,
2015-08-04_10:30,8531.84,8533.87,8528.15,8528.78,10992,199,1913,
2015-08-04_10:31,8529.10,8533.54,8528.59,8533.13,11530,223,2293,
2015-08-04_10:32,8528.27,8534.16,8528.27,8534.16,10226,186,2042,
2015-08-04_10:33,8534.49,8535.46,8529.42,8533.49,14562,199,2008,
2015-08-04_10:34,8534.15,8535.81,8530.69,8530.82,9478,170,1773,
2015-08-04_10:35,8529.92,8534.23,8529.49,8530.61,12953,242,1952,
2015-08-04_10:36,8530.59,8535.57,8529.94,8535.11,10004,216,2143,
2015-08-04_10:37,8534.76,8536.08,8529.88,8534.35,9030,179,2162,
2015-08-04_10:38,8530.61,8535.79,8529.80,8529.83,7888,159,1857,
2015-08-04_10:39,8533.47,8535.00,8528.69,8529.22,10297,212,2181,
2015-08-04_10:40,8529.71,8534.62,8529.71,8534.50,10179,175,2048,
2015-08-04_10:41,8530.68,8534.29,8528.66,8529.38,12952,182,2114,
2015-08-04_10:42,8528.56,8532.70,8527.42,8531.01,10201,216,2335,
2015-08-04_10:43,8526.54,8529.87,8524.01,8524.01,14277,306,2960,
2015-08-04_10:44,8528.57,8528.57,8522.99,8526.13,29920,394,3869,
2015-08-04_10:45,8527.66,8527.66,8521.62,8522.75,23624,354,3607,
2015-08-04_10:46,8522.37,8522.37,8516.67,8519.19,23733,458,3994,
2015-08-04_10:47,8517.99,8519.02,8512.56,8512.56,21299,356,3430,
2015-08-04_10:48,8512.74,8517.47,8512.10,8513.89,18922,372,3373,
2015-08-04_10:49,8512.37,8512.37,8509.55,8510.66,20120,297,3064,
2015-08-04_10:50,8511.06,8514.52,8508.47,8509.24,17884,355,3666,
2015-08-04_10:51,8508.82,8509.99,8507.27,8507.79,20040,303,3317,
2015-08-04_10:52,8507.36,8507.68,8500.98,8505.82,33841,434,4177,
2015-08-04_10:53,8502.04,8506.68,8501.90,8506.11,25476,434,3875,
2015-08-04_10:54,8501.62,8506.62,8501.04,8505.93,19773,346,3350,
2015-08-04_10:55,8501.58,8505.79,8500.72,8503.50,23034,342,3121,
2015-08-04_10:56,8500.43,8504.77,8500.43,8502.04,23357,417,3596,
2015-08-04_10:57,8501.86,8501.86,8495.47,8495.47,18714,368,3444,
2015-08-04_10:58,8499.00,8499.00,8493.35,8495.81,24047,444,4000,
2015-08-04_10:59,8491.58,8495.66,8487.03,8487.03,23133,466,4227,
2015-08-04_11:00,8491.06,8491.10,8485.53,8489.50,26859,489,4586,
2015-08-04_11:01,8485.71,8489.03,8483.25,8487.40,21789,440,3935,
2015-08-04_11:02,8482.08,8487.52,8482.07,8482.66,21305,434,3921,
2015-08-04_11:03,8486.18,8486.95,8480.73,8485.89,17736,305,3348,
2015-08-04_11:04,8484.26,8490.43,8479.21,8488.76,21155,451,3747,
2015-08-04_11:05,8485.00,8489.66,8485.00,8489.49,16118,345,3177,
2015-08-04_11:06,8492.55,8493.09,8490.16,8492.73,14739,271,3023,
2015-08-04_11:07,8491.62,8495.70,8487.49,8493.61,16741,301,2876,
2015-08-04_11:08,8493.73,8495.20,8493.36,8494.53,12081,250,2496,
2015-08-04_11:09,8494.61,8496.15,8489.83,8494.23,10947,207,2130,
2015-08-04_11:10,8495.02,8499.26,8494.13,8494.13,12100,231,2311,
2015-08-04_11:11,8499.75,8500.29,8495.87,8497.61,13285,236,2514,
2015-08-04_11:12,8501.92,8502.28,8497.40,8497.62,11737,165,1930,
2015-08-04_11:13,8502.36,8505.60,8500.96,8505.60,12305,248,2120,
2015-08-04_11:14,8506.31,8506.31,8498.97,8503.26,11711,192,2015,
2015-08-04_11:15,8503.72,8504.48,8499.29,8499.29,9634,165,1881,
2015-08-04_11:16,8499.21,8504.87,8498.33,8504.28,9411,151,1833,
2015-08-04_11:17,8504.66,8504.66,8499.22,8500.24,9450,153,1910,
2015-08-04_11:18,8500.84,8506.07,8500.45,8500.76,9225,162,1588,
2015-08-04_11:19,8500.61,8505.66,8499.23,8505.66,12619,223,2159,
2015-08-04_11:20,8501.94,8506.54,8500.42,8506.51,10666,248,2080,
2015-08-04_11:21,8505.65,8505.65,8499.72,8500.79,13966,223,2033,
2015-08-04_11:22,8503.87,8505.65,8499.82,8504.50,10171,209,2073,
2015-08-04_11:23,8504.20,8504.22,8498.75,8499.27,10456,236,2634,
2015-08-04_11:24,8499.07,8504.00,8498.76,8502.90,13502,217,2084,
2015-08-04_11:25,8503.30,8505.40,8498.93,8505.02,8165,173,2043,
2015-08-04_11:26,8500.57,8502.53,8498.14,8502.53,12442,292,2401,
2015-08-04_11:27,8503.09,8504.83,8499.00,8499.88,12603,201,2301,
2015-08-04_11:28,8499.50,8503.45,8498.46,8499.20,9599,197,2003,
2015-08-04_11:29,8498.20,8499.01,8497.77,8498.90,13117,237,2182,
2015-08-04_11:30,8497.82,8503.36,8496.69,8498.12,12168,247,2375,
2015-08-04_11:31,8498.50,8502.55,8496.95,8497.19,14992,271,2344,
2015-08-04_11:32,8496.56,8501.77,8496.49,8497.99,11559,190,2036,
2015-08-04_11:33,8498.21,8502.94,8496.19,8496.19,10684,183,1985,
2015-08-04_11:34,8497.15,8497.46,8494.72,8497.00,15619,216,1975,
2015-08-04_11:35,8495.81,8500.65,8495.36,8495.79,17590,252,2258,
2015-08-04_11:36,8495.48,8501.13,8495.48,8498.27,12327,238,2357,
2015-08-04_11:37,8495.41,8499.81,8494.54,8494.54,8649,230,2063,
2015-08-04_11:38,8495.17,8498.97,8493.41,8498.97,8561,185,1896,
2015-08-04_11:39,8498.71,8498.71,8492.02,8492.35,15263,238,2353,
2015-08-04_11:40,8493.10,8498.57,8491.71,8491.71,10117,198,2136,
2015-08-04_11:41,8492.37,8496.96,8491.01,8496.96,10407,226,2226,
2015-08-04_11:42,8496.66,8496.90,8490.73,8495.97,8642,198,2159,
2015-08-04_11:43,8494.47,8498.06,8492.42,8492.42,9895,193,1949,
2015-08-04_11:44,8491.60,8497.78,8491.60,8496.82,10238,185,2095,
2015-08-04_11:45,8495.94,8496.87,8490.87,8496.00,7630,218,1959,
2015-08-04_11:46,8491.11,8495.79,8490.31,8495.22,11999,261,2390,
2015-08-04_11:47,8496.13,8496.37,8490.65,8491.55,7911,186,1995,
2015-08-04_11:48,8491.89,8496.08,8490.32,8490.44,19365,280,2521,
2015-08-04_11:49,8490.78,8495.34,8488.56,8493.47,16761,287,2675,
2015-08-04_11:50,8488.07,8492.29,8485.34,8485.34,15557,323,2741,
2015-08-04_11:51,8485.31,8490.47,8484.48,8484.48,13805,310,3091,
2015-08-04_11:52,8484.53,8486.93,8482.60,8486.75,11444,246,2609,
2015-08-04_11:53,8482.81,8486.40,8480.97,8486.16,15975,282,3050,
2015-08-04_11:54,8481.06,8485.87,8479.95,8481.47,11756,252,2573,
2015-08-04_11:55,8485.74,8485.90,8479.03,8479.05,11372,288,2553,
2015-08-04_11:56,8479.42,8485.39,8478.79,8485.39,11385,280,2614,
2015-08-04_11:57,8480.22,8485.39,8480.22,8482.37,24408,323,2934,
2015-08-04_11:58,8487.87,8487.87,8478.45,8478.50,20668,373,2900,
2015-08-04_11:59,8478.09,8482.61,8475.52,8475.66,17117,313,2926,
2015-08-04_12:00,8478.40,8479.06,8470.46,8470.46,17884,437,3214,
2015-08-04_12:01,8469.89,8473.89,8466.91,8467.15,22456,519,4198,
2015-08-04_12:02,8466.83,8469.63,8463.95,8463.95,20633,455,4138,
2015-08-04_12:03,8463.35,8463.35,8458.92,8458.92,33467,539,4594,
2015-08-04_12:04,8458.65,8458.75,8457.03,8457.54,23556,489,4350,
2015-08-04_12:05,8457.91,8459.00,8453.86,8453.86,32164,529,4783,
2015-08-04_12:06,8457.69,8458.70,8447.20,8447.20,46789,739,5653,
2015-08-04_12:07,8447.37,8460.24,8447.37,8459.79,32409,639,5665,
2015-08-04_12:08,8467.61,8467.61,8461.29,8463.37,24665,494,4505,
2015-08-04_12:09,8464.05,8464.05,8461.97,8463.16,18129,329,3176,
2015-08-04_12:10,8467.17,8467.17,8461.89,8463.78,14111,307,2868,
2015-08-04_12:11,8459.09,8464.40,8458.21,8459.24,15247,265,2864,
2015-08-04_12:12,8458.75,8463.05,8457.92,8462.81,11829,216,2687,
2015-08-04_12:13,8463.09,8463.65,8456.66,8457.47,12747,258,2687,
2015-08-04_12:14,8457.54,8463.13,8455.99,8461.83,14321,375,2843,
2015-08-04_12:15,8455.99,8461.21,8455.72,8459.54,11623,199,2485,
2015-08-04_12:16,8459.72,8464.08,8455.07,8464.08,13511,307,3008,
2015-08-04_12:17,8462.43,8463.39,8456.80,8462.53,17443,360,4035,
2015-08-04_12:18,8465.88,8466.19,8462.81,8464.48,17450,341,3357,
2015-08-04_12:19,8464.74,8468.53,8460.83,8464.60,15214,357,2984,
2015-08-04_12:20,8464.75,8475.14,8464.75,8467.09,18611,349,3363,
2015-08-04_12:21,8467.91,8473.48,8467.91,8471.86,14873,251,3002,
2015-08-04_12:22,8472.93,8473.19,8472.19,8473.19,13931,286,2902,
2015-08-04_12:23,8474.00,8475.75,8468.74,8470.26,13716,252,2665,
2015-08-04_12:24,8470.27,8475.24,8470.27,8473.85,13438,225,2417,
2015-08-04_12:25,8473.32,8479.26,8471.60,8477.92,14134,237,2794,
2015-08-04_12:26,8478.67,8479.81,8473.53,8473.53,16120,256,2930,
2015-08-04_12:27,8472.57,8477.49,8472.57,8473.10,13771,261,2495,
2015-08-04_12:28,8477.94,8479.07,8477.74,8477.80,8972,178,2198,
2015-08-04_12:29,8472.86,8477.85,8472.86,8477.07,13151,180,2335,
2015-08-04_12:30,8472.52,8478.20,8472.50,8478.20,12356,229,2528,
2015-08-04_12:31,8473.41,8478.51,8472.08,8474.79,11400,219,2395,
2015-08-04_12:32,8473.85,8478.99,8473.85,8477.12,24874,251,2602,
2015-08-04_12:33,8473.66,8476.15,8473.13,8474.64,12698,232,2538,
2015-08-04_12:34,8475.17,8480.28,8474.14,8480.28,13828,219,2399,
2015-08-04_12:35,8476.00,8480.99,8475.63,8479.88,13995,207,2470,
2015-08-04_12:36,8479.73,8479.76,8473.47,8473.47,14174,245,2644,
2015-08-04_12:37,8472.95,8478.88,8472.43,8473.20,14426,267,2655,
2015-08-04_12:38,8471.98,8477.49,8471.25,8475.90,10420,212,2389,
2015-08-04_12:39,8476.03,8476.51,8471.22,8471.45,13627,259,2474,
2015-08-04_12:40,8466.35,8466.38,8463.17,8463.17,15738,339,2871,
2015-08-04_12:41,8463.77,8467.43,8461.35,8466.89,13904,249,2844,
2015-08-04_12:42,8461.55,8466.27,8459.83,8460.01,12858,275,2704,
2015-08-04_12:43,8459.85,8460.03,8457.28,8457.38,12109,319,2989,
2015-08-04_12:44,8457.40,8463.01,8456.25,8456.25,13895,345,3032,
2015-08-04_12:45,8455.81,8459.66,8453.84,8454.93,15128,369,3482,
2015-08-04_12:46,8455.56,8457.92,8452.99,8455.37,18245,373,3511,
2015-08-04_12:47,8455.28,8455.28,8445.70,8446.40,19372,391,3711,
2015-08-04_12:48,8445.91,8451.47,8443.44,8443.44,26939,639,5403,
2015-08-04_12:49,8442.82,8447.38,8440.70,8444.76,29112,694,5738,
2015-08-04_12:50,8450.68,8450.68,8442.24,8443.34,23019,509,5376,
2015-08-04_12:51,8449.00,8451.20,8445.77,8450.44,24362,501,5370,
2015-08-04_12:52,8449.36,8449.78,8442.25,8442.56,26874,369,3965,
2015-08-04_12:53,8443.83,8446.59,8441.22,8446.59,17599,350,3857,
2015-08-04_12:54,8447.84,8451.76,8445.73,8451.52,19012,366,4274,
2015-08-04_12:55,8451.11,8454.06,8444.52,8448.88,17796,315,3648,
2015-08-04_12:56,8444.23,8449.16,8441.76,8441.76,16248,293,3352,
2015-08-04_12:57,8442.81,8445.86,8438.80,8438.80,17474,339,3725,
2015-08-04_12:58,8444.32,8445.55,8437.66,8438.00,19313,369,4032,
2015-08-04_12:59,8436.77,8440.98,8433.92,8433.92,20653,354,4207,
2015-08-04_13:00,8434.95,8443.82,8434.33,8442.36,25451,440,4986,
2015-08-04_13:01,8442.86,8447.23,8438.48,8445.52,24261,528,6040,
2015-08-04_13:02,8441.20,8449.10,8439.90,8449.10,19022,427,4589,
2015-08-04_13:03,8448.01,8453.18,8448.01,8452.46,26438,479,5301,
2015-08-04_13:04,8452.81,8456.70,8450.48,8451.02,18696,320,3639,
2015-08-04_13:05,8455.38,8456.02,8449.67,8450.64,17530,319,3511,
2015-08-04_13:06,8450.39,8454.45,8450.39,8450.75,15604,303,3402,
2015-08-04_13:07,8451.39,8454.28,8451.16,8454.28,15784,346,3932,
2015-08-04_13:08,8454.34,8455.91,8448.30,8453.51,20167,415,4384,
2015-08-04_13:09,8454.92,8460.53,8454.31,8458.81,21100,453,4540,
2015-08-04_13:10,8458.61,8467.66,8458.61,8467.24,21709,411,5249,
2015-08-04_13:11,8468.05,8469.91,8465.59,8468.22,22592,421,4352,
2015-08-04_13:12,8468.86,8469.06,8462.49,8467.76,19000,367,3921,
2015-08-04_13:13,8468.62,8468.98,8466.41,8467.77,21737,410,3948,
2015-08-04_13:14,8467.09,8468.58,8461.37,8466.64,22037,393,3936,
2015-08-04_13:15,8462.46,8469.92,8461.14,8462.76,17501,343,3750,
2015-08-04_13:16,8462.49,8467.29,8461.34,8466.65,18505,298,3729,
2015-08-04_13:17,8461.56,8467.27,8461.56,8462.18,21263,379,4017,
2015-08-04_13:18,8462.22,8467.32,8460.57,8460.57,18262,385,4095,
2015-08-04_13:19,8461.70,8468.76,8461.70,8463.11,23109,408,4370,
2015-08-04_13:20,8463.58,8469.26,8463.14,8464.90,22134,395,4157,
2015-08-04_13:21,8470.19,8473.22,8465.77,8467.75,25775,427,4731,
2015-08-04_13:22,8470.67,8471.37,8469.24,8470.27,24937,448,4594,
2015-08-04_13:23,8469.78,8473.90,8465.40,8466.27,25091,461,4840,
2015-08-04_13:24,8466.60,8469.85,8463.19,8468.84,32793,502,5378,
2015-08-04_13:25,8468.38,8470.99,8462.85,8465.61,32078,540,5760,
2015-08-04_13:26,8465.60,8465.60,8465.60,8465.60,100,0,1,
2015-08-04_13:27,8465.60,8465.60,8465.60,8465.60,0,0,0,
2015-08-04_13:28,8465.60,8465.60,8465.60,8465.60,0,0,0,
2015-08-04_13:29,8465.60,8465.60,8465.60,8465.60,0,0,0,
2015-08-04_13:30,8465.60,8510.86,8465.60,8510.86,176136,6371,30318,
2015-08-05_09:01,8504.94,8507.07,8501.07,8505.03,62205,2613,17710,
2015-08-05_09:02,8500.12,8500.72,8490.31,8493.51,28097,917,6188,
2015-08-05_09:03,8493.19,8493.19,8490.91,8491.65,32792,667,5959,
2015-08-05_09:04,8492.03,8492.03,8489.20,8491.39,48985,674,5938,
2015-08-05_09:05,8490.82,8492.26,8486.27,8488.18,52615,522,5723,
2015-08-05_09:06,8491.52,8496.11,8487.81,8492.71,63433,647,6341,
2015-08-05_09:07,8499.11,8503.16,8493.42,8503.16,71092,659,6741,
2015-08-05_09:08,8503.41,8510.30,8500.84,8510.30,79452,765,7701,
2015-08-05_09:09,8510.73,8521.84,8510.73,8521.84,93549,881,8662,
2015-08-05_09:10,8523.15,8531.44,8523.15,8531.44,104532,1116,9466,
2015-08-05_09:11,8532.55,8534.29,8532.55,8533.89,76427,749,7418,
2015-08-05_09:12,8529.14,8532.52,8527.13,8532.52,53820,609,6097,
2015-08-05_09:13,8532.40,8532.88,8528.99,8528.99,54258,474,5168,
2015-08-05_09:14,8528.02,8528.90,8526.14,8527.27,41693,455,4534,
2015-08-05_09:15,8526.72,8530.50,8524.52,8530.50,37504,410,4352,
2015-08-05_09:16,8525.54,8529.11,8522.52,8522.52,33017,445,4269,
2015-08-05_09:17,8523.06,8523.06,8520.34,8520.54,39207,423,4162,
2015-08-05_09:18,8520.14,8525.86,8520.14,8520.82,36336,340,3672,
2015-08-05_09:19,8520.48,8520.48,8512.05,8516.34,27049,432,3792,
2015-08-05_09:20,8516.55,8516.55,8510.54,8510.64,24391,296,3361,
2015-08-05_09:21,8510.56,8515.43,8508.81,8508.81,19585,368,3207,
2015-08-05_09:22,8508.10,8512.89,8507.24,8512.89,21840,294,3307,
2015-08-05_09:23,8507.91,8508.15,8505.30,8505.30,23886,350,3746,
2015-08-05_09:24,8504.69,8509.94,8504.11,8505.61,24870,357,3512,
2015-08-05_09:25,8509.12,8510.53,8504.08,8509.95,19191,337,3488,
2015-08-05_09:26,8510.37,8511.84,8505.60,8506.40,23478,349,3493,
2015-08-05_09:27,8507.39,8513.29,8506.92,8507.79,19991,255,3032,
2015-08-05_09:28,8507.72,8511.26,8503.36,8506.09,22325,342,3612,
2015-08-05_09:29,8510.43,8510.43,8504.77,8506.14,13955,257,2842,
2015-08-05_09:30,8505.90,8511.00,8505.55,8506.18,17312,286,3170,
2015-08-05_09:31,8505.95,8514.25,8505.95,8512.68,24552,363,3521,
2015-08-05_09:32,8508.20,8514.32,8508.20,8509.08,22602,294,3107,
2015-08-05_09:33,8508.92,8513.60,8506.94,8508.08,20191,286,3145,
2015-08-05_09:34,8507.97,8513.58,8507.97,8509.13,18380,323,3036,
2015-08-05_09:35,8513.53,8513.53,8507.21,8508.85,34570,416,3447,
2015-08-05_09:36,8508.56,8509.78,8503.31,8503.31,25384,373,3324,
2015-08-05_09:37,8508.08,8509.34,8504.46,8508.56,25089,317,3392,
2015-08-05_09:38,8508.16,8509.23,8503.02,8503.71,17417,275,3303,
2015-08-05_09:39,8503.83,8508.87,8502.87,8502.95,24983,330,3354,
2015-08-05_09:40,8503.25,8509.19,8503.25,8509.19,20416,311,2888,
2015-08-05_09:41,8507.80,8511.98,8506.46,8511.97,29366,390,3686,
2015-08-05_09:42,8508.49,8513.47,8507.18,8507.18,15112,249,2759,
2015-08-05_09:43,8512.88,8513.13,8507.48,8508.02,16552,259,2729,
2015-08-05_09:44,8507.31,8512.19,8506.97,8506.97,16183,305,2863,
2015-08-05_09:45,8506.81,8511.91,8505.73,8510.57,15081,273,2809,
2015-08-05_09:46,8505.63,8510.66,8504.80,8509.48,11115,243,2603,
2015-08-05_09:47,8509.77,8510.35,8505.01,8509.46,12029,230,2388,
2015-08-05_09:48,8508.71,8508.91,8503.37,8508.29,13277,255,2442,
2015-08-05_09:49,8509.57,8509.57,8503.09,8507.70,16504,320,2941,
2015-08-05_09:50,8503.18,8509.11,8502.53,8506.47,16491,301,2739,
2015-08-05_09:51,8503.12,8507.29,8500.81,8504.66,20058,365,3034,
2015-08-05_09:52,8505.63,8505.63,8499.07,8499.64,14121,254,2495,
2015-08-05_09:53,8498.74,8502.89,8495.15,8495.15,19377,352,3137,
2015-08-05_09:54,8496.53,8500.46,8495.60,8498.91,19494,316,3051,
2015-08-05_09:55,8498.72,8501.79,8493.86,8499.54,15513,329,3162,
2015-08-05_09:56,8499.24,8499.24,8492.07,8492.07,14894,309,3166,
2015-08-05_09:57,8491.69,8496.66,8491.51,8496.40,13903,342,3061,
2015-08-05_09:58,8495.09,8495.55,8488.93,8493.61,15921,293,2896,
2015-08-05_09:59,8494.09,8494.21,8488.26,8488.93,15131,283,2712,
2015-08-05_10:00,8489.89,8494.26,8488.86,8490.86,14241,330,2764,
2015-08-05_10:01,8492.44,8497.06,8490.73,8497.06,14805,276,2896,
2015-08-05_10:02,8492.88,8498.07,8491.33,8498.07,16476,255,2577,
2015-08-05_10:03,8498.46,8500.90,8494.25,8500.90,14588,259,2535,
2015-08-05_10:04,8500.75,8502.48,8495.84,8495.84,10966,188,2125,
2015-08-05_10:05,8496.69,8500.66,8494.10,8494.68,10640,212,2280,
2015-08-05_10:06,8495.12,8499.92,8494.46,8494.99,17911,282,2664,
2015-08-05_10:07,8495.42,8499.79,8494.25,8499.79,10762,245,2370,
2015-08-05_10:08,8496.40,8501.09,8495.86,8496.12,13103,277,2524,
2015-08-05_10:09,8495.95,8501.44,8495.08,8501.44,12280,237,2286,
2015-08-05_10:10,8497.12,8501.40,8496.27,8497.14,10412,237,2178,
2015-08-05_10:11,8496.43,8502.31,8495.89,8495.95,11289,241,2510,
2015-08-05_10:12,8496.12,8500.95,8495.75,8495.75,12030,218,2222,
2015-08-05_10:13,8500.37,8502.90,8495.77,8501.69,12735,273,2776,
2015-08-05_10:14,8496.90,8504.10,8496.90,8502.85,11186,299,2763,
2015-08-05_10:15,8498.58,8503.37,8497.46,8501.81,9656,238,2373,
2015-08-05_10:16,8502.41,8502.82,8496.10,8501.95,8182,190,2145,
2015-08-05_10:17,8497.81,8501.91,8496.90,8497.53,10296,202,2109,
2015-08-05_10:18,8497.42,8503.49,8497.02,8502.84,22499,392,2796,
2015-08-05_10:19,8504.69,8514.43,8504.03,8514.43,21536,439,4625,
2015-08-05_10:20,8514.58,8517.79,8512.01,8516.89,23832,482,3879,
2015-08-05_10:21,8516.35,8519.46,8513.76,8518.78,17149,308,3038,
2015-08-05_10:22,8519.62,8531.01,8519.12,8531.01,48915,709,6222,
2015-08-05_10:23,8531.54,8534.44,8529.90,8531.75,44534,603,5698,
2015-08-05_10:24,8530.97,8539.04,8530.97,8534.67,34886,590,4850,
2015-08-05_10:25,8535.27,8541.23,8535.21,8535.33,30045,437,4536,
2015-08-05_10:26,8536.42,8542.82,8535.65,8540.25,37075,499,5131,
2015-08-05_10:27,8543.60,8552.25,8543.60,8546.41,44224,523,5957,
2015-08-05_10:28,8549.82,8557.03,8549.33,8557.03,45828,591,6427,
2015-08-05_10:29,8555.65,8559.80,8553.43,8553.43,32413,600,5732,
2015-08-05_10:30,8554.39,8556.96,8550.97,8552.53,23188,418,4280,
2015-08-05_10:31,8552.49,8552.75,8546.37,8550.75,17056,334,3363,
2015-08-05_10:32,8550.91,8550.91,8543.71,8543.71,20724,291,2919,
2015-08-05_10:33,8542.96,8546.66,8541.73,8545.62,27883,392,3267,
2015-08-05_10:34,8544.97,8546.67,8539.88,8546.48,12949,259,2635,
2015-08-05_10:35,8546.41,8546.41,8540.26,8544.98,11802,246,2662,
2015-08-05_10:36,8545.02,8549.24,8543.46,8549.24,14476,250,2779,
2015-08-05_10:37,8547.76,8551.34,8546.02,8551.02,28298,315,3000,
2015-08-05_10:38,8551.96,8551.96,8545.48,8545.52,15219,188,2239,
2015-08-05_10:39,8546.75,8551.02,8545.74,8545.74,10366,196,2369,
2015-08-05_10:40,8544.83,8545.88,8543.74,8543.74,11952,199,2263,
2015-08-05_10:41,8548.59,8548.60,8537.29,8541.82,25570,318,2498,
2015-08-05_10:42,8542.10,8542.59,8536.62,8537.24,14043,221,2513,
2015-08-05_10:43,8536.77,8540.46,8534.51,8538.56,26769,269,2445,
2015-08-05_10:44,8534.10,8535.48,8533.12,8533.12,14478,212,2216,
2015-08-05_10:45,8533.40,8537.20,8532.50,8532.50,8945,172,1983,
2015-08-05_10:46,8532.36,8532.79,8530.83,8532.66,9720,213,2162,
2015-08-05_10:47,8530.61,8536.93,8530.61,8536.69,10262,196,2038,
2015-08-05_10:48,8536.45,8536.73,8531.90,8532.52,11281,174,1890,
2015-08-05_10:49,8531.13,8536.19,8531.13,8532.29,9353,161,1936,
2015-08-05_10:50,8532.05,8537.18,8532.05,8537.18,9356,161,1808,
2015-08-05_10:51,8537.36,8537.36,8531.67,8535.17,11958,188,1880,
2015-08-05_10:52,8535.84,8535.84,8530.42,8531.68,7753,158,1868,
2015-08-05_10:53,8530.50,8535.37,8528.51,8530.69,7747,177,1906,
2015-08-05_10:54,8534.18,8535.57,8529.83,8535.57,10171,224,1898,
2015-08-05_10:55,8534.60,8535.87,8530.00,8535.87,8650,186,1952,
2015-08-05_10:56,8534.85,8542.21,8532.49,8539.59,10708,241,2734,
2015-08-05_10:57,8540.65,8543.55,8535.41,8538.46,25243,369,2907,
2015-08-05_10:58,8542.30,8546.88,8537.16,8546.88,10360,255,2340,
2015-08-05_10:59,8545.48,8548.61,8542.48,8542.48,13452,268,2615,
2015-08-05_11:00,8545.82,8547.73,8542.20,8543.08,12813,289,2445,
2015-08-05_11:01,8542.72,8548.72,8542.72,8543.68,15178,264,2413,
2015-08-05_11:02,8544.01,8548.41,8541.88,8541.93,14221,209,2183,
2015-08-05_11:03,8545.34,8547.20,8542.34,8542.35,10322,201,1873,
2015-08-05_11:04,8542.46,8547.85,8541.85,8547.85,8500,171,1786,
2015-08-05_11:05,8547.29,8547.29,8540.52,8540.52,6926,166,1669,
2015-08-05_11:06,8540.33,8546.54,8539.46,8545.08,10514,189,1848,
2015-08-05_11:07,8544.48,8545.00,8539.35,8539.35,10813,189,1871,
2015-08-05_11:08,8538.88,8544.22,8538.22,8539.40,8650,204,1903,
2015-08-05_11:09,8539.08,8543.10,8538.13,8542.00,13738,205,2080,
2015-08-05_11:10,8538.19,8542.54,8537.64,8538.53,8460,169,1799,
2015-08-05_11:11,8538.63,8543.06,8537.69,8538.73,12425,184,1982,
2015-08-05_11:12,8539.44,8543.82,8538.39,8538.78,8381,151,1671,
2015-08-05_11:13,8538.35,8543.93,8538.12,8538.12,10565,239,1887,
2015-08-05_11:14,8538.47,8541.08,8538.47,8539.27,9112,215,1899,
2015-08-05_11:15,8539.12,8544.25,8538.93,8539.00,9733,213,2145,
2015-08-05_11:16,8538.76,8542.23,8535.92,8535.98,11190,323,2521,
2015-08-05_11:17,8536.07,8541.47,8534.92,8535.76,12946,195,2006,
2015-08-05_11:18,8535.88,8539.40,8533.87,8535.31,10833,204,1770,
2015-08-05_11:19,8533.26,8539.66,8532.02,8534.54,11892,196,1801,
2015-08-05_11:20,8534.07,8538.38,8532.65,8533.07,9663,222,2046,
2015-08-05_11:21,8533.58,8538.69,8533.35,8534.11,9751,192,1964,
2015-08-05_11:22,8534.13,8540.10,8533.54,8535.47,8565,184,1872,
2015-08-05_11:23,8534.06,8539.79,8533.23,8533.23,7312,185,1733,
2015-08-05_11:24,8534.92,8538.96,8532.83,8534.10,6112,168,1724,
2015-08-05_11:25,8534.52,8540.41,8533.85,8535.48,7709,166,1687,
2015-08-05_11:26,8534.84,8540.05,8534.24,8539.64,9441,184,1873,
2015-08-05_11:27,8539.49,8539.49,8534.21,8535.16,12450,207,1820,
2015-08-05_11:28,8535.38,8539.44,8533.80,8534.62,9828,204,1919,
2015-08-05_11:29,8535.26,8539.75,8533.57,8533.70,9399,238,2027,
2015-08-05_11:30,8534.65,8540.03,8533.99,8534.58,10768,209,2081,
2015-08-05_11:31,8535.01,8540.90,8534.05,8540.90,8071,171,1695,
2015-08-05_11:32,8535.42,8537.58,8534.59,8537.17,8825,193,1740,
2015-08-05_11:33,8535.95,8540.55,8535.08,8539.75,7605,185,1575,
2015-08-05_11:34,8541.48,8541.66,8535.12,8536.96,8870,156,1664,
2015-08-05_11:35,8541.50,8542.78,8536.34,8541.74,8735,177,1738,
2015-08-05_11:36,8536.61,8541.24,8535.64,8537.09,9006,155,1790,
2015-08-05_11:37,8537.69,8541.83,8537.03,8538.09,9956,211,2126,
2015-08-05_11:38,8537.75,8542.44,8536.72,8536.74,11786,191,2071,
2015-08-05_11:39,8541.46,8542.36,8535.19,8535.60,9139,176,2016,
2015-08-05_11:40,8540.83,8541.79,8536.73,8537.21,14395,222,2341,
2015-08-05_11:41,8542.80,8543.56,8537.06,8543.56,9932,235,2316,
2015-08-05_11:42,8538.39,8542.63,8535.90,8536.25,8912,173,1922,
2015-08-05_11:43,8536.52,8541.55,8536.07,8537.44,9087,191,2013,
2015-08-05_11:44,8542.46,8543.57,8537.85,8542.60,10360,176,1875,
2015-08-05_11:45,8538.19,8541.80,8536.13,8536.90,5094,144,1602,
2015-08-05_11:46,8537.07,8543.64,8536.93,8538.69,9784,215,1959,
2015-08-05_11:47,8543.83,8543.90,8538.98,8539.30,8377,215,1943,
2015-08-05_11:48,8538.72,8543.99,8538.24,8539.38,11868,256,2258,
2015-08-05_11:49,8540.09,8544.73,8538.49,8540.47,9337,166,1814,
2015-08-05_11:50,8538.88,8543.42,8537.36,8537.51,8151,167,1709,
2015-08-05_11:51,8537.91,8543.16,8537.91,8539.75,7042,168,1831,
2015-08-05_11:52,8540.40,8544.38,8538.64,8544.38,7434,173,1690,
2015-08-05_11:53,8543.96,8544.89,8538.50,8544.89,5473,163,1654,
2015-08-05_11:54,8542.47,8543.92,8537.96,8543.92,7754,183,1808,
2015-08-05_11:55,8543.36,8544.34,8539.42,8544.34,9276,166,1705,
2015-08-05_11:56,8540.36,8545.81,8539.99,8545.68,9750,234,1985,
2015-08-05_11:57,8545.49,8545.58,8540.03,8543.21,8763,221,2169,
2015-08-05_11:58,8543.22,8549.41,8542.08,8544.98,15084,236,2124,
2015-08-05_11:59,8544.69,8549.63,8544.69,8549.63,17108,296,2598,
2015-08-05_12:00,8548.91,8551.62,8544.96,8551.35,26418,254,2470,
2015-08-05_12:01,8546.60,8553.80,8546.60,8553.80,27572,413,3205,
2015-08-05_12:02,8549.25,8554.71,8548.54,8549.70,26051,330,2984,
2015-08-05_12:03,8554.27,8555.14,8549.54,8550.46,22638,344,3061,
2015-08-05_12:04,8550.96,8556.58,8550.87,8551.74,18387,352,2553,
2015-08-05_12:05,8556.51,8559.54,8553.82,8553.82,17977,308,2644,
2015-08-05_12:06,8557.26,8559.60,8553.64,8559.60,22395,325,2818,
2015-08-05_12:07,8555.37,8559.84,8554.21,8559.84,23784,434,3677,
2015-08-05_12:08,8560.79,8563.01,8555.31,8555.31,15706,354,3137,
2015-08-05_12:09,8556.16,8561.85,8555.67,8558.28,18714,349,2970,
2015-08-05_12:10,8562.51,8562.51,8556.37,8559.08,13435,244,2645,
2015-08-05_12:11,8559.31,8560.97,8555.43,8556.07,12168,252,2379,
2015-08-05_12:12,8559.67,8560.70,8554.79,8555.88,11128,223,2413,
2015-08-05_12:13,8561.08,8561.08,8555.74,8560.54,10273,221,2370,
2015-08-05_12:14,8554.79,8562.14,8554.79,8559.97,9140,206,2151,
2015-08-05_12:15,8555.70,8561.11,8555.70,8561.11,12160,182,2124,
2015-08-05_12:16,8560.74,8561.49,8555.61,8555.96,12837,191,2181,
2015-08-05_12:17,8558.15,8561.97,8555.06,8555.06,12112,228,2078,
2015-08-05_12:18,8560.59,8561.30,8554.84,8554.84,10482,236,2166,
2015-08-05_12:19,8558.92,8558.92,8551.38,8556.15,13295,326,2369,
2015-08-05_12:20,8556.39,8556.39,8548.63,8548.63,20254,366,2531,
2015-08-05_12:21,8547.96,8552.73,8546.91,8547.49,13745,339,2523,
2015-08-05_12:22,8547.74,8550.17,8545.73,8546.54,14563,243,2379,
2015-08-05_12:23,8548.02,8552.40,8546.36,8552.00,10808,251,2153,
2015-08-05_12:24,8551.86,8551.86,8544.46,8544.46,9191,198,1773,
2015-08-05_12:25,8545.11,8551.47,8545.11,8545.75,8400,177,1896,
2015-08-05_12:26,8546.38,8551.14,8545.24,8546.09,8807,197,1921,
2015-08-05_12:27,8546.18,8546.69,8544.97,8546.57,10614,160,1777,
2015-08-05_12:28,8545.44,8552.14,8544.61,8546.11,7726,169,1676,
2015-08-05_12:29,8550.14,8550.14,8545.23,8545.30,7227,183,1621,
2015-08-05_12:30,8545.73,8550.33,8544.70,8550.03,7609,181,1696,
2015-08-05_12:31,8545.31,8549.92,8544.05,8545.70,7001,149,1678,
2015-08-05_12:32,8549.30,8549.88,8543.84,8549.88,7333,141,1638,
2015-08-05_12:33,8545.81,8549.95,8544.15,8545.56,8640,167,1875,
2015-08-05_12:34,8546.63,8549.99,8545.76,8545.76,8339,142,1662,
2015-08-05_12:35,8549.87,8552.12,8545.32,8545.32,6776,165,1683,
2015-08-05_12:36,8545.76,8550.29,8545.06,8545.76,9252,186,1762,
2015-08-05_12:37,8545.10,8545.90,8544.22,8544.22,9623,196,2022,
2015-08-05_12:38,8544.46,8549.32,8543.96,8544.43,8391,208,1963,
2015-08-05_12:39,8544.22,8545.55,8543.37,8545.50,10492,160,1851,
2015-08-05_12:40,8545.07,8549.42,8543.70,8545.36,8752,203,1890,
2015-08-05_12:41,8544.75,8548.52,8542.93,8543.22,11038,173,2008,
2015-08-05_12:42,8543.67,8544.54,8542.67,8542.67,7591,171,2025,
2015-08-05_12:43,8542.45,8548.68,8542.06,8542.94,6709,185,1937,
2015-08-05_12:44,8543.72,8548.08,8542.13,8546.89,7609,190,1823,
2015-08-05_12:45,8547.03,8547.31,8541.19,8543.32,8175,204,1949,
2015-08-05_12:46,8548.23,8548.71,8543.00,8547.86,9108,203,2022,
2015-08-05_12:47,8548.32,8548.32,8543.11,8544.01,11345,228,2054,
2015-08-05_12:48,8544.58,8548.53,8543.20,8544.79,12352,186,1998,
2015-08-05_12:49,8544.89,8549.61,8544.00,8544.74,11340,200,2032,
2015-08-05_12:50,8545.67,8551.04,8544.61,8544.61,11392,239,2177,
2015-08-05_12:51,8545.74,8551.19,8544.26,8549.49,16153,299,2342,
2015-08-05_12:52,8545.25,8550.59,8543.89,8545.80,17202,234,2120,
2015-08-05_12:53,8546.74,8549.42,8544.50,8545.02,24426,305,2600,
2015-08-05_12:54,8545.27,8550.48,8545.27,8545.88,14230,228,2372,
2015-08-05_12:55,8551.00,8551.32,8544.94,8545.23,23294,371,3383,
2015-08-05_12:56,8546.13,8552.10,8545.32,8546.17,14317,281,2660,
2015-08-05_12:57,8545.88,8551.58,8545.88,8551.01,13310,253,2518,
2015-08-05_12:58,8551.97,8551.97,8544.26,8545.91,13105,274,2384,
2015-08-05_12:59,8546.54,8550.51,8544.40,8544.96,9789,205,2215,
2015-08-05_13:00,8549.85,8549.85,8545.04,8545.04,9872,237,2299,
2015-08-05_13:01,8544.88,8550.73,8543.08,8543.08,17394,457,3008,
2015-08-05_13:02,8543.72,8548.06,8542.19,8544.42,14553,290,2686,
2015-08-05_13:03,8545.33,8548.89,8541.76,8547.56,13823,263,2504,
2015-08-05_13:04,8542.97,8542.97,8540.94,8541.34,17990,281,2753,
2015-08-05_13:05,8545.20,8545.20,8540.30,8540.30,25809,276,3045,
2015-08-05_13:06,8540.82,8546.62,8540.82,8541.97,14936,270,2800,
2015-08-05_13:07,8542.08,8547.74,8542.08,8542.74,13554,294,2524,
2015-08-05_13:08,8542.16,8546.47,8540.58,8542.01,12628,220,2488,
2015-08-05_13:09,8543.25,8543.42,8541.94,8543.29,14280,248,2641,
2015-08-05_13:10,8547.72,8547.72,8541.12,8541.74,13875,260,2534,
2015-08-05_13:11,8543.15,8547.10,8540.47,8545.50,26489,330,2953,
2015-08-05_13:12,8541.38,8546.14,8540.08,8543.20,14344,225,2746,
2015-08-05_13:13,8546.87,8548.65,8542.65,8548.47,14056,277,2944,
2015-08-05_13:14,8543.69,8545.15,8542.78,8544.13,15971,351,3062,
2015-08-05_13:15,8544.38,8551.38,8543.98,8546.41,18348,372,3466,
2015-08-05_13:16,8550.34,8551.60,8544.96,8547.30,18673,331,3393,
2015-08-05_13:17,8546.25,8552.03,8545.86,8547.03,21330,376,3369,
2015-08-05_13:18,8552.45,8553.69,8548.14,8548.74,23400,387,3762,
2015-08-05_13:19,8549.81,8555.80,8549.64,8554.33,25388,406,4078,
2015-08-05_13:20,8556.52,8558.78,8551.06,8553.37,25393,495,4445,
2015-08-05_13:21,8558.83,8559.29,8553.93,8554.63,26307,426,4164,
2015-08-05_13:22,8558.92,8560.27,8553.28,8554.88,24600,493,4540,
2015-08-05_13:23,8554.91,8559.63,8553.52,8553.52,24850,451,4586,
2015-08-05_13:24,8552.74,8557.92,8552.70,8553.31,26095,557,4985,
2015-08-05_13:25,8555.05,8558.79,8552.71,8554.58,35445,564,5649,
2015-08-05_13:26,8554.58,8554.58,8554.58,8554.58,0,0,0,
2015-08-05_13:27,8554.58,8554.58,8554.58,8554.58,0,0,0,
2015-08-05_13:28,8554.58,8554.58,8554.58,8554.58,0,0,0,
2015-08-05_13:29,8554.58,8554.58,8554.58,8554.58,0,0,0,
2015-08-05_13:30,8554.58,8554.58,8542.27,8542.27,163418,6010,28995,
2015-08-06_09:01,8564.55,8584.23,8564.55,8584.18,77789,3411,22041,
2015-08-06_09:02,8583.76,8586.24,8578.75,8582.96,35872,967,8057,
2015-08-06_09:03,8583.31,8583.31,8579.41,8579.41,56805,861,8368,
2015-08-06_09:04,8580.00,8580.00,8573.49,8577.61,69859,788,7764,
2015-08-06_09:05,8577.20,8577.20,8570.45,8571.20,92162,969,8964,
2015-08-06_09:06,8570.03,8570.03,8558.24,8562.91,78699,897,8392,
2015-08-06_09:07,8561.98,8561.98,8554.74,8557.15,73598,878,7711,
2015-08-06_09:08,8555.25,8555.25,8547.52,8548.29,74518,824,7339,
2015-08-06_09:09,8548.72,8553.62,8546.29,8549.04,74409,658,6756,
2015-08-06_09:10,8549.05,8552.79,8545.86,8551.19,54245,515,5217,
2015-08-06_09:11,8546.89,8552.32,8546.03,8547.23,42916,472,4909,
2015-08-06_09:12,8547.22,8548.08,8545.83,8546.53,63440,569,4972,
2015-08-06_09:13,8546.40,8546.40,8543.46,8544.05,68674,763,6217,
2015-08-06_09:14,8543.22,8543.22,8537.26,8538.75,60264,648,5578,
2015-08-06_09:15,8540.09,8540.19,8531.62,8536.00,58010,632,5802,
2015-08-06_09:16,8535.21,8535.21,8523.42,8527.82,58262,776,6500,
2015-08-06_09:17,8527.44,8527.44,8518.14,8518.14,48451,679,6033,
2015-08-06_09:18,8517.98,8521.59,8516.34,8521.59,53627,624,5727,
2015-08-06_09:19,8517.27,8523.06,8516.32,8523.06,41333,615,5232,
2015-08-06_09:20,8523.16,8524.26,8518.23,8521.45,33624,413,4031,
2015-08-06_09:21,8522.97,8522.97,8515.89,8516.52,36570,467,4523,
2015-08-06_09:22,8521.83,8523.05,8515.89,8521.14,33519,416,4246,
2015-08-06_09:23,8516.62,8523.26,8516.34,8523.26,36457,427,4353,
2015-08-06_09:24,8522.99,8524.71,8518.18,8524.42,44125,432,4369,
2015-08-06_09:25,8525.35,8526.53,8520.76,8526.53,27572,394,3873,
2015-08-06_09:26,8527.16,8529.42,8523.38,8524.78,24767,339,3282,
2015-08-06_09:27,8529.46,8529.46,8523.07,8528.43,27487,407,3765,
2015-08-06_09:28,8523.48,8529.53,8523.18,8528.19,26779,294,3182,
2015-08-06_09:29,8529.81,8529.81,8522.61,8522.61,18890,293,2947,
2015-08-06_09:30,8527.26,8528.21,8524.27,8527.62,19919,290,2974,
2015-08-06_09:31,8527.52,8527.85,8519.90,8523.71,25267,348,3519,
2015-08-06_09:32,8523.16,8523.16,8512.14,8515.53,52531,702,5939,
2015-08-06_09:33,8515.10,8515.10,8509.19,8511.05,46069,595,5444,
2015-08-06_09:34,8509.88,8509.88,8504.04,8506.26,36209,450,5168,
2015-08-06_09:35,8505.10,8505.85,8499.00,8502.72,28020,448,4375,
2015-08-06_09:36,8501.73,8503.47,8497.23,8502.67,30172,407,3679,
2015-08-06_09:37,8502.30,8504.11,8498.09,8502.95,25419,364,3857,
2015-08-06_09:38,8502.76,8504.09,8497.64,8499.90,23737,329,3316,
2015-08-06_09:39,8503.68,8505.12,8498.13,8501.26,17596,321,3144,
2015-08-06_09:40,8501.11,8504.23,8498.40,8498.40,19229,350,3055,
2015-08-06_09:41,8499.01,8504.86,8497.78,8497.78,19201,299,3345,
2015-08-06_09:42,8497.50,8499.53,8497.06,8497.68,19602,291,3175,
2015-08-06_09:43,8501.73,8501.73,8492.17,8492.17,23986,390,3939,
2015-08-06_09:44,8492.62,8497.08,8491.60,8491.89,36272,526,4200,
2015-08-06_09:45,8491.29,8495.87,8490.16,8490.45,17767,331,3156,
2015-08-06_09:46,8494.32,8495.59,8490.32,8491.34,23389,359,3417,
2015-08-06_09:47,8495.08,8495.84,8490.09,8490.31,23687,346,3483,
2015-08-06_09:48,8494.91,8496.15,8490.48,8496.10,19207,254,2892,
2015-08-06_09:49,8491.40,8496.04,8490.26,8494.93,27601,264,2677,
2015-08-06_09:50,8489.63,8495.54,8489.63,8491.13,14690,240,2623,
2015-08-06_09:51,8490.32,8494.33,8489.59,8489.88,13993,207,2461,
2015-08-06_09:52,8493.76,8494.10,8488.17,8488.42,23795,441,2836,
2015-08-06_09:53,8488.97,8489.90,8482.79,8482.79,18417,412,2797,
2015-08-06_09:54,8486.85,8488.56,8481.61,8488.56,18443,330,2921,
2015-08-06_09:55,8487.60,8487.60,8470.49,8475.10,41516,760,5223,
2015-08-06_09:56,8474.48,8474.48,8465.28,8465.28,37319,596,5720,
2015-08-06_09:57,8465.74,8469.11,8463.06,8466.37,34602,624,5610,
2015-08-06_09:58,8461.17,8467.62,8460.29,8460.64,34550,573,4756,
2015-08-06_09:59,8462.08,8465.88,8460.88,8461.21,21233,342,3959,
2015-08-06_10:00,8465.57,8466.02,8460.98,8466.02,16463,271,3257,
2015-08-06_10:01,8466.06,8468.81,8462.57,8468.81,23926,333,3355,
2015-08-06_10:02,8464.48,8470.68,8464.48,8470.68,18923,269,3135,
2015-08-06_10:03,8466.05,8471.73,8465.90,8471.73,16886,241,2787,
2015-08-06_10:04,8471.59,8473.61,8466.81,8469.39,16671,273,2712,
2015-08-06_10:05,8473.34,8474.82,8468.68,8474.10,11400,220,2249,
2015-08-06_10:06,8468.23,8476.49,8468.23,8475.86,15368,307,2664,
2015-08-06_10:07,8475.96,8477.06,8472.52,8474.86,14024,241,2512,
2015-08-06_10:08,8471.81,8478.30,8471.81,8472.36,10631,192,2285,
2015-08-06_10:09,8472.53,8477.20,8472.38,8476.29,12001,168,2155,
2015-08-06_10:10,8472.82,8480.69,8472.82,8475.18,18849,241,2455,
2015-08-06_10:11,8475.10,8483.01,8475.10,8483.01,12706,232,2229,
2015-08-06_10:12,8482.69,8482.82,8477.36,8481.56,14112,291,2356,
2015-08-06_10:13,8481.64,8483.79,8478.58,8483.79,14681,256,2202,
2015-08-06_10:14,8482.96,8484.66,8478.92,8483.96,13708,243,2436,
2015-08-06_10:15,8478.95,8484.52,8478.33,8478.54,13823,224,2241,
2015-08-06_10:16,8478.35,8482.59,8477.34,8481.98,11635,192,2192,
2015-08-06_10:17,8478.13,8478.34,8475.90,8475.96,12172,197,2178,
2015-08-06_10:18,8477.12,8482.09,8476.45,8478.09,10178,200,2149,
2015-08-06_10:19,8476.84,8481.58,8473.47,8474.86,11368,175,1968,
2015-08-06_10:20,8474.47,8478.17,8473.12,8477.74,12687,258,2360,
2015-08-06_10:21,8476.80,8476.80,8471.71,8472.73,10969,223,2293,
2015-08-06_10:22,8472.72,8476.61,8470.10,8470.18,8979,165,2082,
2015-08-06_10:23,8470.31,8475.89,8468.81,8468.81,9103,169,2166,
2015-08-06_10:24,8473.91,8474.08,8468.41,8473.54,11496,304,2318,
2015-08-06_10:25,8469.35,8474.79,8468.54,8471.12,11545,228,2254,
2015-08-06_10:26,8474.09,8475.46,8469.27,8475.46,10152,205,2032,
2015-08-06_10:27,8470.63,8475.55,8470.17,8470.17,12313,245,2349,
2015-08-06_10:28,8470.06,8477.06,8470.06,8472.28,13952,232,2325,
2015-08-06_10:29,8476.76,8478.91,8472.61,8476.97,8513,170,1890,
2015-08-06_10:30,8477.24,8479.67,8473.48,8474.94,8592,192,2049,
2015-08-06_10:31,8481.32,8481.32,8475.35,8475.52,14184,241,2459,
2015-08-06_10:32,8476.18,8481.01,8475.56,8480.16,8760,198,2133,
2015-08-06_10:33,8475.72,8481.37,8475.62,8480.88,10534,243,2283,
2015-08-06_10:34,8477.33,8482.60,8476.61,8477.26,10908,234,2201,
2015-08-06_10:35,8482.72,8484.43,8477.63,8479.66,9703,164,1988,
2015-08-06_10:36,8480.48,8484.75,8477.76,8482.77,8478,186,1958,
2015-08-06_10:37,8482.84,8483.99,8477.60,8483.99,10814,227,2227,
2015-08-06_10:38,8479.87,8485.47,8479.43,8484.21,11602,235,2422,
2015-08-06_10:39,8483.71,8485.19,8480.17,8481.67,12959,256,2461,
2015-08-06_10:40,8481.68,8486.76,8481.68,8485.10,15201,329,2746,
2015-08-06_10:41,8485.78,8488.71,8481.32,8486.55,15986,288,2738,
2015-08-06_10:42,8486.77,8489.51,8483.08,8488.83,14282,263,2617,
2015-08-06_10:43,8484.77,8491.41,8483.96,8490.63,12505,187,2080,
2015-08-06_10:44,8490.25,8490.52,8484.83,8488.45,10513,195,2163,
2015-08-06_10:45,8489.70,8490.65,8484.46,8490.65,11709,235,2249,
2015-08-06_10:46,8491.62,8491.62,8484.10,8489.26,11269,234,2261,
2015-08-06_10:47,8490.22,8490.39,8488.89,8489.02,14643,299,2411,
2015-08-06_10:48,8489.34,8494.31,8487.84,8489.51,11423,199,2237,
2015-08-06_10:49,8493.86,8494.87,8489.09,8494.81,8141,155,1950,
2015-08-06_10:50,8490.02,8495.19,8489.40,8489.77,8524,141,1769,
2015-08-06_10:51,8490.22,8494.78,8488.18,8493.10,10839,239,2000,
2015-08-06_10:52,8492.90,8494.07,8487.50,8487.50,9013,214,1912,
2015-08-06_10:53,8486.95,8492.99,8486.82,8489.17,9989,253,2123,
2015-08-06_10:54,8489.06,8494.68,8487.17,8487.94,7838,202,2049,
2015-08-06_10:55,8487.70,8491.76,8485.72,8490.80,8314,160,1917,
2015-08-06_10:56,8488.18,8492.08,8486.04,8486.39,7366,149,1929,
2015-08-06_10:57,8489.96,8491.93,8486.83,8487.32,9846,150,1974,
2015-08-06_10:58,8485.62,8490.94,8484.93,8484.93,11424,187,2028,
2015-08-06_10:59,8485.36,8490.65,8484.68,8490.65,10259,185,1944,
2015-08-06_11:00,8488.50,8488.56,8482.20,8482.20,9884,175,2068,
2015-08-06_11:01,8484.42,8489.28,8483.24,8483.24,8036,206,2059,
2015-08-06_11:02,8483.04,8487.84,8481.90,8485.50,8552,164,1893,
2015-08-06_11:03,8481.84,8485.70,8481.14,8482.78,8603,160,1832,
2015-08-06_11:04,8482.18,8483.64,8479.83,8482.51,10182,190,1807,
2015-08-06_11:05,8479.49,8483.03,8477.76,8482.13,16880,367,2273,
2015-08-06_11:06,8478.05,8480.70,8472.53,8472.73,18467,411,3527,
2015-08-06_11:07,8470.98,8470.98,8464.48,8470.22,27024,528,4657,
2015-08-06_11:08,8466.73,8468.97,8463.36,8467.81,20864,376,3647,
2015-08-06_11:09,8467.42,8467.64,8459.31,8460.22,18673,360,3231,
2015-08-06_11:10,8460.49,8465.35,8457.92,8458.07,21067,387,3552,
2015-08-06_11:11,8459.87,8459.87,8455.44,8456.08,20006,428,3436,
2015-08-06_11:12,8456.15,8456.15,8449.48,8455.17,27146,464,3437,
2015-08-06_11:13,8455.32,8455.32,8448.57,8452.83,24562,435,3264,
2015-08-06_11:14,8449.20,8455.53,8449.20,8452.74,12886,304,2430,
2015-08-06_11:15,8449.43,8454.08,8447.79,8448.70,13197,245,2548,
2015-08-06_11:16,8454.72,8454.72,8449.40,8449.80,19533,342,2991,
2015-08-06_11:17,8450.81,8456.45,8450.27,8452.28,13109,193,2159,
2015-08-06_11:18,8451.89,8458.44,8451.81,8458.37,10484,176,1937,
2015-08-06_11:19,8453.91,8459.67,8453.91,8455.42,12501,160,1852,
2015-08-06_11:20,8455.64,8460.47,8455.47,8460.20,12658,244,1999,
2015-08-06_11:21,8458.33,8461.28,8456.71,8456.71,10970,210,2104,
2015-08-06_11:22,8456.63,8457.21,8455.75,8455.83,10726,190,1814,
2015-08-06_11:23,8456.03,8456.55,8455.06,8455.64,15979,237,2053,
2015-08-06_11:24,8455.47,8461.12,8455.02,8455.02,11480,196,1750,
2015-08-06_11:25,8455.54,8460.19,8454.39,8454.39,7002,168,1751,
2015-08-06_11:26,8455.70,8459.28,8450.72,8455.28,11210,213,2115,
2015-08-06_11:27,8455.23,8455.82,8449.66,8451.40,11093,191,2074,
2015-08-06_11:28,8452.56,8452.82,8447.56,8450.24,15856,237,2239,
2015-08-06_11:29,8445.23,8450.87,8445.23,8449.13,14037,295,2768,
2015-08-06_11:30,8444.12,8446.60,8440.30,8441.72,33345,611,4624,
2015-08-06_11:31,8446.01,8446.01,8432.96,8432.96,25959,1118,4626,
2015-08-06_11:32,8433.10,8433.10,8423.26,8423.26,34131,1004,6002,
2015-08-06_11:33,8426.09,8432.15,8424.41,8430.06,20645,440,3752,
2015-08-06_11:34,8429.15,8429.79,8422.39,8427.41,17535,314,3280,
2015-08-06_11:35,8423.88,8430.32,8423.54,8428.65,14351,285,2808,
2015-08-06_11:36,8424.63,8429.35,8423.53,8423.56,13955,196,2551,
2015-08-06_11:37,8424.24,8429.46,8424.06,8429.13,15054,245,2757,
2015-08-06_11:38,8428.70,8429.85,8424.05,8427.89,10261,231,2486,
2015-08-06_11:39,8423.57,8428.20,8423.57,8426.96,23733,315,2796,
2015-08-06_11:40,8427.26,8428.17,8422.79,8427.85,13367,212,2192,
2015-08-06_11:41,8423.05,8424.38,8422.57,8423.94,15327,280,2420,
2015-08-06_11:42,8423.85,8428.77,8422.93,8428.31,10128,206,2301,
2015-08-06_11:43,8424.71,8428.71,8423.49,8427.45,8977,223,1964,
2015-08-06_11:44,8427.81,8429.31,8422.99,8429.31,10416,178,1891,
2015-08-06_11:45,8429.83,8429.83,8424.02,8424.02,10038,201,2052,
2015-08-06_11:46,8428.18,8428.79,8422.91,8424.27,12872,178,2059,
2015-08-06_11:47,8424.36,8430.08,8422.78,8426.98,10527,219,2219,
2015-08-06_11:48,8426.62,8427.01,8420.92,8420.92,8917,191,1977,
2015-08-06_11:49,8425.98,8426.28,8420.37,8420.37,8062,173,1917,
2015-08-06_11:50,8420.18,8426.19,8418.99,8418.99,11676,222,2140,
2015-08-06_11:51,8419.64,8424.68,8419.64,8420.05,9535,179,2073,
2015-08-06_11:52,8419.28,8424.69,8419.28,8424.35,11999,229,2284,
2015-08-06_11:53,8420.59,8425.46,8419.85,8424.98,9264,199,2015,
2015-08-06_11:54,8424.24,8424.24,8419.50,8420.24,8213,209,1938,
2015-08-06_11:55,8421.15,8425.95,8419.80,8425.95,6133,144,1532,
2015-08-06_11:56,8421.11,8425.30,8419.66,8421.42,6404,154,1815,
2015-08-06_11:57,8421.74,8421.95,8421.00,8421.32,6534,166,1776,
2015-08-06_11:58,8425.92,8425.92,8420.65,8421.51,7005,150,1782,
2015-08-06_11:59,8421.80,8425.77,8419.75,8420.03,7535,141,1784,
2015-08-06_12:00,8420.99,8426.03,8420.13,8426.03,8946,175,1916,
2015-08-06_12:01,8420.83,8425.48,8419.75,8420.70,11172,225,2183,
2015-08-06_12:02,8416.89,8421.42,8415.74,8416.18,10648,274,2225,
2015-08-06_12:03,8416.32,8420.29,8415.55,8416.14,9803,247,2296,
2015-08-06_12:04,8415.78,8415.78,8413.69,8414.03,12231,256,2739,
2015-08-06_12:05,8414.39,8414.39,8410.81,8412.37,9401,178,2021,
2015-08-06_12:06,8413.42,8413.42,8407.84,8411.89,9581,258,2291,
2015-08-06_12:07,8408.63,8412.74,8406.72,8407.42,10500,228,2404,
2015-08-06_12:08,8411.80,8411.80,8407.55,8410.25,11589,231,2495,
2015-08-06_12:09,8411.20,8411.53,8404.85,8409.61,12849,271,2522,
2015-08-06_12:10,8411.34,8411.34,8408.48,8408.48,12838,257,2825,
2015-08-06_12:11,8408.49,8413.87,8404.67,8409.42,18856,357,3044,
2015-08-06_12:12,8414.38,8414.38,8408.08,8408.71,12555,233,2202,
2015-08-06_12:13,8409.11,8413.55,8409.08,8409.74,9737,184,2090,
2015-08-06_12:14,8409.48,8415.74,8409.09,8415.74,7882,157,1938,
2015-08-06_12:15,8416.26,8417.72,8411.72,8413.89,9244,181,2088,
2015-08-06_12:16,8414.04,8417.44,8412.17,8413.64,6365,142,1693,
2015-08-06_12:17,8414.59,8415.58,8412.77,8412.77,7344,175,1971,
2015-08-06_12:18,8413.50,8418.87,8413.21,8413.21,8590,175,1867,
2015-08-06_12:19,8413.72,8419.17,8413.72,8414.65,6222,148,1812,
2015-08-06_12:20,8415.52,8420.71,8414.61,8420.71,6035,145,1706,
2015-08-06_12:21,8419.77,8421.32,8415.78,8417.32,7579,183,2046,
2015-08-06_12:22,8421.21,8421.21,8412.22,8416.56,9364,263,2166,
2015-08-06_12:23,8418.33,8423.95,8416.84,8419.34,9583,228,2352,
2015-08-06_12:24,8420.16,8424.47,8418.98,8421.52,9505,192,2149,
2015-08-06_12:25,8421.02,8426.99,8419.89,8425.46,8880,184,1970,
2015-08-06_12:26,8421.08,8426.26,8421.08,8425.56,10496,242,2071,
2015-08-06_12:27,8421.04,8428.21,8421.04,8427.39,9628,267,1989,
2015-08-06_12:28,8426.54,8434.88,8423.79,8434.88,16814,324,2390,
2015-08-06_12:29,8436.03,8439.32,8432.58,8438.82,12500,223,2365,
2015-08-06_12:30,8435.46,8442.61,8435.46,8442.61,15561,273,2551,
2015-08-06_12:31,8442.17,8443.47,8436.96,8438.22,15480,224,2647,
2015-08-06_12:32,8443.47,8445.98,8438.83,8445.98,16556,299,2970,
2015-08-06_12:33,8440.12,8446.81,8440.12,8445.49,13827,251,2514,
2015-08-06_12:34,8446.85,8446.85,8440.66,8440.98,12271,210,2283,
2015-08-06_12:35,8441.42,8447.05,8441.42,8447.05,11559,181,2199,
2015-08-06_12:36,8440.45,8443.68,8440.45,8442.94,11045,208,2145,
2015-08-06_12:37,8442.09,8445.75,8439.88,8439.88,11187,183,2052,
2015-08-06_12:38,8440.05,8444.96,8439.75,8440.12,9885,192,2029,
2015-08-06_12:39,8440.58,8443.51,8438.88,8439.96,10295,173,1984,
2015-08-06_12:40,8444.31,8444.31,8436.91,8436.91,7714,139,1735,
2015-08-06_12:41,8436.95,8437.64,8431.29,8431.29,8893,204,2004,
2015-08-06_12:42,8432.46,8435.43,8430.00,8433.69,8017,167,1914,
2015-08-06_12:43,8430.39,8435.39,8429.80,8434.24,6698,122,1700,
2015-08-06_12:44,8429.42,8432.75,8427.89,8428.09,8148,154,1863,
2015-08-06_12:45,8428.32,8432.11,8427.50,8428.09,7052,151,1841,
2015-08-06_12:46,8428.41,8431.06,8426.18,8426.84,9209,192,2123,
2015-08-06_12:47,8426.89,8431.35,8425.97,8425.97,9798,157,1991,
2015-08-06_12:48,8426.94,8430.81,8425.97,8425.97,9151,232,1928,
2015-08-06_12:49,8430.71,8430.74,8425.06,8425.97,15369,293,2710,
2015-08-06_12:50,8425.91,8430.18,8424.40,8430.18,10206,253,2023,
2015-08-06_12:51,8429.72,8429.72,8422.26,8423.33,9813,238,2350,
2015-08-06_12:52,8423.04,8425.79,8420.70,8420.77,11130,288,2404,
2015-08-06_12:53,8420.81,8424.02,8419.51,8420.22,13500,270,2587,
2015-08-06_12:54,8420.94,8424.66,8419.83,8419.83,10501,221,2359,
2015-08-06_12:55,8420.90,8421.19,8419.78,8420.07,9306,201,2444,
2015-08-06_12:56,8420.16,8420.60,8419.57,8419.91,9020,194,2153,
2015-08-06_12:57,8420.80,8423.80,8418.85,8423.32,10863,213,2319,
2015-08-06_12:58,8424.26,8425.44,8422.92,8425.44,12252,205,2159,
2015-08-06_12:59,8425.30,8427.96,8424.25,8427.68,11190,266,2501,
2015-08-06_13:00,8427.65,8429.66,8427.65,8429.10,10660,210,2154,
2015-08-06_13:01,8430.17,8443.54,8430.17,8436.98,16368,378,3029,
2015-08-06_13:02,8437.08,8439.78,8434.46,8438.87,10264,226,2192,
2015-08-06_13:03,8439.44,8439.84,8433.66,8435.73,10242,222,2287,
2015-08-06_13:04,8434.69,8438.50,8433.31,8437.14,10321,206,2208,
2015-08-06_13:05,8437.95,8437.95,8431.30,8437.83,10399,210,2264,
2015-08-06_13:06,8431.29,8435.62,8429.81,8434.93,10673,236,2500,
2015-08-06_13:07,8430.08,8435.59,8428.88,8428.88,12542,253,2662,
2015-08-06_13:08,8434.45,8434.45,8428.52,8429.80,13046,266,2617,
2015-08-06_13:09,8429.91,8433.94,8428.44,8428.72,14720,278,2547,
2015-08-06_13:10,8427.89,8433.57,8427.02,8433.01,13468,316,2704,
2015-08-06_13:11,8433.66,8435.75,8429.47,8431.74,11664,265,2650,
2015-08-06_13:12,8433.69,8443.36,8433.15,8443.36,16187,426,3215,
2015-08-06_13:13,8442.81,8444.32,8437.14,8440.53,17176,334,3199,
2015-08-06_13:14,8440.45,8440.45,8437.72,8438.56,15165,291,3186,
2015-08-06_13:15,8438.81,8443.30,8436.05,8436.05,13574,315,3046,
2015-08-06_13:16,8436.99,8445.63,8436.24,8444.59,19747,350,3494,
2015-08-06_13:17,8443.18,8445.45,8439.71,8440.39,20656,318,3391,
2015-08-06_13:18,8439.57,8445.25,8439.57,8444.52,18516,332,3473,
2015-08-06_13:19,8443.56,8443.68,8438.66,8438.81,18298,386,3893,
2015-08-06_13:20,8444.72,8444.72,8437.67,8437.94,19898,348,3322,
2015-08-06_13:21,8438.49,8443.18,8435.43,8435.58,33006,442,3846,
2015-08-06_13:22,8440.35,8440.35,8433.85,8434.37,31538,475,4239,
2015-08-06_13:23,8438.62,8438.62,8428.42,8428.92,27932,501,4854,
2015-08-06_13:24,8432.70,8433.99,8427.13,8430.45,28263,467,5074,
2015-08-06_13:25,8431.43,8438.49,8431.25,8438.03,36220,447,4821,
2015-08-06_13:26,8438.03,8438.03,8438.03,8438.03,0,0,0,
2015-08-06_13:27,8438.03,8438.03,8438.03,8438.03,0,0,0,
2015-08-06_13:28,8438.03,8438.03,8438.03,8438.03,0,0,0,
2015-08-06_13:29,8438.03,8438.03,8438.03,8438.03,0,0,0,
2015-08-06_13:30,8438.03,8449.56,8438.03,8449.56,137969,4742,28563,
2015-08-07_09:01,8409.01,8409.01,8381.87,8381.87,76279,3128,20224,
2015-08-07_09:02,8378.88,8378.88,8368.40,8368.40,31999,895,7689,
2015-08-07_09:03,8369.87,8373.55,8369.18,8369.91,38829,678,6519,
2015-08-07_09:04,8371.15,8378.54,8370.18,8373.37,42713,542,6209,
2015-08-07_09:05,8373.66,8379.79,8373.66,8376.96,49348,594,6068,
2015-08-07_09:06,8378.61,8380.76,8375.67,8375.67,50978,670,6437,
2015-08-07_09:07,8376.09,8378.59,8375.71,8378.59,47237,637,5932,
2015-08-07_09:08,8379.19,8388.48,8378.64,8388.48,52507,692,5766,
2015-08-07_09:09,8385.09,8390.20,8384.45,8385.72,46205,557,5851,
2015-08-07_09:10,8391.99,8397.27,8391.99,8393.20,44624,642,5655,
2015-08-07_09:11,8393.69,8395.21,8392.59,8395.21,40713,474,5067,
2015-08-07_09:12,8394.21,8398.54,8392.50,8392.72,38692,445,5032,
2015-08-07_09:13,8398.13,8399.41,8393.93,8395.22,25192,392,4472,
2015-08-07_09:14,8400.99,8403.89,8396.83,8400.28,35620,507,4967,
2015-08-07_09:15,8400.72,8404.93,8400.44,8402.05,31628,447,4846,
2015-08-07_09:16,8405.95,8407.05,8402.03,8405.17,27223,409,4285,
2015-08-07_09:17,8405.52,8412.84,8404.84,8408.37,27258,418,4413,
2015-08-07_09:18,8407.77,8412.67,8407.77,8412.67,33188,462,4706,
2015-08-07_09:19,8413.92,8415.56,8413.74,8413.74,45148,497,5205,
2015-08-07_09:20,8411.95,8413.93,8409.26,8409.26,32459,424,4425,
2015-08-07_09:21,8411.74,8412.34,8409.29,8409.29,29904,420,4242,
2015-08-07_09:22,8409.84,8410.61,8403.93,8409.14,26298,324,3905,
2015-08-07_09:23,8408.57,8408.57,8396.74,8396.74,28292,367,3961,
2015-08-07_09:24,8396.68,8399.88,8393.68,8393.85,23745,366,3774,
2015-08-07_09:25,8393.77,8397.93,8391.96,8397.07,25222,336,3477,
2015-08-07_09:26,8396.84,8396.85,8390.47,8392.04,19364,290,3309,
2015-08-07_09:27,8392.21,8392.32,8391.00,8391.64,24008,294,3120,
2015-08-07_09:28,8392.13,8395.86,8391.43,8392.15,20445,264,3167,
2015-08-07_09:29,8391.30,8397.07,8391.30,8393.23,16671,226,2648,
2015-08-07_09:30,8392.84,8397.08,8392.39,8397.08,15506,257,2888,
2015-08-07_09:31,8396.77,8402.29,8396.77,8400.62,20078,304,3294,
2015-08-07_09:32,8396.96,8400.41,8395.71,8395.85,13563,232,2554,
2015-08-07_09:33,8396.96,8397.86,8395.94,8396.37,18771,312,2892,
2015-08-07_09:34,8395.82,8401.90,8395.82,8401.90,25472,418,3665,
2015-08-07_09:35,8402.00,8410.16,8402.00,8406.08,26335,394,3648,
2015-08-07_09:36,8412.01,8414.63,8406.72,8410.61,42813,619,4864,
2015-08-07_09:37,8410.75,8417.17,8409.88,8413.30,31819,415,4356,
2015-08-07_09:38,8413.45,8417.93,8412.01,8412.59,22925,361,3702,
2015-08-07_09:39,8413.57,8419.15,8412.24,8414.84,20929,329,3562,
2015-08-07_09:40,8419.25,8419.55,8414.20,8414.89,12631,234,2771,
2015-08-07_09:41,8415.24,8420.90,8414.82,8415.60,18893,291,3237,
2015-08-07_09:42,8416.04,8420.51,8415.45,8416.56,16383,259,3095,
2015-08-07_09:43,8420.51,8420.51,8415.73,8416.05,17035,290,3165,
2015-08-07_09:44,8415.47,8420.93,8415.41,8416.44,12595,231,2609,
2015-08-07_09:45,8416.72,8422.12,8414.74,8415.14,12883,214,2434,
2015-08-07_09:46,8415.85,8420.68,8415.09,8415.09,14060,208,2458,
2015-08-07_09:47,8414.69,8415.35,8413.70,8413.70,14171,245,2656,
2015-08-07_09:48,8414.76,8418.34,8412.64,8412.74,15632,221,2411,
2015-08-07_09:49,8413.46,8418.31,8411.27,8411.27,20528,316,2916,
2015-08-07_09:50,8412.14,8412.38,8411.38,8411.39,14699,224,2362,
2015-08-07_09:51,8411.41,8411.41,8410.46,8410.75,14390,225,2494,
2015-08-07_09:52,8410.72,8410.72,8409.61,8409.61,13772,197,2308,
2015-08-07_09:53,8410.13,8410.91,8408.79,8409.50,11945,193,1991,
2015-08-07_09:54,8410.20,8410.20,8405.62,8407.78,14423,223,2573,
2015-08-07_09:55,8407.75,8407.75,8405.67,8405.86,11684,234,2261,
2015-08-07_09:56,8405.83,8406.14,8404.52,8404.96,12502,227,2380,
2015-08-07_09:57,8404.93,8405.25,8402.89,8402.89,10137,194,2293,
2015-08-07_09:58,8404.47,8404.47,8402.26,8403.09,10872,218,2191,
2015-08-07_09:59,8402.06,8403.34,8397.18,8398.12,13583,241,2191,
2015-08-07_10:00,8397.86,8397.96,8396.50,8396.92,9803,189,2176,
2015-08-07_10:01,8397.74,8402.05,8395.64,8395.85,16508,288,2869,
2015-08-07_10:02,8396.77,8397.65,8396.50,8396.97,11885,220,2433,
2015-08-07_10:03,8396.58,8397.86,8396.26,8397.50,13071,237,2466,
2015-08-07_10:04,8402.04,8402.04,8396.18,8397.99,14546,226,2351,
2015-08-07_10:05,8397.37,8402.26,8396.86,8398.44,12543,234,2299,
2015-08-07_10:06,8398.34,8399.65,8398.00,8398.00,21473,321,2927,
2015-08-07_10:07,8397.31,8398.44,8395.98,8398.40,15797,304,2616,
2015-08-07_10:08,8398.13,8399.33,8397.07,8399.33,13571,241,2376,
2015-08-07_10:09,8399.47,8399.68,8397.77,8397.77,10875,184,2204,
2015-08-07_10:10,8398.20,8400.16,8398.20,8399.58,22527,303,2430,
2015-08-07_10:11,8400.19,8408.02,8399.84,8403.85,23559,379,2784,
2015-08-07_10:12,8407.82,8410.69,8404.31,8407.57,20227,374,3103,
2015-08-07_10:13,8408.33,8414.70,8406.68,8414.70,17787,325,2474,
2015-08-07_10:14,8410.39,8416.65,8410.39,8412.30,15502,262,2431,
2015-08-07_10:15,8412.61,8418.11,8412.45,8413.43,15212,283,2558,
2015-08-07_10:16,8416.60,8416.63,8412.18,8412.55,11969,184,2076,
2015-08-07_10:17,8414.01,8416.84,8411.15,8411.22,15643,242,2309,
2015-08-07_10:18,8411.79,8417.41,8411.09,8415.42,11006,216,2067,
2015-08-07_10:19,8415.59,8417.63,8411.27,8412.41,11412,213,1789,
2015-08-07_10:20,8417.28,8417.95,8412.69,8417.17,18201,184,1929,
2015-08-07_10:21,8413.15,8417.89,8412.63,8412.63,15384,206,1949,
2015-08-07_10:22,8418.15,8418.34,8412.55,8417.91,17802,239,2119,
2015-08-07_10:23,8417.94,8417.95,8412.65,8417.58,13292,240,2519,
2015-08-07_10:24,8413.59,8417.80,8413.14,8417.80,8785,154,1696,
2015-08-07_10:25,8417.32,8419.76,8413.73,8414.28,11188,212,1802,
2015-08-07_10:26,8418.40,8419.34,8413.71,8418.83,13370,260,2293,
2015-08-07_10:27,8418.90,8421.07,8414.84,8419.83,11150,240,1944,
2015-08-07_10:28,8420.85,8421.43,8415.43,8421.43,17864,273,2394,
2015-08-07_10:29,8421.61,8422.32,8420.20,8422.32,16107,289,2573,
2015-08-07_10:30,8422.56,8426.17,8420.49,8425.34,18272,310,2480,
2015-08-07_10:31,8426.76,8428.95,8421.20,8424.82,16304,317,2826,
2015-08-07_10:32,8428.78,8432.90,8425.38,8429.31,17436,327,3095,
2015-08-07_10:33,8430.00,8437.73,8430.00,8437.73,25803,373,3534,
2015-08-07_10:34,8438.36,8441.08,8433.76,8436.22,19425,386,3413,
2015-08-07_10:35,8440.91,8443.04,8435.84,8442.80,21190,418,3426,
2015-08-07_10:36,8443.07,8444.48,8438.33,8443.25,19153,377,3239,
2015-08-07_10:37,8443.76,8446.96,8439.47,8446.96,21835,491,3485,
2015-08-07_10:38,8443.17,8453.79,8443.17,8453.66,26395,718,3832,
2015-08-07_10:39,8449.28,8455.66,8449.28,8455.38,32161,534,4403,
2015-08-07_10:40,8455.92,8458.04,8451.37,8451.57,21520,380,3900,
2015-08-07_10:41,8456.72,8457.21,8451.66,8451.90,27914,360,3543,
2015-08-07_10:42,8451.62,8455.40,8449.58,8450.43,16713,274,2925,
2015-08-07_10:43,8451.05,8455.31,8443.14,8443.16,25183,462,4042,
2015-08-07_10:44,8443.72,8445.57,8433.65,8440.03,20862,371,3498,
2015-08-07_10:45,8435.65,8438.24,8432.42,8436.92,17515,218,2396,
2015-08-07_10:46,8436.89,8437.10,8432.02,8436.87,14176,249,2377,
2015-08-07_10:47,8432.33,8437.23,8431.66,8436.41,10745,204,1944,
2015-08-07_10:48,8436.47,8436.63,8430.40,8430.54,13981,199,2059,
2015-08-07_10:49,8434.10,8435.37,8429.44,8429.95,11713,218,2020,
2015-08-07_10:50,8429.59,8432.99,8427.53,8428.37,14907,245,2515,
2015-08-07_10:51,8429.64,8432.82,8428.33,8428.65,10664,216,2039,
2015-08-07_10:52,8428.26,8430.21,8427.97,8428.60,8771,159,1640,
2015-08-07_10:53,8429.16,8434.38,8428.06,8434.38,7400,174,1655,
2015-08-07_10:54,8429.68,8434.95,8428.74,8429.20,6964,162,1556,
2015-08-07_10:55,8429.96,8430.55,8428.67,8428.67,12541,215,2068,
2015-08-07_10:56,8428.43,8433.44,8427.45,8427.54,9142,153,1816,
2015-08-07_10:57,8427.18,8430.70,8426.35,8427.86,10276,169,1982,
2015-08-07_10:58,8427.30,8432.25,8427.22,8432.12,7400,181,1861,
2015-08-07_10:59,8427.42,8432.34,8426.40,8428.17,11158,223,1809,
2015-08-07_11:00,8428.45,8433.45,8428.29,8429.98,10088,228,1762,
2015-08-07_11:01,8435.37,8435.41,8429.94,8430.77,11241,230,1785,
2015-08-07_11:02,8431.56,8436.35,8430.72,8432.39,7132,183,1503,
2015-08-07_11:03,8431.96,8437.97,8431.96,8433.10,6209,173,1485,
2015-08-07_11:04,8433.71,8434.12,8432.57,8432.69,11869,260,2158,
2015-08-07_11:05,8433.52,8436.37,8430.24,8430.24,9231,196,1982,
2015-08-07_11:06,8430.31,8434.60,8429.17,8431.13,11837,223,2101,
2015-08-07_11:07,8432.06,8435.48,8430.67,8430.67,12258,204,1991,
2015-08-07_11:08,8431.58,8436.66,8430.57,8431.10,6410,133,1581,
2015-08-07_11:09,8430.94,8436.63,8430.10,8432.26,5996,140,1561,
2015-08-07_11:10,8433.05,8435.26,8430.73,8431.15,8362,155,1662,
2015-08-07_11:11,8436.01,8436.01,8429.62,8430.43,8568,154,1798,
2015-08-07_11:12,8430.41,8435.43,8429.83,8434.90,7523,156,1623,
2015-08-07_11:13,8431.13,8435.28,8429.49,8430.15,8473,152,1691,
2015-08-07_11:14,8430.37,8435.15,8429.50,8429.50,8501,174,1766,
2015-08-07_11:15,8430.08,8430.70,8428.96,8429.32,7169,141,1638,
2015-08-07_11:16,8429.33,8434.00,8428.32,8428.32,9599,181,1839,
2015-08-07_11:17,8427.64,8433.84,8427.64,8428.42,7223,146,1566,
2015-08-07_11:18,8428.08,8433.37,8428.08,8429.44,11885,153,1650,
2015-08-07_11:19,8429.03,8432.55,8428.10,8428.16,6084,121,1422,
2015-08-07_11:20,8428.37,8433.07,8427.86,8428.80,8206,172,1752,
2015-08-07_11:21,8428.69,8433.49,8427.49,8428.11,6915,130,1498,
2015-08-07_11:22,8428.32,8432.68,8427.28,8429.06,9043,227,1692,
2015-08-07_11:23,8433.30,8433.30,8422.58,8422.58,8709,176,1744,
2015-08-07_11:24,8421.95,8428.54,8421.95,8423.77,7077,152,1651,
2015-08-07_11:25,8423.73,8429.44,8423.39,8428.69,8961,160,1601,
2015-08-07_11:26,8423.43,8428.88,8423.40,8424.09,6812,144,1624,
2015-08-07_11:27,8423.34,8429.31,8423.01,8424.14,10009,164,1817,
2015-08-07_11:28,8427.67,8428.41,8424.10,8425.00,8459,137,1662,
2015-08-07_11:29,8425.08,8431.07,8425.08,8425.72,9842,167,1685,
2015-08-07_11:30,8426.47,8432.00,8426.47,8431.38,8653,198,1810,
2015-08-07_11:31,8430.93,8436.87,8430.68,8433.05,7335,163,1665,
2015-08-07_11:32,8428.90,8437.41,8427.79,8431.61,8922,224,1901,
2015-08-07_11:33,8436.16,8437.33,8430.52,8431.23,6091,142,1466,
2015-08-07_11:34,8427.40,8436.79,8426.45,8426.67,8289,159,1693,
2015-08-07_11:35,8427.00,8432.74,8426.57,8432.74,7556,156,1489,
2015-08-07_11:36,8427.95,8432.93,8427.27,8427.27,5569,142,1396,
2015-08-07_11:37,8431.73,8432.89,8426.00,8427.97,6690,132,1376,
2015-08-07_11:38,8428.72,8433.87,8428.63,8433.56,8027,181,1640,
2015-08-07_11:39,8429.53,8433.74,8427.25,8432.78,9344,194,2003,
2015-08-07_11:40,8428.31,8434.13,8427.90,8428.59,9616,174,2084,
2015-08-07_11:41,8433.00,8437.30,8428.75,8431.44,11141,189,2137,
2015-08-07_11:42,8432.44,8436.56,8431.40,8431.87,8491,138,1835,
2015-08-07_11:43,8432.00,8436.78,8431.78,8432.47,7680,163,1620,
2015-08-07_11:44,8432.83,8438.85,8432.53,8435.45,10076,156,1675,
2015-08-07_11:45,8434.65,8441.14,8434.65,8436.70,11616,223,2217,
2015-08-07_11:46,8437.57,8438.78,8436.72,8438.17,12212,255,2401,
2015-08-07_11:47,8438.31,8439.98,8437.47,8437.62,12171,269,2629,
2015-08-07_11:48,8438.38,8440.38,8438.38,8440.38,9051,194,1801,
2015-08-07_11:49,8440.61,8441.32,8439.07,8440.63,10029,217,2127,
2015-08-07_11:50,8440.00,8446.33,8440.00,8442.14,8248,169,1925,
2015-08-07_11:51,8447.83,8448.66,8441.66,8448.66,11068,212,2116,
2015-08-07_11:52,8443.25,8448.31,8441.46,8442.39,13019,222,2282,
2015-08-07_11:53,8442.69,8446.93,8441.66,8443.18,8131,183,1836,
2015-08-07_11:54,8448.42,8448.42,8442.81,8443.37,8528,188,1911,
2015-08-07_11:55,8443.12,8445.62,8443.12,8444.37,6028,144,1723,
2015-08-07_11:56,8444.47,8448.69,8444.02,8444.08,11448,243,1953,
2015-08-07_11:57,8445.02,8449.99,8443.62,8445.01,21020,333,2701,
2015-08-07_11:58,8444.38,8448.35,8444.13,8444.38,9053,239,2095,
2015-08-07_11:59,8444.30,8444.80,8443.30,8443.82,10035,231,1971,
2015-08-07_12:00,8444.11,8449.11,8443.59,8445.09,8618,235,1755,
2015-08-07_12:01,8445.24,8449.48,8444.50,8445.82,15515,233,2338,
2015-08-07_12:02,8445.66,8450.02,8444.46,8444.59,16252,270,2114,
2015-08-07_12:03,8444.42,8445.09,8443.69,8444.13,11300,256,2384,
2015-08-07_12:04,8442.98,8445.46,8439.49,8440.25,14496,277,2229,
2015-08-07_12:05,8440.74,8443.02,8435.34,8435.34,10783,225,2411,
2015-08-07_12:06,8436.76,8439.74,8432.56,8433.17,14610,356,3179,
2015-08-07_12:07,8432.65,8437.34,8432.13,8432.49,9184,231,2171,
2015-08-07_12:08,8431.75,8431.87,8428.31,8429.22,12016,245,2233,
2015-08-07_12:09,8428.75,8428.98,8427.41,8428.98,11657,273,2268,
2015-08-07_12:10,8424.88,8429.54,8423.57,8423.57,12591,215,2067,
2015-08-07_12:11,8424.77,8428.93,8422.84,8422.84,9143,157,1851,
2015-08-07_12:12,8427.92,8429.30,8423.50,8425.08,7715,163,1720,
2015-08-07_12:13,8424.30,8428.77,8423.40,8424.39,7513,163,1564,
2015-08-07_12:14,8424.50,8428.97,8423.46,8423.70,6022,142,1657,
2015-08-07_12:15,8423.84,8429.14,8423.84,8428.65,6038,151,1507,
2015-08-07_12:16,8424.00,8429.18,8424.00,8429.18,7971,146,1599,
2015-08-07_12:17,8428.50,8428.50,8422.59,8424.51,6224,125,1439,
2015-08-07_12:18,8425.15,8428.84,8421.88,8421.88,8691,145,1750,
2015-08-07_12:19,8422.58,8428.16,8422.10,8428.16,7882,157,1629,
2015-08-07_12:20,8423.24,8427.68,8422.76,8423.97,6774,133,1537,
2015-08-07_12:21,8428.65,8429.35,8423.63,8423.78,6738,145,1592,
2015-08-07_12:22,8423.38,8428.84,8422.96,8423.28,8232,117,1447,
2015-08-07_12:23,8423.90,8429.07,8423.41,8424.45,5959,117,1407,
2015-08-07_12:24,8425.16,8429.27,8424.17,8424.17,7645,157,1478,
2015-08-07_12:25,8428.21,8428.21,8424.06,8425.12,7265,141,1526,
2015-08-07_12:26,8425.11,8429.36,8423.04,8424.05,4970,142,1493,
2015-08-07_12:27,8423.92,8428.48,8422.92,8428.18,6335,136,1579,
2015-08-07_12:28,8424.38,8429.37,8423.53,8424.39,6732,124,1556,
2015-08-07_12:29,8423.84,8427.35,8423.75,8425.35,6069,109,1526,
2015-08-07_12:30,8425.18,8430.49,8423.58,8425.33,5301,123,1485,
2015-08-07_12:31,8425.53,8429.90,8424.85,8424.87,4742,147,1605,
2015-08-07_12:32,8424.41,8430.48,8424.16,8424.16,7431,173,1633,
2015-08-07_12:33,8428.69,8428.85,8423.73,8424.41,5126,118,1559,
2015-08-07_12:34,8424.77,8429.86,8424.07,8425.08,5623,124,1530,
2015-08-07_12:35,8425.93,8429.94,8424.76,8425.13,6757,165,1732,
2015-08-07_12:36,8430.00,8430.82,8425.06,8429.71,5648,131,1452,
2015-08-07_12:37,8425.46,8431.13,8425.14,8426.45,7819,143,1686,
2015-08-07_12:38,8430.88,8430.88,8425.38,8430.64,5298,109,1450,
2015-08-07_12:39,8425.35,8431.50,8425.35,8426.40,6325,131,1555,
2015-08-07_12:40,8426.52,8431.41,8426.09,8427.07,6943,179,1666,
2015-08-07_12:41,8425.95,8431.98,8425.57,8425.91,7191,174,1704,
2015-08-07_12:42,8426.29,8431.18,8426.09,8426.09,10272,187,1692,
2015-08-07_12:43,8426.40,8430.47,8425.69,8425.69,7094,115,1443,
2015-08-07_12:44,8425.71,8431.83,8425.71,8427.40,6673,160,1378,
2015-08-07_12:45,8428.02,8431.41,8425.81,8430.01,6523,148,1508,
2015-08-07_12:46,8426.75,8432.59,8426.75,8428.49,8608,212,1741,
2015-08-07_12:47,8432.39,8433.17,8427.59,8433.12,9546,229,1784,
2015-08-07_12:48,8433.69,8434.14,8428.30,8428.30,10714,217,2009,
2015-08-07_12:49,8432.68,8433.22,8427.88,8428.59,9172,181,2037,
2015-08-07_12:50,8428.55,8433.04,8427.29,8428.16,7834,147,1671,
2015-08-07_12:51,8433.36,8433.61,8427.80,8429.53,7336,156,1811,
2015-08-07_12:52,8429.02,8429.70,8428.82,8428.84,13506,217,1970,
2015-08-07_12:53,8428.86,8434.17,8427.38,8433.17,12393,195,1918,
2015-08-07_12:54,8428.63,8433.58,8427.73,8428.50,10520,216,2060,
2015-08-07_12:55,8430.20,8433.65,8427.95,8427.95,8731,149,1826,
2015-08-07_12:56,8427.57,8433.82,8427.57,8432.60,11030,195,1875,
2015-08-07_12:57,8428.93,8433.32,8427.00,8427.49,9321,183,1967,
2015-08-07_12:58,8427.71,8434.06,8427.51,8434.06,9713,182,1947,
2015-08-07_12:59,8432.81,8432.92,8427.55,8428.56,7586,172,1740,
2015-08-07_13:00,8427.85,8433.18,8427.69,8427.69,13439,330,2293,
2015-08-07_13:01,8432.25,8432.25,8425.48,8425.48,10202,201,2100,
2015-08-07_13:02,8425.25,8428.05,8425.25,8428.05,7759,163,1883,
2015-08-07_13:03,8427.43,8432.44,8426.63,8426.63,12482,190,2144,
2015-08-07_13:04,8426.43,8432.11,8426.43,8427.11,12633,219,2290,
2015-08-07_13:05,8432.10,8432.10,8426.93,8426.93,12055,244,2306,
2015-08-07_13:06,8427.75,8429.58,8427.57,8428.76,10594,181,2047,
2015-08-07_13:07,8428.34,8428.34,8425.71,8426.05,8923,196,2098,
2015-08-07_13:08,8426.48,8431.75,8426.48,8427.83,9699,211,2241,
2015-08-07_13:09,8428.14,8430.70,8425.08,8425.08,12767,240,2376,
2015-08-07_13:10,8425.32,8427.47,8425.32,8427.47,13495,243,2303,
2015-08-07_13:11,8427.48,8427.48,8425.88,8426.04,14374,240,2393,
2015-08-07_13:12,8425.49,8429.18,8424.39,8426.06,12182,263,2627,
2015-08-07_13:13,8425.33,8425.44,8424.21,8424.21,13531,248,2645,
2015-08-07_13:14,8424.15,8425.88,8424.02,8425.07,16071,315,2899,
2015-08-07_13:15,8424.96,8428.34,8424.96,8428.34,15117,305,3273,
2015-08-07_13:16,8427.74,8432.80,8427.41,8427.94,16605,356,3390,
2015-08-07_13:17,8428.14,8429.87,8428.03,8429.87,17170,401,3376,
2015-08-07_13:18,8428.40,8429.46,8427.04,8428.71,18976,371,3230,
2015-08-07_13:19,8428.61,8429.81,8428.61,8429.12,19316,346,3526,
2015-08-07_13:20,8430.20,8430.20,8422.26,8422.26,23939,440,3867,
2015-08-07_13:21,8424.84,8432.18,8424.84,8425.71,21578,402,4036,
2015-08-07_13:22,8427.78,8432.64,8426.72,8426.72,18657,334,3582,
2015-08-07_13:23,8430.98,8430.98,8424.64,8424.64,22776,386,4237,
2015-08-07_13:24,8423.83,8429.62,8423.83,8426.02,25848,463,4554,
2015-08-07_13:25,8423.41,8434.38,8423.41,8433.15,29202,528,5101,
2015-08-07_13:26,8433.15,8433.15,8433.15,8433.15,0,0,0,
2015-08-07_13:27,8433.15,8433.15,8433.15,8433.15,0,0,0,
2015-08-07_13:28,8433.15,8433.15,8433.15,8433.15,0,0,0,
2015-08-07_13:29,8433.15,8433.15,8433.15,8433.15,0,0,0,
2015-08-07_13:30,8433.15,8442.29,8433.15,8442.29,132979,4864,24577,
2015-08-10_09:01,8410.63,8414.01,8402.58,8410.21,50332,1816,15440,
2015-08-10_09:02,8413.40,8417.40,8408.85,8413.29,22278,570,4891,
2015-08-10_09:03,8417.33,8417.33,8410.73,8417.04,33063,834,6448,
2015-08-10_09:04,8415.32,8419.44,8412.63,8419.44,38209,507,5259,
2015-08-10_09:05,8419.49,8419.51,8414.24,8419.51,38972,482,5163,
2015-08-10_09:06,8420.26,8420.26,8411.73,8415.86,43694,549,6015,
2015-08-10_09:07,8410.87,8413.06,8410.87,8411.50,40616,473,4876,
2015-08-10_09:08,8411.71,8413.15,8404.98,8404.98,45961,601,5288,
2015-08-10_09:09,8404.73,8404.73,8395.42,8395.42,63144,836,6974,
2015-08-10_09:10,8391.26,8391.26,8386.03,8386.03,54761,605,5862,
2015-08-10_09:11,8385.35,8385.73,8380.10,8382.73,46014,602,5379,
2015-08-10_09:12,8382.37,8382.37,8374.78,8379.40,41473,480,4959,
2015-08-10_09:13,8379.71,8383.15,8374.08,8383.15,49603,510,5197,
2015-08-10_09:14,8383.98,8386.26,8379.34,8381.10,31369,368,3870,
2015-08-10_09:15,8381.70,8390.31,8381.70,8389.80,26758,316,3460,
2015-08-10_09:16,8386.36,8396.08,8386.36,8392.45,30920,317,3749,
2015-08-10_09:17,8397.86,8407.96,8397.78,8407.96,41237,537,4611,
2015-08-10_09:18,8409.50,8414.68,8405.30,8411.67,36529,459,4675,
2015-08-10_09:19,8416.25,8419.28,8412.38,8419.28,38717,503,4514,
2015-08-10_09:20,8418.89,8418.89,8413.32,8415.21,36789,418,4307,
2015-08-10_09:21,8415.45,8416.82,8415.16,8416.59,26124,379,3859,
2015-08-10_09:22,8416.79,8419.38,8416.22,8419.38,34728,351,3761,
2015-08-10_09:23,8415.08,8422.17,8415.08,8422.17,27132,344,3956,
2015-08-10_09:24,8422.35,8424.31,8421.90,8424.31,30298,368,3828,
2015-08-10_09:25,8424.72,8425.84,8423.35,8423.94,25021,364,3626,
2015-08-10_09:26,8423.55,8424.86,8419.78,8419.78,39069,448,4438,
2015-08-10_09:27,8419.69,8425.06,8419.69,8422.88,27471,337,3760,
2015-08-10_09:28,8422.73,8430.01,8422.73,8430.01,33626,489,4002,
2015-08-10_09:29,8425.72,8432.99,8425.72,8432.08,27116,371,4026,
2015-08-10_09:30,8431.85,8437.04,8431.85,8437.04,32903,404,4157,
2015-08-10_09:31,8436.82,8439.28,8431.52,8434.63,42240,471,4836,
2015-08-10_09:32,8439.77,8441.21,8435.07,8439.91,32505,426,4124,
2015-08-10_09:33,8439.52,8440.09,8434.98,8435.99,24015,373,3798,
2015-08-10_09:34,8436.03,8436.29,8434.37,8435.58,33243,451,3850,
2015-08-10_09:35,8436.62,8437.46,8436.19,8436.64,22965,408,3445,
2015-08-10_09:36,8431.11,8437.22,8431.11,8434.58,25849,329,3592,
2015-08-10_09:37,8434.49,8434.49,8426.65,8426.65,21614,316,3359,
2015-08-10_09:38,8425.82,8432.24,8425.82,8426.34,23301,316,3362,
2015-08-10_09:39,8431.83,8431.94,8426.11,8426.30,16965,270,2801,
2015-08-10_09:40,8426.30,8430.10,8424.46,8425.57,18870,270,2892,
2015-08-10_09:41,8425.14,8429.59,8424.72,8425.45,18776,284,2986,
2015-08-10_09:42,8424.82,8429.41,8423.60,8423.89,18788,246,2748,
2015-08-10_09:43,8424.55,8424.55,8421.70,8422.31,19523,288,2750,
2015-08-10_09:44,8426.95,8426.95,8421.23,8422.18,12508,225,2436,
2015-08-10_09:45,8422.10,8423.56,8421.41,8421.41,12373,200,2134,
2015-08-10_09:46,8422.13,8425.97,8419.74,8420.88,17177,331,2557,
2015-08-10_09:47,8421.52,8421.52,8414.30,8414.30,17796,296,2588,
2015-08-10_09:48,8413.71,8418.64,8413.20,8417.72,14437,207,2395,
2015-08-10_09:49,8413.39,8416.24,8410.85,8410.85,14958,231,2486,
2015-08-10_09:50,8411.32,8412.01,8410.15,8410.85,14661,248,2436,
2015-08-10_09:51,8411.19,8411.86,8409.95,8410.25,14843,224,2371,
2015-08-10_09:52,8410.91,8415.58,8410.90,8411.04,11408,183,2031,
2015-08-10_09:53,8411.17,8416.99,8410.47,8416.67,14000,224,2287,
2015-08-10_09:54,8411.54,8416.59,8411.54,8412.62,13999,224,2482,
2015-08-10_09:55,8412.76,8415.17,8412.67,8415.03,14186,230,2272,
2015-08-10_09:56,8415.65,8420.19,8413.90,8417.71,22509,357,2814,
2015-08-10_09:57,8418.51,8419.58,8418.51,8419.58,21471,287,2697,
2015-08-10_09:58,8419.51,8424.94,8418.41,8421.60,15664,266,2383,
2015-08-10_09:59,8420.54,8426.90,8420.54,8421.57,13179,232,2184,
2015-08-10_10:00,8423.28,8428.35,8422.74,8424.54,12641,240,2247,
2015-08-10_10:01,8424.03,8429.52,8423.47,8429.44,14319,225,2288,
2015-08-10_10:02,8425.44,8427.04,8422.03,8426.94,16738,241,2424,
2015-08-10_10:03,8427.98,8428.72,8422.17,8422.34,12562,181,2118,
2015-08-10_10:04,8427.18,8428.49,8423.09,8424.04,8918,166,1913,
2015-08-10_10:05,8424.00,8429.79,8423.61,8429.31,11282,224,2260,
2015-08-10_10:06,8429.19,8431.38,8425.35,8426.66,24650,304,2623,
2015-08-10_10:07,8427.03,8433.04,8427.03,8428.72,21154,269,2515,
2015-08-10_10:08,8429.06,8435.71,8429.06,8434.02,18570,292,2582,
2015-08-10_10:09,8433.85,8434.75,8429.76,8430.38,16398,257,2584,
2015-08-10_10:10,8429.74,8435.06,8429.74,8431.42,17110,288,2631,
2015-08-10_10:11,8431.39,8437.25,8431.39,8432.51,21066,285,2882,
2015-08-10_10:12,8433.53,8434.14,8432.28,8432.94,14722,325,2735,
2015-08-10_10:13,8432.70,8433.66,8426.24,8427.21,18565,470,3086,
2015-08-10_10:14,8426.06,8431.05,8413.94,8413.94,24453,855,3760,
2015-08-10_10:15,8413.90,8413.90,8408.33,8412.52,24558,515,3339,
2015-08-10_10:16,8412.28,8416.09,8411.82,8414.88,11986,255,2293,
2015-08-10_10:17,8414.76,8416.28,8410.15,8415.50,12413,215,1894,
2015-08-10_10:18,8414.90,8415.58,8410.63,8414.27,8864,172,1688,
2015-08-10_10:19,8410.71,8415.52,8408.94,8413.95,10116,170,1760,
2015-08-10_10:20,8413.71,8414.16,8409.42,8413.09,9781,202,1868,
2015-08-10_10:21,8413.26,8414.03,8408.29,8408.58,9133,192,2061,
2015-08-10_10:22,8407.63,8414.28,8407.63,8414.19,14102,257,2497,
2015-08-10_10:23,8409.32,8413.52,8408.46,8413.23,9672,208,1911,
2015-08-10_10:24,8412.45,8413.14,8406.86,8409.23,9778,181,1822,
2015-08-10_10:25,8408.57,8408.62,8406.72,8407.28,10549,224,2149,
2015-08-10_10:26,8406.62,8406.97,8401.35,8406.22,11744,196,2103,
2015-08-10_10:27,8402.15,8407.36,8401.43,8402.46,8309,164,2050,
2015-08-10_10:28,8402.98,8407.65,8402.10,8407.65,8413,194,1836,
2015-08-10_10:29,8404.19,8408.40,8401.99,8403.02,7692,165,1604,
2015-08-10_10:30,8403.56,8403.87,8400.73,8401.76,10112,340,2344,
2015-08-10_10:31,8397.56,8397.56,8389.54,8393.31,17382,399,2874,
2015-08-10_10:32,8388.87,8389.34,8381.35,8385.14,20092,464,3371,
2015-08-10_10:33,8385.06,8389.12,8382.98,8387.70,15198,272,2769,
2015-08-10_10:34,8383.20,8388.48,8383.20,8388.15,12177,233,2337,
2015-08-10_10:35,8387.93,8387.93,8383.04,8383.07,13333,222,2197,
2015-08-10_10:36,8387.11,8388.19,8382.41,8383.37,10750,199,2088,
2015-08-10_10:37,8387.95,8390.92,8384.15,8384.56,11946,215,2184,
2015-08-10_10:38,8389.70,8391.40,8388.85,8390.94,13114,266,2225,
2015-08-10_10:39,8389.97,8395.10,8388.75,8394.24,10965,209,2044,
2015-08-10_10:40,8394.88,8396.39,8394.34,8396.07,13511,175,1931,
2015-08-10_10:41,8395.79,8397.42,8392.54,8397.17,13387,180,1859,
2015-08-10_10:42,8397.06,8403.52,8397.06,8398.60,9351,167,1715,
2015-08-10_10:43,8399.39,8404.11,8398.30,8404.11,18220,211,1925,
2015-08-10_10:44,8399.87,8405.88,8399.87,8405.88,12287,194,1861,
2015-08-10_10:45,8401.06,8403.16,8400.30,8401.46,9061,194,1889,
2015-08-10_10:46,8401.76,8401.76,8394.62,8399.57,9463,211,1869,
2015-08-10_10:47,8395.15,8400.15,8395.12,8400.04,8692,152,1609,
2015-08-10_10:48,8398.67,8403.96,8394.86,8400.32,10843,194,1789,
2015-08-10_10:49,8399.13,8404.05,8399.13,8399.62,9021,186,1746,
2015-08-10_10:50,8400.44,8404.88,8399.60,8399.90,9800,150,1576,
2015-08-10_10:51,8400.32,8405.29,8400.05,8400.62,7684,155,1494,
2015-08-10_10:52,8400.17,8405.73,8400.05,8401.88,9194,172,1866,
2015-08-10_10:53,8406.35,8406.35,8402.08,8402.53,9668,169,1857,
2015-08-10_10:54,8402.14,8407.35,8401.83,8402.36,8259,138,1644,
2015-08-10_10:55,8402.68,8407.95,8402.68,8403.44,13153,253,2031,
2015-08-10_10:56,8403.48,8405.26,8403.48,8405.26,15651,317,2408,
2015-08-10_10:57,8409.82,8410.04,8404.97,8405.09,12617,278,2449,
2015-08-10_10:58,8405.83,8410.35,8404.40,8405.04,8412,181,1830,
2015-08-10_10:59,8404.97,8406.33,8404.97,8405.25,8743,184,1726,
2015-08-10_11:00,8405.47,8405.62,8403.88,8404.44,17779,305,2170,
2015-08-10_11:01,8404.75,8412.81,8404.75,8412.81,12424,252,2126,
2015-08-10_11:02,8408.77,8412.51,8407.33,8407.59,14095,235,2075,
2015-08-10_11:03,8407.35,8409.40,8407.29,8407.77,11429,246,2277,
2015-08-10_11:04,8408.04,8411.95,8407.88,8408.23,17564,212,1932,
2015-08-10_11:05,8408.08,8413.95,8407.79,8407.79,7977,153,1701,
2015-08-10_11:06,8409.11,8413.77,8408.55,8408.69,11535,214,1967,
2015-08-10_11:07,8409.47,8414.65,8409.30,8410.41,13588,213,2312,
2015-08-10_11:08,8409.90,8414.89,8409.67,8409.67,10380,230,2253,
2015-08-10_11:09,8414.93,8415.61,8410.45,8415.61,9668,198,1883,
2015-08-10_11:10,8411.81,8415.71,8410.45,8410.65,7144,149,1697,
2015-08-10_11:11,8409.61,8416.34,8409.38,8409.88,8335,130,1571,
2015-08-10_11:12,8409.65,8415.57,8409.65,8410.94,8093,160,1684,
2015-08-10_11:13,8410.98,8416.56,8410.98,8413.44,7730,158,1700,
2015-08-10_11:14,8413.62,8418.38,8412.72,8413.53,10961,199,2008,
2015-08-10_11:15,8413.53,8418.81,8413.40,8414.16,19345,300,2659,
2015-08-10_11:16,8414.36,8420.25,8413.94,8420.25,21510,305,2508,
2015-08-10_11:17,8420.74,8427.18,8420.51,8427.18,41505,317,2879,
2015-08-10_11:18,8422.72,8427.53,8421.64,8423.18,20195,269,2860,
2015-08-10_11:19,8427.75,8427.75,8421.37,8426.32,18710,334,2965,
2015-08-10_11:20,8422.46,8427.28,8422.19,8427.28,24953,378,3175,
2015-08-10_11:21,8422.70,8427.83,8422.70,8423.98,22520,323,3205,
2015-08-10_11:22,8424.28,8428.19,8422.98,8422.98,15752,312,2753,
2015-08-10_11:23,8427.81,8428.70,8422.67,8423.39,16253,270,2877,
2015-08-10_11:24,8422.59,8424.18,8422.59,8423.70,16191,255,2684,
2015-08-10_11:25,8423.38,8428.74,8423.29,8424.15,13471,239,2418,
2015-08-10_11:26,8423.50,8430.15,8423.27,8424.09,15355,216,2379,
2015-08-10_11:27,8424.43,8430.05,8424.43,8424.75,11326,207,2210,
2015-08-10_11:28,8424.57,8429.36,8424.07,8429.36,12766,243,2447,
2015-08-10_11:29,8426.30,8436.24,8426.30,8432.22,34230,464,4104,
2015-08-10_11:30,8433.21,8437.58,8432.59,8434.31,20815,287,3138,
2015-08-10_11:31,8433.49,8435.09,8433.49,8434.32,23133,302,2993,
2015-08-10_11:32,8438.90,8441.08,8435.21,8440.43,16143,325,2774,
2015-08-10_11:33,8435.93,8442.38,8435.77,8442.38,16268,286,2962,
2015-08-10_11:34,8437.55,8442.18,8436.61,8442.18,17469,280,2788,
2015-08-10_11:35,8442.42,8448.09,8439.13,8443.74,49303,550,4802,
2015-08-10_11:36,8444.35,8450.67,8444.34,8446.84,37730,495,4305,
2015-08-10_11:37,8447.83,8451.64,8446.62,8447.66,19168,304,3252,
2015-08-10_11:38,8447.94,8453.54,8447.82,8448.34,20516,340,3218,
2015-08-10_11:39,8448.65,8454.02,8448.65,8453.34,13594,265,2792,
2015-08-10_11:40,8448.78,8453.00,8447.88,8447.88,20659,245,2752,
2015-08-10_11:41,8448.54,8452.97,8447.35,8447.35,19894,240,2524,
2015-08-10_11:42,8451.66,8451.66,8446.27,8450.83,11786,193,2247,
2015-08-10_11:43,8446.72,8452.77,8446.08,8452.22,9047,182,2106,
2015-08-10_11:44,8452.39,8452.66,8446.53,8447.19,14533,247,2391,
2015-08-10_11:45,8451.47,8454.21,8447.42,8449.46,23582,279,2434,
2015-08-10_11:46,8449.80,8456.13,8449.80,8451.72,22674,351,2480,
2015-08-10_11:47,8452.38,8456.94,8450.74,8456.94,14428,239,2264,
2015-08-10_11:48,8456.03,8456.18,8450.78,8456.18,15427,256,2308,
2015-08-10_11:49,8451.70,8456.31,8449.38,8454.56,10104,214,1922,
2015-08-10_11:50,8449.62,8454.93,8449.62,8454.93,12366,267,2331,
2015-08-10_11:51,8454.70,8461.18,8454.70,8461.17,18922,326,2586,
2015-08-10_11:52,8460.92,8462.37,8457.36,8462.37,15140,239,2718,
2015-08-10_11:53,8462.04,8462.88,8457.60,8461.36,14294,262,2460,
2015-08-10_11:54,8463.11,8463.33,8457.70,8462.66,10779,200,2217,
2015-08-10_11:55,8458.02,8463.21,8457.47,8458.96,10608,201,2126,
2015-08-10_11:56,8458.20,8463.90,8458.20,8458.49,11204,204,2142,
2015-08-10_11:57,8462.39,8468.32,8459.19,8462.52,18310,254,2339,
2015-08-10_11:58,8463.41,8464.24,8459.70,8459.70,15900,275,2321,
2015-08-10_11:59,8459.98,8470.65,8459.98,8467.10,15273,232,2324,
2015-08-10_12:00,8470.98,8470.98,8465.99,8466.08,11054,195,2077,
2015-08-10_12:01,8470.36,8470.36,8465.62,8468.11,13966,281,2652,
2015-08-10_12:02,8471.69,8473.40,8467.93,8471.78,15486,239,2447,
2015-08-10_12:03,8470.92,8476.45,8470.44,8471.58,19419,242,2588,
2015-08-10_12:04,8470.93,8472.68,8470.93,8471.73,21252,275,2870,
2015-08-10_12:05,8472.72,8477.12,8471.41,8473.22,14225,215,2525,
2015-08-10_12:06,8472.60,8477.45,8472.11,8477.45,15874,295,2916,
2015-08-10_12:07,8478.14,8478.14,8470.69,8470.79,26397,331,2936,
2015-08-10_12:08,8471.60,8472.42,8471.39,8472.42,13603,251,2393,
2015-08-10_12:09,8467.55,8472.95,8465.56,8470.72,15704,200,2280,
2015-08-10_12:10,8466.72,8470.47,8465.68,8470.47,13447,207,2339,
2015-08-10_12:11,8469.96,8469.96,8464.96,8468.40,10155,202,2079,
2015-08-10_12:12,8463.91,8468.76,8462.90,8467.22,13539,225,2264,
2015-08-10_12:13,8463.33,8468.09,8462.06,8462.06,10788,159,1857,
2015-08-10_12:14,8463.01,8467.13,8461.26,8461.40,6628,136,1639,
2015-08-10_12:15,8462.24,8466.82,8461.88,8461.88,9025,157,1676,
2015-08-10_12:16,8466.09,8466.09,8460.90,8461.58,7670,148,1671,
2015-08-10_12:17,8460.49,8461.93,8459.68,8459.68,9516,161,1817,
2015-08-10_12:18,8459.79,8460.31,8458.96,8459.33,7457,150,1684,
2015-08-10_12:19,8459.55,8465.26,8459.55,8465.26,6809,145,1563,
2015-08-10_12:20,8461.22,8466.86,8460.93,8460.93,7487,137,1543,
2015-08-10_12:21,8462.46,8466.12,8460.39,8460.64,8238,144,1652,
2015-08-10_12:22,8460.42,8464.31,8458.82,8458.82,6421,122,1522,
2015-08-10_12:23,8459.33,8464.07,8458.98,8459.64,14734,150,1724,
2015-08-10_12:24,8464.05,8464.73,8459.17,8459.63,8648,155,1721,
2015-08-10_12:25,8460.81,8465.61,8460.48,8460.51,10640,168,1778,
2015-08-10_12:26,8460.85,8464.89,8459.26,8464.77,10322,168,1828,
2015-08-10_12:27,8460.23,8465.98,8460.18,8461.19,9309,171,1773,
2015-08-10_12:28,8460.63,8465.86,8460.12,8460.59,6116,137,1611,
2015-08-10_12:29,8464.50,8465.77,8459.36,8464.64,7661,160,1742,
2015-08-10_12:30,8463.93,8464.63,8459.45,8460.74,7991,152,1674,
2015-08-10_12:31,8464.84,8465.20,8459.59,8460.90,11176,178,1932,
2015-08-10_12:32,8460.88,8465.67,8459.55,8464.84,11677,161,2049,
2015-08-10_12:33,8460.16,8465.59,8459.21,8459.21,9450,171,1916,
2015-08-10_12:34,8464.49,8464.60,8460.23,8460.83,9147,155,1826,
2015-08-10_12:35,8465.97,8466.13,8459.99,8459.99,8434,150,2010,
2015-08-10_12:36,8461.16,8466.38,8460.27,8466.38,8052,178,1915,
2015-08-10_12:37,8461.27,8466.98,8460.72,8460.80,11962,182,2118,
2015-08-10_12:38,8461.29,8466.50,8460.99,8466.50,8988,159,1793,
2015-08-10_12:39,8467.32,8467.41,8461.92,8466.65,7614,149,1738,
2015-08-10_12:40,8461.79,8467.05,8461.08,8461.56,9906,182,1826,
2015-08-10_12:41,8461.97,8467.02,8461.36,8461.36,11188,195,2105,
2015-08-10_12:42,8466.33,8467.58,8462.02,8466.35,9505,169,1900,
2015-08-10_12:43,8462.02,8467.33,8460.32,8463.04,8143,160,1804,
2015-08-10_12:44,8467.62,8467.62,8462.48,8462.48,9690,160,1996,
2015-08-10_12:45,8462.49,8467.53,8461.75,8462.85,9607,181,1769,
2015-08-10_12:46,8467.68,8468.07,8462.73,8463.09,10115,212,2079,
2015-08-10_12:47,8464.39,8469.08,8462.69,8462.69,9094,143,1671,
2015-08-10_12:48,8462.67,8467.24,8461.80,8463.36,11332,185,1953,
2015-08-10_12:49,8468.39,8468.54,8462.98,8462.98,8798,166,1752,
2015-08-10_12:50,8462.64,8467.47,8462.25,8463.67,10431,169,1835,
2015-08-10_12:51,8468.58,8468.97,8462.70,8468.97,8094,183,1942,
2015-08-10_12:52,8469.02,8469.02,8463.38,8468.29,10106,174,1966,
2015-08-10_12:53,8468.14,8469.08,8463.70,8463.73,9391,204,2085,
2015-08-10_12:54,8467.22,8468.73,8462.86,8468.73,8890,177,1900,
2015-08-10_12:55,8469.75,8469.75,8462.56,8467.69,9677,171,1822,
2015-08-10_12:56,8468.12,8468.87,8466.94,8468.19,19328,377,2331,
2015-08-10_12:57,8468.74,8472.90,8468.08,8470.01,15162,265,2492,
2015-08-10_12:58,8473.57,8474.67,8468.88,8470.59,18608,247,2667,
2015-08-10_12:59,8474.08,8475.73,8470.88,8475.24,15848,261,2520,
2015-08-10_13:00,8476.19,8477.74,8471.32,8472.32,17332,316,2649,
2015-08-10_13:01,8476.05,8477.09,8471.04,8476.89,19449,297,2857,
2015-08-10_13:02,8472.19,8478.41,8472.19,8478.41,11351,220,2208,
2015-08-10_13:03,8477.27,8477.84,8471.94,8472.13,11799,209,2231,
2015-08-10_13:04,8476.40,8477.70,8472.54,8475.92,15681,229,2586,
2015-08-10_13:05,8472.17,8477.34,8471.81,8471.99,13522,238,2492,
2015-08-10_13:06,8476.22,8478.87,8471.11,8471.11,15625,240,2524,
2015-08-10_13:07,8471.01,8475.86,8469.87,8469.87,12496,204,2303,
2015-08-10_13:08,8470.34,8475.22,8470.31,8475.22,14402,209,2591,
2015-08-10_13:09,8474.75,8475.55,8470.02,8471.15,17802,235,2475,
2015-08-10_13:10,8470.55,8475.31,8469.95,8471.33,17139,276,2469,
2015-08-10_13:11,8470.40,8475.50,8469.08,8474.20,14538,247,2486,
2015-08-10_13:12,8470.08,8473.94,8468.98,8469.73,13701,290,2510,
2015-08-10_13:13,8469.35,8474.90,8468.32,8469.11,15700,273,2778,
2015-08-10_13:14,8469.75,8473.66,8468.58,8473.66,21422,244,2751,
2015-08-10_13:15,8469.30,8474.31,8468.88,8473.99,16357,247,2687,
2015-08-10_13:16,8475.27,8475.27,8468.60,8468.69,15264,261,2998,
2015-08-10_13:17,8473.81,8474.40,8469.98,8473.05,15425,289,3107,
2015-08-10_13:18,8472.83,8473.95,8467.75,8472.30,19531,346,3532,
2015-08-10_13:19,8471.56,8472.67,8467.53,8471.06,27489,430,4046,
2015-08-10_13:20,8470.74,8471.37,8469.63,8469.63,20507,505,3695,
2015-08-10_13:21,8474.26,8476.72,8469.13,8475.19,20435,334,3450,
2015-08-10_13:22,8471.84,8476.45,8471.06,8474.94,20671,399,3809,
2015-08-10_13:23,8475.67,8475.67,8473.45,8473.92,20811,388,3849,
2015-08-10_13:24,8475.54,8481.27,8474.69,8476.31,26657,521,4461,
2015-08-10_13:25,8476.11,8484.18,8475.74,8478.84,32087,473,5037,
2015-08-10_13:26,8478.84,8478.84,8478.84,8478.84,1,0,1,
2015-08-10_13:27,8478.84,8478.84,8478.84,8478.84,0,0,0,
2015-08-10_13:28,8478.84,8478.84,8478.84,8478.84,0,0,0,
2015-08-10_13:29,8478.84,8478.84,8478.84,8478.84,0,0,0,
2015-08-10_13:30,8478.84,8478.84,8466.84,8466.84,152791,4540,25477,
2015-08-11_09:01,8542.13,8581.24,8542.13,8581.24,128555,4456,28156,
2015-08-11_09:02,8581.19,8583.55,8578.14,8578.14,42312,1222,9377,
2015-08-11_09:03,8578.00,8583.68,8578.00,8580.07,60952,1093,9403,
2015-08-11_09:04,8580.41,8586.22,8579.13,8581.62,71403,974,9393,
2015-08-11_09:05,8578.01,8578.01,8567.41,8567.68,110029,1078,12148,
2015-08-11_09:06,8567.01,8569.12,8561.51,8562.40,101001,1050,11386,
2015-08-11_09:07,8558.95,8563.03,8558.03,8563.03,88002,915,9535,
2015-08-11_09:08,8563.27,8565.93,8560.06,8564.10,69653,832,8477,
2015-08-11_09:09,8559.62,8564.81,8555.09,8557.01,75182,678,8072,
2015-08-11_09:10,8562.78,8563.27,8558.23,8560.32,64463,635,6878,
2015-08-11_09:11,8561.66,8571.46,8561.66,8571.46,60179,712,7180,
2015-08-11_09:12,8567.81,8575.05,8567.81,8569.93,69423,771,7903,
2015-08-11_09:13,8574.78,8577.91,8570.47,8570.47,52922,655,7001,
2015-08-11_09:14,8569.26,8577.43,8569.26,8573.05,52506,642,6827,
2015-08-11_09:15,8572.09,8575.38,8569.42,8571.03,49856,572,5620,
2015-08-11_09:16,8571.17,8573.09,8565.73,8566.56,52394,589,6370,
2015-08-11_09:17,8569.84,8573.05,8565.99,8568.47,40730,457,5127,
2015-08-11_09:18,8573.54,8574.39,8568.56,8569.87,36767,474,4889,
2015-08-11_09:19,8574.44,8575.15,8568.33,8568.33,32958,468,5297,
2015-08-11_09:20,8568.14,8568.69,8563.52,8564.39,49894,685,6633,
2015-08-11_09:21,8568.26,8568.39,8561.90,8561.90,47727,610,5812,
2015-08-11_09:22,8566.35,8566.35,8558.79,8560.11,38313,544,5438,
2015-08-11_09:23,8559.70,8564.14,8557.95,8557.95,41430,540,5178,
2015-08-11_09:24,8558.09,8562.10,8556.49,8557.58,40797,517,5007,
2015-08-11_09:25,8557.99,8557.99,8553.68,8555.85,56174,863,5646,
2015-08-11_09:26,8555.24,8555.24,8548.52,8552.93,42845,520,4772,
2015-08-11_09:27,8552.54,8554.57,8549.22,8554.57,36262,493,4329,
2015-08-11_09:28,8553.50,8556.64,8549.04,8556.64,25940,371,4071,
2015-08-11_09:29,8556.68,8557.52,8555.41,8557.52,20099,329,3668,
2015-08-11_09:30,8557.72,8557.94,8552.38,8557.24,25509,302,3464,
2015-08-11_09:31,8556.82,8558.41,8551.94,8557.66,29955,332,3844,
2015-08-11_09:32,8552.10,8556.84,8550.81,8552.93,21682,378,3652,
2015-08-11_09:33,8552.72,8553.04,8551.41,8552.48,23557,377,3611,
2015-08-11_09:34,8551.89,8553.03,8551.50,8551.50,22524,344,3656,
2015-08-11_09:35,8550.78,8551.22,8546.31,8546.32,34391,462,4723,
2015-08-11_09:36,8545.46,8546.73,8544.55,8545.63,37880,540,4922,
2015-08-11_09:37,8546.15,8550.58,8542.66,8542.66,29520,482,4519,
2015-08-11_09:38,8543.68,8547.60,8541.39,8542.08,25482,375,3997,
2015-08-11_09:39,8542.28,8547.08,8541.43,8542.66,22670,332,3476,
2015-08-11_09:40,8542.90,8548.07,8542.16,8542.62,18942,309,3346,
2015-08-11_09:41,8542.89,8547.02,8542.40,8545.31,30497,401,3712,
2015-08-11_09:42,8545.09,8550.42,8544.91,8545.55,16923,269,3025,
2015-08-11_09:43,8549.62,8549.62,8544.62,8545.05,17490,344,3038,
2015-08-11_09:44,8545.76,8550.23,8544.95,8545.82,21162,331,3177,
2015-08-11_09:45,8545.83,8550.65,8545.83,8548.15,20280,259,2990,
2015-08-11_09:46,8548.21,8552.23,8546.90,8547.42,21858,307,3059,
2015-08-11_09:47,8551.62,8554.81,8547.24,8550.44,27332,379,3166,
2015-08-11_09:48,8555.16,8555.68,8550.92,8551.78,23202,317,3268,
2015-08-11_09:49,8551.64,8558.00,8551.64,8557.49,19563,298,2990,
2015-08-11_09:50,8558.18,8558.20,8551.34,8551.34,17181,266,2831,
2015-08-11_09:51,8554.08,8559.55,8554.08,8558.77,20948,352,2968,
2015-08-11_09:52,8558.50,8560.78,8555.96,8560.38,28221,449,3000,
2015-08-11_09:53,8555.98,8556.99,8555.47,8556.95,20568,359,2761,
2015-08-11_09:54,8557.15,8559.64,8554.53,8555.25,16148,256,2561,
2015-08-11_09:55,8554.92,8560.66,8554.92,8560.66,16414,263,2762,
2015-08-11_09:56,8556.26,8562.02,8555.54,8562.02,16861,286,2929,
2015-08-11_09:57,8561.71,8561.71,8556.07,8561.47,18897,276,2778,
2015-08-11_09:58,8561.48,8561.57,8555.62,8561.57,20510,298,2642,
2015-08-11_09:59,8556.58,8561.42,8554.96,8560.32,21415,268,2518,
2015-08-11_10:00,8560.21,8560.21,8554.90,8555.82,18692,295,2600,
2015-08-11_10:01,8554.52,8557.65,8548.55,8550.36,23902,451,4225,
2015-08-11_10:02,8550.94,8551.01,8545.03,8545.50,20952,325,3222,
2015-08-11_10:03,8544.76,8551.46,8544.76,8545.53,17530,224,2616,
2015-08-11_10:04,8543.87,8543.87,8524.48,8524.97,72238,1286,9613,
2015-08-11_10:05,8522.75,8522.75,8519.55,8520.43,45561,808,6450,
2015-08-11_10:06,8518.63,8519.21,8514.03,8514.53,39100,682,6271,
2015-08-11_10:07,8514.80,8514.80,8509.23,8510.61,27766,492,4892,
2015-08-11_10:08,8511.63,8512.64,8510.18,8512.31,21194,353,3878,
2015-08-11_10:09,8511.92,8517.07,8511.92,8514.37,18279,298,3111,
2015-08-11_10:10,8518.57,8519.83,8513.47,8514.74,20802,391,3484,
2015-08-11_10:11,8515.00,8517.44,8513.16,8513.62,19564,251,3191,
2015-08-11_10:12,8514.25,8518.63,8511.57,8514.59,16933,282,3124,
2015-08-11_10:13,8514.24,8519.17,8514.12,8516.07,14465,257,2592,
2015-08-11_10:14,8515.47,8521.44,8514.40,8521.30,17987,331,2699,
2015-08-11_10:15,8516.85,8523.78,8516.71,8518.33,25355,229,2388,
2015-08-11_10:16,8518.70,8524.18,8518.58,8520.70,14307,237,2550,
2015-08-11_10:17,8520.18,8524.83,8520.18,8523.77,14213,269,2720,
2015-08-11_10:18,8523.03,8524.15,8515.51,8515.51,12170,231,2639,
2015-08-11_10:19,8515.62,8515.62,8510.75,8511.70,19580,352,4202,
2015-08-11_10:20,8511.65,8514.25,8506.97,8508.70,21572,418,3996,
2015-08-11_10:21,8507.71,8512.46,8505.31,8508.19,19553,348,3041,
2015-08-11_10:22,8503.70,8507.52,8501.39,8505.14,17971,374,4099,
2015-08-11_10:23,8501.26,8505.58,8499.48,8504.21,18154,376,3636,
2015-08-11_10:24,8499.14,8504.60,8498.62,8498.67,14959,292,3052,
2015-08-11_10:25,8498.30,8502.68,8495.80,8496.31,24673,459,4791,
2015-08-11_10:26,8496.73,8500.03,8495.03,8496.26,13999,255,2919,
2015-08-11_10:27,8499.63,8500.44,8495.09,8496.61,14042,226,2671,
2015-08-11_10:28,8495.95,8499.49,8495.21,8497.26,11474,221,2385,
2015-08-11_10:29,8496.76,8502.55,8496.76,8497.98,12777,219,2283,
2015-08-11_10:30,8498.38,8502.93,8492.78,8492.96,15365,253,2941,
2015-08-11_10:31,8499.01,8499.24,8491.16,8491.20,19694,378,3763,
2015-08-11_10:32,8492.66,8495.41,8492.24,8494.53,22390,280,2819,
2015-08-11_10:33,8495.42,8496.95,8495.01,8495.24,10843,227,2456,
2015-08-11_10:34,8494.01,8494.84,8490.22,8491.97,16712,345,4670,
2015-08-11_10:35,8491.84,8495.66,8490.83,8492.26,11909,198,2431,
2015-08-11_10:36,8492.78,8495.55,8490.41,8491.81,11663,221,2829,
2015-08-11_10:37,8490.82,8492.26,8483.51,8485.59,20181,446,5852,
2015-08-11_10:38,8483.49,8485.78,8481.46,8484.67,18432,384,3659,
2015-08-11_10:39,8485.13,8485.73,8478.35,8479.73,23771,501,4156,
2015-08-11_10:40,8477.91,8478.60,8474.67,8475.19,31493,575,4989,
2015-08-11_10:41,8475.77,8478.62,8470.96,8477.71,19998,375,3566,
2015-08-11_10:42,8478.21,8478.21,8471.07,8475.67,18932,359,3562,
2015-08-11_10:43,8476.10,8476.61,8471.44,8474.45,20018,336,3252,
2015-08-11_10:44,8475.46,8476.79,8474.20,8474.20,14191,258,2532,
2015-08-11_10:45,8475.41,8479.98,8473.37,8473.53,20213,327,3281,
2015-08-11_10:46,8470.49,8473.70,8466.54,8466.54,20309,419,4474,
2015-08-11_10:47,8466.32,8467.62,8460.53,8460.53,24537,420,4688,
2015-08-11_10:48,8460.25,8462.10,8456.07,8456.79,25437,477,5018,
2015-08-11_10:49,8457.39,8459.23,8456.94,8459.07,19355,375,3644,
2015-08-11_10:50,8458.83,8464.50,8457.84,8460.54,19773,317,3195,
2015-08-11_10:51,8460.13,8464.21,8459.52,8462.99,18543,271,2931,
2015-08-11_10:52,8463.65,8470.44,8463.65,8463.94,14432,244,2621,
2015-08-11_10:53,8464.63,8466.68,8463.45,8465.63,10989,231,2429,
2015-08-11_10:54,8466.10,8468.71,8461.74,8461.74,11863,274,2777,
2015-08-11_10:55,8461.86,8465.58,8461.86,8465.42,10374,211,2424,
2015-08-11_10:56,8462.07,8462.07,8458.04,8459.55,15171,337,3566,
2015-08-11_10:57,8457.53,8461.17,8457.23,8461.17,9829,242,2250,
2015-08-11_10:58,8460.45,8461.19,8459.02,8460.31,11831,182,2136,
2015-08-11_10:59,8459.51,8463.56,8458.90,8463.28,11706,253,2233,
2015-08-11_11:00,8462.20,8467.58,8462.20,8462.47,12362,284,2324,
2015-08-11_11:01,8464.07,8468.09,8462.77,8468.09,16734,274,2494,
2015-08-11_11:02,8468.85,8471.69,8468.07,8471.69,14222,290,2451,
2015-08-11_11:03,8471.86,8472.66,8469.13,8471.38,22058,345,2822,
2015-08-11_11:04,8471.33,8473.23,8469.95,8471.30,21253,309,2623,
2015-08-11_11:05,8471.27,8471.27,8468.53,8468.77,17373,292,3039,
2015-08-11_11:06,8473.69,8473.69,8467.52,8468.93,11450,263,2564,
2015-08-11_11:07,8468.82,8472.52,8468.13,8470.60,8689,164,1997,
2015-08-11_11:08,8470.15,8474.65,8470.15,8473.72,9156,165,1799,
2015-08-11_11:09,8472.82,8473.76,8471.03,8473.42,11362,220,2074,
2015-08-11_11:10,8473.16,8479.89,8473.16,8476.36,9842,212,2129,
2015-08-11_11:11,8476.00,8478.49,8469.29,8469.29,16666,288,3195,
2015-08-11_11:12,8468.51,8476.70,8467.23,8472.17,13135,289,2892,
2015-08-11_11:13,8473.15,8473.15,8464.76,8468.54,12399,249,2416,
2015-08-11_11:14,8469.32,8474.70,8468.72,8468.72,10044,209,1935,
2015-08-11_11:15,8468.13,8473.41,8467.59,8470.65,11420,195,1898,
2015-08-11_11:16,8474.30,8474.59,8469.14,8474.41,9193,206,2166,
2015-08-11_11:17,8475.56,8477.18,8471.15,8477.18,10843,198,1760,
2015-08-11_11:18,8473.40,8477.64,8470.42,8470.51,10616,196,1690,
2015-08-11_11:19,8476.97,8477.42,8469.31,8469.54,10846,252,2484,
2015-08-11_11:20,8474.43,8475.68,8467.61,8472.40,9766,199,2017,
2015-08-11_11:21,8474.29,8474.29,8465.19,8473.40,9188,192,2269,
2015-08-11_11:22,8473.62,8473.62,8464.37,8468.29,8080,171,1796,
2015-08-11_11:23,8467.29,8468.34,8463.15,8464.31,9924,210,2545,
2015-08-11_11:24,8464.09,8467.85,8458.09,8461.17,12026,288,3350,
2015-08-11_11:25,8466.11,8467.16,8460.98,8462.87,8741,230,2039,
2015-08-11_11:26,8464.32,8464.76,8455.22,8455.41,13327,340,3726,
2015-08-11_11:27,8454.94,8455.17,8448.62,8448.62,29795,609,5088,
2015-08-11_11:28,8447.85,8448.98,8442.36,8443.34,28749,658,6138,
2015-08-11_11:29,8445.59,8447.67,8439.25,8446.89,13940,310,2819,
2015-08-11_11:30,8443.12,8450.44,8442.40,8450.44,11249,237,2338,
2015-08-11_11:31,8450.18,8450.37,8444.00,8444.43,12952,209,2043,
2015-08-11_11:32,8448.73,8448.75,8439.64,8446.82,10735,238,2477,
2015-08-11_11:33,8443.07,8445.37,8437.14,8443.98,11948,266,2767,
2015-08-11_11:34,8441.47,8442.02,8429.53,8429.53,16932,370,3944,
2015-08-11_11:35,8433.14,8434.68,8428.63,8429.72,14079,343,3131,
2015-08-11_11:36,8430.26,8434.59,8428.68,8430.01,12258,241,2528,
2015-08-11_11:37,8430.46,8435.58,8430.46,8431.83,10750,189,2016,
2015-08-11_11:38,8436.12,8438.92,8431.93,8434.83,11928,233,2300,
2015-08-11_11:39,8440.34,8440.34,8435.27,8436.72,10064,194,1876,
2015-08-11_11:40,8436.95,8439.52,8432.85,8435.56,9957,205,2055,
2015-08-11_11:41,8434.70,8437.79,8431.66,8434.41,9808,163,2128,
2015-08-11_11:42,8434.38,8441.23,8434.38,8437.97,6931,144,1604,
2015-08-11_11:43,8442.22,8444.23,8434.70,8436.85,13082,416,2556,
2015-08-11_11:44,8437.78,8441.86,8435.47,8441.58,10215,191,1726,
2015-08-11_11:45,8440.78,8442.31,8436.56,8441.88,10903,356,1845,
2015-08-11_11:46,8447.09,8447.09,8443.23,8444.68,28134,204,1955,
2015-08-11_11:47,8444.72,8450.10,8438.81,8441.67,13511,275,2519,
2015-08-11_11:48,8442.10,8447.06,8442.01,8443.43,6513,127,1352,
2015-08-11_11:49,8443.57,8447.40,8442.11,8443.82,6808,138,1489,
2015-08-11_11:50,8443.96,8448.71,8443.96,8446.21,6422,132,1415,
2015-08-11_11:51,8445.13,8452.68,8445.13,8448.29,11197,217,1864,
2015-08-11_11:52,8453.57,8453.57,8441.61,8450.83,12114,297,2323,
2015-08-11_11:53,8445.56,8450.56,8444.65,8446.23,8642,165,1643,
2015-08-11_11:54,8451.03,8451.03,8439.38,8442.34,12132,303,2559,
2015-08-11_11:55,8443.26,8446.96,8442.47,8443.63,10346,166,1746,
2015-08-11_11:56,8443.61,8446.09,8443.31,8446.09,5354,121,1428,
2015-08-11_11:57,8450.36,8450.83,8445.58,8445.58,6694,124,1341,
2015-08-11_11:58,8445.37,8447.46,8445.37,8446.84,6778,154,1496,
2015-08-11_11:59,8446.96,8451.53,8446.55,8446.75,8084,168,1673,
2015-08-11_12:00,8446.03,8448.47,8446.03,8448.22,10699,169,1671,
2015-08-11_12:01,8447.80,8450.16,8446.97,8448.71,29111,232,2188,
2015-08-11_12:02,8449.43,8451.23,8449.43,8450.28,6678,157,1584,
2015-08-11_12:03,8454.45,8454.45,8448.24,8448.24,8154,205,1938,
2015-08-11_12:04,8448.46,8453.61,8443.54,8443.54,8395,212,2786,
2015-08-11_12:05,8443.58,8448.14,8435.50,8435.50,11792,301,2841,
2015-08-11_12:06,8440.97,8440.97,8426.56,8426.56,19868,435,5063,
2015-08-11_12:07,8426.58,8428.53,8421.24,8421.24,22383,500,5663,
2015-08-11_12:08,8419.66,8425.68,8410.98,8410.98,30484,689,7827,
2015-08-11_12:09,8409.83,8410.46,8407.07,8408.67,24831,637,6099,
2015-08-11_12:10,8408.95,8412.03,8407.13,8412.03,14575,305,3158,
2015-08-11_12:11,8411.83,8413.94,8411.62,8413.94,12805,266,2445,
2015-08-11_12:12,8413.68,8419.76,8413.68,8416.29,8064,175,1917,
2015-08-11_12:13,8420.33,8421.41,8415.27,8415.27,8914,175,1739,
2015-08-11_12:14,8417.05,8417.27,8410.37,8412.31,12152,229,3004,
2015-08-11_12:15,8413.87,8416.90,8410.25,8413.29,7244,179,2011,
2015-08-11_12:16,8413.35,8415.18,8408.18,8410.68,11884,277,2921,
2015-08-11_12:17,8409.28,8409.28,8402.41,8403.89,19651,423,3999,
2015-08-11_12:18,8402.20,8402.20,8394.05,8398.47,22224,453,4525,
2015-08-11_12:19,8396.68,8402.13,8393.08,8398.86,13404,312,3227,
2015-08-11_12:20,8399.34,8401.88,8398.67,8401.21,11433,235,2402,
2015-08-11_12:21,8401.76,8405.02,8401.76,8404.39,10652,216,2198,
2015-08-11_12:22,8404.43,8405.90,8404.39,8404.90,10533,219,2085,
2015-08-11_12:23,8404.59,8411.86,8404.59,8408.54,9511,190,1798,
2015-08-11_12:24,8407.41,8409.16,8407.05,8408.98,9138,198,1894,
2015-08-11_12:25,8409.37,8412.15,8409.18,8412.06,8501,209,1873,
2015-08-11_12:26,8413.20,8417.03,8410.61,8411.60,7167,164,1852,
2015-08-11_12:27,8411.48,8411.90,8410.44,8410.93,9591,197,2094,
2015-08-11_12:28,8409.94,8409.94,8404.07,8404.07,14431,315,3798,
2015-08-11_12:29,8404.64,8404.64,8396.51,8396.51,19004,312,4007,
2015-08-11_12:30,8397.20,8405.36,8397.20,8404.15,17328,311,2764,
2015-08-11_12:31,8404.33,8411.85,8404.33,8411.85,18265,262,2595,
2015-08-11_12:32,8412.18,8415.61,8412.18,8415.61,10047,174,1941,
2015-08-11_12:33,8415.69,8419.38,8415.69,8419.38,9291,164,1708,
2015-08-11_12:34,8419.36,8420.78,8419.36,8420.64,8263,159,1767,
2015-08-11_12:35,8420.33,8420.84,8420.01,8420.57,9682,175,1839,
2015-08-11_12:36,8421.43,8425.06,8420.51,8423.21,8666,149,1736,
2015-08-11_12:37,8423.62,8428.14,8421.84,8428.14,13049,154,1912,
2015-08-11_12:38,8423.65,8426.14,8417.29,8417.43,8247,162,2038,
2015-08-11_12:39,8421.98,8421.98,8415.25,8418.06,12381,171,2174,
2015-08-11_12:40,8420.58,8421.46,8415.91,8421.14,9599,169,1862,
2015-08-11_12:41,8417.19,8425.51,8417.19,8425.51,6915,140,1563,
2015-08-11_12:42,8420.50,8425.27,8420.05,8424.23,7162,121,1468,
2015-08-11_12:43,8419.82,8426.60,8419.82,8421.15,8703,143,1589,
2015-08-11_12:44,8420.65,8426.50,8420.65,8423.37,8672,209,1941,
2015-08-11_12:45,8423.60,8424.56,8418.98,8419.97,7834,183,2657,
2015-08-11_12:46,8424.71,8424.71,8416.41,8416.41,11879,222,3292,
2015-08-11_12:47,8415.52,8416.77,8409.35,8413.80,10755,206,2933,
2015-08-11_12:48,8413.47,8414.63,8408.53,8414.63,8740,194,2335,
2015-08-11_12:49,8410.39,8415.36,8410.13,8411.70,9144,164,1952,
2015-08-11_12:50,8413.96,8413.96,8407.39,8411.05,7909,171,2204,
2015-08-11_12:51,8414.80,8414.80,8407.71,8409.59,8557,179,2171,
2015-08-11_12:52,8409.42,8414.86,8408.92,8410.16,9713,201,2077,
2015-08-11_12:53,8411.25,8416.38,8409.61,8416.38,11235,222,2446,
2015-08-11_12:54,8415.12,8416.21,8410.68,8416.21,13560,256,2293,
2015-08-11_12:55,8410.63,8416.08,8407.39,8409.53,11162,243,2323,
2015-08-11_12:56,8414.22,8414.22,8407.46,8410.96,11326,314,2513,
2015-08-11_12:57,8416.27,8416.27,8409.70,8411.29,10073,195,2256,
2015-08-11_12:58,8411.66,8415.40,8410.24,8410.32,9892,194,2232,
2015-08-11_12:59,8410.75,8415.68,8409.79,8410.31,7552,184,2039,
2015-08-11_13:00,8411.75,8417.36,8411.75,8416.50,11125,229,2250,
2015-08-11_13:01,8416.14,8419.69,8412.63,8414.45,12936,210,2304,
2015-08-11_13:02,8419.69,8419.69,8413.45,8414.10,12061,196,2136,
2015-08-11_13:03,8413.91,8419.53,8413.15,8419.53,10060,195,2149,
2015-08-11_13:04,8420.07,8423.24,8415.46,8423.24,12129,222,2327,
2015-08-11_13:05,8418.95,8423.60,8414.86,8415.47,16217,289,3381,
2015-08-11_13:06,8415.28,8419.25,8410.33,8410.54,18252,393,4439,
2015-08-11_13:07,8409.41,8409.96,8405.52,8406.27,19356,437,4997,
2015-08-11_13:08,8406.27,8406.64,8403.93,8404.72,17688,413,3771,
2015-08-11_13:09,8402.98,8405.88,8401.57,8402.15,15888,311,3147,
2015-08-11_13:10,8401.39,8405.80,8400.24,8402.67,14052,319,3188,
2015-08-11_13:11,8401.32,8402.38,8400.71,8402.20,20373,396,3713,
2015-08-11_13:12,8406.11,8406.89,8401.88,8405.49,16619,341,3197,
2015-08-11_13:13,8409.22,8410.93,8403.40,8406.41,17244,350,3349,
2015-08-11_13:14,8405.64,8411.29,8405.36,8405.36,16932,312,3279,
2015-08-11_13:15,8406.81,8408.69,8404.65,8405.85,16418,282,3393,
2015-08-11_13:16,8405.27,8406.28,8404.58,8405.99,17326,402,3050,
2015-08-11_13:17,8405.22,8409.65,8403.99,8405.19,21345,438,3338,
2015-08-11_13:18,8408.83,8408.83,8402.82,8403.24,18180,351,3648,
2015-08-11_13:19,8403.30,8406.86,8402.23,8402.23,17849,423,4188,
2015-08-11_13:20,8402.49,8408.10,8402.35,8403.57,18884,474,4357,
2015-08-11_13:21,8402.99,8407.71,8401.86,8403.81,21354,428,4142,
2015-08-11_13:22,8402.66,8409.16,8402.66,8404.07,19326,371,4113,
2015-08-11_13:23,8405.06,8409.69,8403.11,8404.38,24051,506,5102,
2015-08-11_13:24,8403.34,8407.90,8402.68,8402.94,24713,475,4985,
2015-08-11_13:25,8402.56,8408.19,8402.40,8402.40,33649,562,5986,
2015-08-11_13:26,8402.40,8402.40,8402.40,8402.40,0,0,0,
2015-08-11_13:27,8402.40,8402.40,8402.40,8402.40,0,0,0,
2015-08-11_13:28,8402.40,8402.40,8402.40,8402.40,0,0,0,
2015-08-11_13:29,8402.40,8402.40,8402.40,8402.40,0,0,0,
2015-08-11_13:30,8402.40,8402.40,8394.14,8394.14,176044,6385,30245,
2015-08-12_09:01,8365.15,8366.41,8350.28,8355.19,78474,3113,21095,
2015-08-12_09:02,8353.05,8354.54,8347.40,8347.68,35629,924,7777,
2015-08-12_09:03,8346.63,8351.24,8344.81,8349.07,50485,801,7189,
2015-08-12_09:04,8344.04,8346.54,8337.78,8337.78,64626,901,8080,
2015-08-12_09:05,8335.79,8335.79,8326.70,8327.76,72498,837,8344,
2015-08-12_09:06,8328.12,8330.89,8322.45,8322.45,81380,897,8529,
2015-08-12_09:07,8321.44,8323.21,8316.73,8323.21,81122,894,8875,
2015-08-12_09:08,8324.62,8329.33,8321.27,8328.53,63621,836,7780,
2015-08-12_09:09,8323.37,8333.76,8323.37,8333.76,70488,791,7530,
2015-08-12_09:10,8333.98,8343.99,8333.98,8343.99,67364,817,7543,
2015-08-12_09:11,8345.35,8349.51,8341.66,8349.51,50090,661,6504,
2015-08-12_09:12,8350.40,8362.16,8350.40,8358.79,59749,740,7809,
2015-08-12_09:13,8358.92,8364.69,8358.59,8364.69,45086,604,5964,
2015-08-12_09:14,8360.47,8368.24,8360.47,8368.24,51948,536,5680,
2015-08-12_09:15,8368.70,8372.17,8365.48,8372.17,43014,586,5403,
2015-08-12_09:16,8372.19,8376.33,8370.49,8371.65,46165,714,5990,
2015-08-12_09:17,8376.18,8376.59,8368.87,8368.87,58800,601,6338,
2015-08-12_09:18,8371.31,8371.54,8361.23,8363.89,48203,653,5678,
2015-08-12_09:19,8363.94,8363.94,8349.38,8349.42,57139,816,6283,
2015-08-12_09:20,8349.01,8349.01,8327.48,8327.48,68209,1045,8194,
2015-08-12_09:21,8330.37,8330.37,8320.10,8320.10,48293,712,6700,
2015-08-12_09:22,8324.68,8324.68,8310.84,8310.84,47751,879,6637,
2015-08-12_09:23,8310.80,8311.24,8308.62,8310.67,47774,687,6525,
2015-08-12_09:24,8312.72,8320.82,8312.72,8320.82,52240,665,5715,
2015-08-12_09:25,8321.62,8326.72,8321.62,8326.72,35279,426,4433,
2015-08-12_09:26,8327.07,8332.00,8326.37,8327.40,30817,399,4316,
2015-08-12_09:27,8332.35,8332.35,8327.16,8328.06,26004,419,4278,
2015-08-12_09:28,8327.20,8327.67,8321.29,8321.77,32085,488,5010,
2015-08-12_09:29,8321.16,8323.43,8321.16,8323.43,24609,333,3729,
2015-08-12_09:30,8322.73,8323.32,8321.45,8322.65,19678,328,3130,
2015-08-12_09:31,8321.18,8326.78,8321.05,8325.18,27084,498,4123,
2015-08-12_09:32,8324.77,8326.15,8320.86,8325.40,23346,388,3688,
2015-08-12_09:33,8325.85,8325.85,8318.29,8319.41,23785,382,3672,
2015-08-12_09:34,8319.26,8324.69,8318.09,8318.40,19907,347,3395,
2015-08-12_09:35,8317.95,8323.53,8315.57,8315.72,25774,419,3945,
2015-08-12_09:36,8315.47,8315.47,8307.46,8312.57,34690,650,5326,
2015-08-12_09:37,8313.51,8314.30,8311.98,8311.98,26799,389,3780,
2015-08-12_09:38,8312.19,8316.06,8310.12,8310.82,18363,307,3211,
2015-08-12_09:39,8310.50,8315.24,8308.95,8308.95,20690,318,3195,
2015-08-12_09:40,8313.60,8313.99,8307.99,8312.65,17421,285,3038,
2015-08-12_09:41,8307.93,8312.23,8306.72,8308.23,18725,312,3507,
2015-08-12_09:42,8311.93,8311.93,8307.62,8307.62,15478,304,3030,
2015-08-12_09:43,8311.47,8312.31,8305.18,8305.21,17081,276,3004,
2015-08-12_09:44,8310.37,8310.94,8304.32,8307.51,18147,352,3753,
2015-08-12_09:45,8302.60,8303.68,8300.97,8300.97,29195,399,4104,
2015-08-12_09:46,8301.42,8301.42,8294.70,8294.85,42343,663,5730,
2015-08-12_09:47,8295.15,8295.15,8288.28,8288.28,39931,688,5768,
2015-08-12_09:48,8288.64,8290.37,8284.23,8284.23,46438,832,6309,
2015-08-12_09:49,8284.02,8289.33,8283.16,8283.93,30595,432,4527,
2015-08-12_09:50,8283.52,8286.98,8281.43,8282.92,28783,456,4676,
2015-08-12_09:51,8282.40,8288.47,8281.61,8283.75,26590,411,4510,
2015-08-12_09:52,8283.66,8294.26,8283.64,8294.26,47947,505,4819,
2015-08-12_09:53,8294.26,8294.40,8287.82,8289.81,26681,427,4230,
2015-08-12_09:54,8293.71,8297.64,8290.10,8293.30,37542,397,4182,
2015-08-12_09:55,8297.94,8302.66,8294.20,8297.30,19915,355,3825,
2015-08-12_09:56,8299.16,8304.46,8298.09,8299.23,23476,366,3578,
2015-08-12_09:57,8303.36,8307.83,8299.65,8302.59,18214,311,3346,
2015-08-12_09:58,8307.91,8310.93,8304.36,8310.29,22839,340,3152,
2015-08-12_09:59,8310.41,8311.48,8305.02,8309.84,31957,317,3450,
2015-08-12_10:00,8310.81,8310.81,8304.91,8306.92,28297,286,3137,
2015-08-12_10:01,8310.58,8311.27,8306.39,8307.44,15575,250,2690,
2015-08-12_10:02,8311.02,8311.65,8305.99,8311.43,11505,208,2358,
2015-08-12_10:03,8311.64,8311.95,8306.29,8306.29,11963,207,2342,
2015-08-12_10:04,8311.50,8311.50,8306.33,8310.64,17761,315,2590,
2015-08-12_10:05,8310.43,8318.04,8310.43,8314.35,18430,318,2869,
2015-08-12_10:06,8315.20,8320.40,8314.15,8316.91,16260,270,2955,
2015-08-12_10:07,8316.67,8320.51,8315.43,8315.99,12497,248,2650,
2015-08-12_10:08,8315.99,8320.13,8315.42,8315.69,14574,279,2722,
2015-08-12_10:09,8316.79,8321.21,8314.67,8315.61,16089,260,2847,
2015-08-12_10:10,8321.28,8321.40,8316.30,8317.24,14645,278,2756,
2015-08-12_10:11,8322.56,8322.56,8316.47,8318.07,13063,241,2583,
2015-08-12_10:12,8322.26,8325.69,8320.94,8321.75,17870,329,3646,
2015-08-12_10:13,8322.46,8328.71,8322.04,8324.32,14227,287,2861,
2015-08-12_10:14,8324.40,8324.72,8322.63,8322.95,14745,318,3083,
2015-08-12_10:15,8322.79,8327.90,8319.35,8321.46,14671,321,2886,
2015-08-12_10:16,8321.17,8323.97,8321.17,8323.41,10511,186,2050,
2015-08-12_10:17,8322.98,8328.78,8321.38,8321.38,11785,216,2349,
2015-08-12_10:18,8320.98,8324.74,8315.69,8315.69,15561,324,2750,
2015-08-12_10:19,8316.16,8316.34,8311.04,8314.19,15017,319,2567,
2015-08-12_10:20,8308.22,8314.40,8307.77,8307.77,15128,262,2589,
2015-08-12_10:21,8315.08,8315.08,8308.39,8308.39,13413,275,2521,
2015-08-12_10:22,8312.41,8312.81,8307.26,8307.26,10291,191,2041,
2015-08-12_10:23,8310.15,8310.99,8305.69,8310.99,7812,185,1877,
2015-08-12_10:24,8309.50,8309.50,8304.10,8304.28,8994,192,1845,
2015-08-12_10:25,8309.35,8310.34,8308.20,8310.10,11303,232,2153,
2015-08-12_10:26,8305.76,8310.99,8305.33,8305.75,13480,168,1821,
2015-08-12_10:27,8306.75,8310.30,8305.07,8309.18,9876,164,1826,
2015-08-12_10:28,8303.50,8309.91,8303.50,8303.93,12544,203,2276,
2015-08-12_10:29,8303.61,8308.13,8301.87,8301.87,18107,331,3044,
2015-08-12_10:30,8306.66,8306.82,8302.17,8302.17,16539,376,3154,
2015-08-12_10:31,8297.59,8299.23,8294.54,8299.23,26065,506,4249,
2015-08-12_10:32,8298.55,8298.70,8292.59,8292.59,21086,341,3187,
2015-08-12_10:33,8292.67,8295.85,8288.79,8292.47,21513,433,3576,
2015-08-12_10:34,8289.17,8293.19,8284.53,8284.53,28846,592,4332,
2015-08-12_10:35,8284.15,8286.36,8280.25,8280.25,29983,508,4495,
2015-08-12_10:36,8281.00,8284.63,8279.33,8279.33,27196,475,4537,
2015-08-12_10:37,8279.54,8281.77,8278.07,8278.23,19164,328,3443,
2015-08-12_10:38,8277.14,8282.78,8275.92,8275.92,21642,357,3447,
2015-08-12_10:39,8279.79,8280.44,8275.82,8277.71,15388,317,3201,
2015-08-12_10:40,8277.63,8281.68,8275.75,8276.07,18633,368,3199,
2015-08-12_10:41,8275.61,8280.01,8274.50,8280.01,12672,255,2766,
2015-08-12_10:42,8275.34,8280.82,8274.23,8276.47,13131,281,2656,
2015-08-12_10:43,8275.38,8278.95,8272.23,8272.23,14954,277,2735,
2015-08-12_10:44,8273.43,8273.43,8269.77,8269.77,14885,316,2865,
2015-08-12_10:45,8271.19,8272.87,8270.72,8272.57,11537,214,2399,
2015-08-12_10:46,8272.62,8281.66,8272.62,8276.53,14175,280,2914,
2015-08-12_10:47,8277.18,8281.03,8276.46,8278.46,13816,249,2713,
2015-08-12_10:48,8279.14,8279.14,8277.44,8278.95,11495,244,2371,
2015-08-12_10:49,8279.23,8279.66,8277.98,8279.66,12948,284,2377,
2015-08-12_10:50,8279.46,8285.06,8278.85,8279.26,11173,260,2358,
2015-08-12_10:51,8279.66,8279.66,8278.01,8278.82,11457,278,2678,
2015-08-12_10:52,8280.19,8284.12,8278.84,8280.66,10289,222,2342,
2015-08-12_10:53,8280.64,8284.80,8279.74,8280.98,15936,271,2283,
2015-08-12_10:54,8278.87,8282.51,8277.57,8277.57,12437,273,2599,
2015-08-12_10:55,8278.64,8280.73,8275.88,8277.25,13138,207,2296,
2015-08-12_10:56,8277.13,8283.32,8276.47,8279.13,9128,204,2522,
2015-08-12_10:57,8284.70,8288.03,8280.12,8281.66,13776,249,3169,
2015-08-12_10:58,8281.82,8285.40,8280.57,8280.57,10375,228,2461,
2015-08-12_10:59,8286.55,8287.43,8281.60,8281.60,9633,188,2099,
2015-08-12_11:00,8281.82,8286.05,8281.34,8281.56,12833,241,2484,
2015-08-12_11:01,8282.83,8287.44,8281.70,8283.23,15025,262,2609,
2015-08-12_11:02,8283.67,8288.52,8282.35,8284.10,11429,261,2468,
2015-08-12_11:03,8283.78,8290.28,8283.39,8285.52,14193,272,2927,
2015-08-12_11:04,8285.48,8291.01,8285.48,8291.01,15920,274,2577,
2015-08-12_11:05,8292.06,8292.06,8285.26,8286.14,11075,217,2126,
2015-08-12_11:06,8291.39,8292.14,8287.07,8287.20,9713,179,1999,
2015-08-12_11:07,8286.78,8291.58,8285.78,8290.94,10766,336,2465,
2015-08-12_11:08,8286.41,8291.18,8285.39,8285.39,9122,187,2056,
2015-08-12_11:09,8291.15,8291.15,8284.10,8288.15,8885,222,1952,
2015-08-12_11:10,8283.31,8288.86,8283.31,8283.96,11310,216,2286,
2015-08-12_11:11,8283.02,8286.45,8277.26,8283.51,11779,238,2532,
2015-08-12_11:12,8278.92,8284.86,8278.54,8284.44,8685,185,1970,
2015-08-12_11:13,8279.77,8285.94,8279.77,8285.53,10058,271,2232,
2015-08-12_11:14,8280.23,8284.50,8277.88,8284.50,10018,245,2086,
2015-08-12_11:15,8280.11,8285.29,8278.76,8285.29,7816,171,2023,
2015-08-12_11:16,8280.31,8285.16,8279.28,8285.16,8056,180,1866,
2015-08-12_11:17,8279.56,8285.29,8278.44,8284.08,8056,198,1948,
2015-08-12_11:18,8279.01,8284.75,8278.44,8280.08,6682,155,1771,
2015-08-12_11:19,8285.30,8285.30,8278.25,8279.67,9359,260,2349,
2015-08-12_11:20,8278.37,8282.54,8277.36,8278.29,10381,216,2275,
2015-08-12_11:21,8286.25,8286.25,8278.15,8278.15,10966,264,2222,
2015-08-12_11:22,8279.22,8284.14,8278.95,8284.14,16626,303,2892,
2015-08-12_11:23,8286.01,8286.76,8284.38,8285.40,10525,226,2195,
2015-08-12_11:24,8285.06,8290.34,8284.37,8284.99,9940,142,1732,
2015-08-12_11:25,8286.00,8291.45,8285.08,8288.23,10275,202,2101,
2015-08-12_11:26,8287.97,8287.97,8284.69,8284.69,8971,193,1971,
2015-08-12_11:27,8284.53,8287.35,8284.53,8285.04,6860,139,1864,
2015-08-12_11:28,8285.36,8289.45,8284.92,8284.92,7857,169,1742,
2015-08-12_11:29,8284.78,8288.42,8283.52,8285.12,7382,174,1933,
2015-08-12_11:30,8285.11,8288.58,8283.88,8284.45,12963,219,2256,
2015-08-12_11:31,8288.87,8288.96,8282.01,8282.01,10503,204,2131,
2015-08-12_11:32,8287.49,8288.04,8282.22,8288.04,9996,240,2070,
2015-08-12_11:33,8288.62,8288.62,8283.07,8284.03,8587,218,1933,
2015-08-12_11:34,8284.10,8287.77,8281.21,8281.72,10324,230,1952,
2015-08-12_11:35,8286.28,8287.23,8281.44,8282.38,8794,201,2183,
2015-08-12_11:36,8281.58,8281.78,8276.08,8276.68,14187,374,3099,
2015-08-12_11:37,8277.82,8278.42,8275.77,8275.78,16064,277,2766,
2015-08-12_11:38,8276.76,8276.84,8275.22,8275.22,12095,232,2327,
2015-08-12_11:39,8275.07,8275.07,8272.58,8274.05,16414,301,2895,
2015-08-12_11:40,8279.14,8279.14,8273.51,8273.51,14702,281,2782,
2015-08-12_11:41,8272.61,8273.56,8269.85,8269.85,14295,310,3220,
2015-08-12_11:42,8269.49,8269.54,8266.57,8266.57,15837,350,3738,
2015-08-12_11:43,8267.68,8268.06,8264.36,8265.02,17052,330,3454,
2015-08-12_11:44,8264.82,8271.08,8264.82,8265.71,13026,250,2651,
2015-08-12_11:45,8265.77,8266.49,8264.68,8264.93,9918,238,2415,
2015-08-12_11:46,8264.99,8265.68,8259.70,8263.93,15511,256,2380,
2015-08-12_11:47,8259.76,8262.15,8257.79,8260.00,11588,254,2772,
2015-08-12_11:48,8264.65,8269.49,8261.09,8267.30,14731,392,3897,
2015-08-12_11:49,8268.50,8269.92,8262.70,8269.41,14527,282,3018,
2015-08-12_11:50,8269.84,8269.84,8258.18,8262.53,13746,278,2844,
2015-08-12_11:51,8258.12,8263.82,8256.25,8263.66,12770,282,3231,
2015-08-12_11:52,8259.23,8263.14,8254.54,8255.95,13585,274,3253,
2015-08-12_11:53,8262.00,8262.00,8254.78,8258.96,14797,247,3013,
2015-08-12_11:54,8256.06,8259.98,8253.61,8259.98,16712,276,2946,
2015-08-12_11:55,8254.93,8261.07,8254.85,8254.85,13098,225,2565,
2015-08-12_11:56,8258.95,8259.70,8254.88,8258.12,9742,160,1920,
2015-08-12_11:57,8254.31,8259.04,8253.10,8254.07,10485,189,2119,
2015-08-12_11:58,8259.55,8259.55,8253.01,8258.65,11660,208,2247,
2015-08-12_11:59,8253.47,8258.81,8253.34,8257.46,11407,187,2129,
2015-08-12_12:00,8253.39,8257.58,8251.53,8252.16,14093,235,2137,
2015-08-12_12:01,8252.15,8255.56,8249.73,8253.49,12816,230,2422,
2015-08-12_12:02,8248.62,8253.37,8247.25,8247.59,12246,246,2585,
2015-08-12_12:03,8247.79,8249.61,8245.35,8245.35,18614,342,3235,
2015-08-12_12:04,8244.88,8253.55,8244.50,8253.55,13621,285,2870,
2015-08-12_12:05,8247.86,8247.86,8246.24,8246.60,8469,174,2069,
2015-08-12_12:06,8246.77,8251.24,8245.31,8246.97,12373,201,2197,
2015-08-12_12:07,8247.17,8253.27,8247.17,8253.27,11920,257,2531,
2015-08-12_12:08,8248.06,8248.73,8246.91,8248.71,9634,197,2249,
2015-08-12_12:09,8248.01,8252.68,8247.54,8249.68,15521,222,2398,
2015-08-12_12:10,8249.85,8251.32,8249.85,8251.05,8942,192,2026,
2015-08-12_12:11,8255.24,8255.24,8248.03,8253.13,12075,209,2324,
2015-08-12_12:12,8254.42,8255.62,8249.02,8255.62,9325,176,1965,
2015-08-12_12:13,8251.17,8255.50,8249.53,8250.44,9706,200,2093,
2015-08-12_12:14,8250.12,8253.17,8247.74,8248.55,12802,224,2641,
2015-08-12_12:15,8248.75,8251.26,8247.17,8248.96,10600,189,2074,
2015-08-12_12:16,8248.15,8248.59,8246.50,8246.51,10456,247,2303,
2015-08-12_12:17,8247.37,8247.37,8245.41,8245.58,15369,370,2662,
2015-08-12_12:18,8245.69,8246.57,8244.80,8244.80,11214,261,2296,
2015-08-12_12:19,8245.47,8245.47,8239.12,8244.11,14315,244,2343,
2015-08-12_12:20,8244.14,8244.52,8239.04,8239.04,10234,177,2162,
2015-08-12_12:21,8239.91,8240.00,8238.43,8238.77,10971,188,2333,
2015-08-12_12:22,8238.83,8242.32,8236.41,8236.96,14702,243,2801,
2015-08-12_12:23,8242.79,8243.02,8236.54,8236.75,11871,217,2415,
2015-08-12_12:24,8237.90,8238.04,8235.95,8236.67,10059,191,2251,
2015-08-12_12:25,8238.10,8242.82,8236.52,8238.66,9745,212,2339,
2015-08-12_12:26,8242.95,8242.95,8237.12,8239.21,11441,192,2383,
2015-08-12_12:27,8243.21,8243.21,8237.30,8239.02,11922,209,2476,
2015-08-12_12:28,8239.21,8243.10,8237.84,8238.39,11280,243,2349,
2015-08-12_12:29,8237.66,8244.98,8237.66,8244.87,11123,245,2238,
2015-08-12_12:30,8243.96,8247.09,8240.07,8241.92,12328,252,2415,
2015-08-12_12:31,8241.89,8247.64,8241.89,8243.87,11270,197,2244,
2015-08-12_12:32,8247.79,8251.04,8243.36,8247.08,12987,239,2618,
2015-08-12_12:33,8245.58,8251.72,8245.58,8247.02,12229,199,2467,
2015-08-12_12:34,8247.43,8253.18,8247.43,8253.08,10966,215,2734,
2015-08-12_12:35,8248.46,8254.42,8247.42,8252.10,13829,215,2296,
2015-08-12_12:36,8251.11,8255.34,8248.37,8254.40,12128,247,2395,
2015-08-12_12:37,8254.52,8257.24,8254.52,8257.24,20400,361,2983,
2015-08-12_12:38,8257.39,8259.75,8257.03,8259.75,25912,430,3264,
2015-08-12_12:39,8260.21,8266.14,8260.06,8263.15,18191,303,3022,
2015-08-12_12:40,8266.74,8267.59,8262.34,8267.52,16444,229,2754,
2015-08-12_12:41,8267.49,8267.52,8262.62,8263.67,12822,197,2320,
2015-08-12_12:42,8264.04,8268.13,8261.12,8262.70,14836,233,2462,
2015-08-12_12:43,8268.67,8268.67,8261.51,8262.62,11903,234,2554,
2015-08-12_12:44,8267.42,8270.18,8263.72,8270.18,17958,316,3045,
2015-08-12_12:45,8267.17,8273.25,8264.93,8267.40,17933,302,2812,
2015-08-12_12:46,8265.62,8271.81,8264.72,8271.81,12755,227,2416,
2015-08-12_12:47,8272.21,8274.39,8267.80,8270.31,12565,232,2562,
2015-08-12_12:48,8270.56,8275.14,8268.90,8270.75,11660,200,2222,
2015-08-12_12:49,8270.05,8274.61,8267.50,8269.65,14445,243,2601,
2015-08-12_12:50,8269.13,8273.51,8268.12,8273.51,45948,304,3063,
2015-08-12_12:51,8269.58,8272.40,8265.63,8269.10,16784,233,2572,
2015-08-12_12:52,8268.68,8273.53,8268.32,8269.55,10104,183,2116,
2015-08-12_12:53,8269.25,8273.58,8268.16,8268.83,10064,178,2205,
2015-08-12_12:54,8268.86,8273.71,8267.80,8267.80,9773,169,2209,
2015-08-12_12:55,8269.02,8272.94,8267.36,8268.96,12441,205,2473,
2015-08-12_12:56,8268.19,8273.33,8267.77,8269.57,12495,209,2468,
2015-08-12_12:57,8268.92,8274.22,8267.90,8274.22,13960,231,2372,
2015-08-12_12:58,8268.97,8272.46,8267.90,8269.34,14576,264,3016,
2015-08-12_12:59,8268.67,8273.67,8267.71,8267.71,13133,231,2591,
2015-08-12_13:00,8267.34,8268.91,8266.33,8266.54,10618,197,2195,
2015-08-12_13:01,8267.04,8268.30,8264.31,8264.79,16698,271,2777,
2015-08-12_13:02,8265.78,8267.02,8262.18,8265.68,25306,336,3524,
2015-08-12_13:03,8264.63,8269.14,8263.03,8263.03,38391,289,3137,
2015-08-12_13:04,8262.98,8264.43,8262.87,8263.67,12480,295,2764,
2015-08-12_13:05,8264.06,8265.45,8263.13,8264.33,12318,241,2520,
2015-08-12_13:06,8264.79,8265.78,8263.91,8265.78,11930,240,2538,
2015-08-12_13:07,8265.79,8266.06,8263.19,8265.77,13348,251,2794,
2015-08-12_13:08,8265.34,8265.99,8264.34,8264.34,13709,258,2726,
2015-08-12_13:09,8265.02,8265.41,8263.59,8264.97,18106,316,2920,
2015-08-12_13:10,8266.08,8266.16,8264.58,8265.58,17340,284,2795,
2015-08-12_13:11,8265.31,8270.32,8264.74,8266.95,14433,295,2978,
2015-08-12_13:12,8268.11,8274.62,8267.41,8274.62,20264,298,3390,
2015-08-12_13:13,8270.57,8276.20,8270.57,8272.26,20545,410,3545,
2015-08-12_13:14,8273.69,8280.51,8273.69,8279.63,27740,353,3513,
2015-08-12_13:15,8279.95,8281.87,8275.92,8277.95,25667,334,3395,
2015-08-12_13:16,8279.05,8287.97,8278.84,8287.97,31875,540,4377,
2015-08-12_13:17,8288.26,8295.82,8288.26,8292.60,29716,512,4413,
2015-08-12_13:18,8299.45,8299.45,8294.56,8296.09,24217,404,4197,
2015-08-12_13:19,8295.99,8301.38,8295.78,8297.06,27096,401,3910,
2015-08-12_13:20,8302.84,8302.84,8294.83,8297.25,24921,398,4178,
2015-08-12_13:21,8297.52,8298.30,8293.91,8295.84,26440,400,4395,
2015-08-12_13:22,8295.55,8298.04,8291.35,8291.35,32016,477,4614,
2015-08-12_13:23,8292.34,8297.75,8292.34,8294.10,26949,491,4741,
2015-08-12_13:24,8299.15,8299.15,8291.37,8293.65,27096,481,5326,
2015-08-12_13:25,8291.99,8294.56,8291.25,8292.72,35186,522,5392,
2015-08-12_13:26,8292.72,8292.72,8292.72,8292.72,20,0,1,
2015-08-12_13:27,8292.72,8292.72,8292.72,8292.72,0,0,0,
2015-08-12_13:28,8292.72,8292.72,8292.72,8292.72,0,0,0,
2015-08-12_13:29,8292.72,8292.72,8292.72,8292.72,0,0,0,
2015-08-12_13:30,8292.72,8292.72,8283.38,8283.38,149734,5426,29053,
2015-08-13_09:01,8284.96,8309.44,8284.96,8309.44,69874,2749,20531,
2015-08-13_09:02,8310.73,8316.15,8310.50,8316.15,30950,832,7079,
2015-08-13_09:03,8315.85,8316.62,8311.40,8311.88,42029,723,6876,
2015-08-13_09:04,8316.37,8319.21,8312.30,8319.21,52089,651,6405,
2015-08-13_09:05,8314.57,8320.07,8314.57,8319.82,65883,606,6807,
2015-08-13_09:06,8316.04,8320.56,8313.86,8319.47,64654,644,6826,
2015-08-13_09:07,8318.91,8322.12,8316.68,8322.12,63893,676,6641,
2015-08-13_09:08,8321.18,8325.79,8319.59,8319.59,67399,645,6563,
2015-08-13_09:09,8319.34,8322.22,8315.18,8319.25,82027,694,7357,
2015-08-13_09:10,8314.86,8320.28,8314.69,8320.28,56351,552,5610,
2015-08-13_09:11,8320.53,8324.31,8315.97,8323.80,55639,531,5615,
2015-08-13_09:12,8320.33,8330.33,8320.33,8329.56,52772,590,6112,
2015-08-13_09:13,8325.92,8337.77,8325.92,8337.77,69216,677,6668,
2015-08-13_09:14,8338.43,8343.02,8338.41,8343.02,60161,639,6427,
2015-08-13_09:15,8342.29,8347.73,8342.29,8347.73,52738,685,6606,
2015-08-13_09:16,8346.35,8348.39,8340.91,8343.30,61628,645,6314,
2015-08-13_09:17,8347.88,8347.88,8346.04,8346.04,44198,572,5842,
2015-08-13_09:18,8347.18,8347.18,8331.29,8335.01,49258,695,6715,
2015-08-13_09:19,8331.49,8331.49,8310.90,8315.24,62275,921,8131,
2015-08-13_09:20,8315.12,8315.33,8308.50,8314.52,41806,540,5522,
2015-08-13_09:21,8314.99,8316.08,8310.33,8312.16,43003,443,4648,
2015-08-13_09:22,8312.65,8318.07,8312.62,8316.71,25829,399,4255,
2015-08-13_09:23,8313.13,8316.46,8309.83,8312.64,31834,424,4672,
2015-08-13_09:24,8317.31,8317.31,8311.36,8312.08,30916,403,4124,
2015-08-13_09:25,8311.55,8311.55,8306.43,8307.44,39903,658,4981,
2015-08-13_09:26,8306.37,8308.91,8302.93,8308.91,29926,473,4103,
2015-08-13_09:27,8302.63,8307.06,8301.03,8301.03,22465,421,3942,
2015-08-13_09:28,8306.59,8307.13,8301.32,8301.85,22645,312,3560,
2015-08-13_09:29,8301.65,8307.67,8301.64,8307.67,24672,311,3527,
2015-08-13_09:30,8307.53,8308.76,8301.86,8308.36,19547,311,3336,
2015-08-13_09:31,8303.51,8308.53,8303.30,8303.30,17272,270,3162,
2015-08-13_09:32,8303.62,8308.56,8302.84,8302.84,21125,323,3432,
2015-08-13_09:33,8302.76,8310.48,8302.76,8305.68,22274,354,3415,
2015-08-13_09:34,8309.83,8310.27,8305.29,8305.29,16884,278,3062,
2015-08-13_09:35,8305.77,8310.81,8305.40,8310.81,14677,210,2706,
2015-08-13_09:36,8305.85,8309.25,8304.27,8306.39,18307,353,3197,
2015-08-13_09:37,8307.11,8313.02,8307.11,8308.66,23612,326,3132,
2015-08-13_09:38,8309.74,8314.02,8308.26,8314.02,16352,270,2788,
2015-08-13_09:39,8308.90,8314.67,8308.90,8311.45,20557,297,3077,
2015-08-13_09:40,8311.44,8316.04,8309.60,8311.60,17969,293,3036,
2015-08-13_09:41,8311.51,8316.47,8311.12,8311.89,20232,330,3418,
2015-08-13_09:42,8311.79,8317.28,8311.79,8311.91,16718,319,3180,
2015-08-13_09:43,8312.67,8315.62,8309.94,8311.13,18926,317,3429,
2015-08-13_09:44,8311.07,8315.72,8309.48,8312.93,17615,322,3214,
2015-08-13_09:45,8313.27,8313.32,8307.05,8307.75,17033,253,3127,
2015-08-13_09:46,8308.73,8314.09,8308.03,8308.48,16719,314,3310,
2015-08-13_09:47,8312.39,8312.39,8303.84,8306.85,27980,474,4041,
2015-08-13_09:48,8301.89,8304.32,8299.31,8299.88,26247,605,5026,
2015-08-13_09:49,8299.75,8299.75,8293.53,8296.61,33393,645,5079,
2015-08-13_09:50,8295.28,8295.60,8288.82,8289.32,28328,496,4524,
2015-08-13_09:51,8293.48,8293.48,8283.30,8283.30,40881,680,5339,
2015-08-13_09:52,8287.78,8287.78,8281.23,8281.32,28407,466,4581,
2015-08-13_09:53,8282.24,8284.49,8279.25,8279.51,19008,340,3879,
2015-08-13_09:54,8279.60,8279.60,8273.86,8278.98,29016,472,4666,
2015-08-13_09:55,8278.74,8278.74,8273.04,8274.99,36913,413,4387,
2015-08-13_09:56,8274.80,8279.41,8273.94,8279.41,20125,321,3857,
2015-08-13_09:57,8274.75,8282.00,8274.75,8282.00,24173,346,3635,
2015-08-13_09:58,8277.30,8288.00,8277.30,8288.00,21394,298,3229,
2015-08-13_09:59,8287.41,8289.59,8283.53,8285.71,16652,296,3298,
2015-08-13_10:00,8285.12,8292.10,8285.12,8287.85,15210,254,2885,
2015-08-13_10:01,8288.39,8293.83,8288.39,8289.74,13935,238,2640,
2015-08-13_10:02,8289.89,8293.96,8289.02,8293.74,13614,203,2378,
2015-08-13_10:03,8294.59,8294.67,8293.18,8293.58,15434,247,2578,
2015-08-13_10:04,8294.34,8299.79,8292.81,8295.98,23558,286,3069,
2015-08-13_10:05,8296.19,8301.55,8295.90,8298.58,15653,202,2516,
2015-08-13_10:06,8298.14,8302.96,8297.13,8298.76,11469,175,2261,
2015-08-13_10:07,8298.96,8301.24,8296.36,8296.36,10375,200,2236,
2015-08-13_10:08,8296.58,8297.62,8295.97,8297.26,10386,167,2144,
2015-08-13_10:09,8295.84,8301.10,8295.84,8297.10,11356,176,2148,
2015-08-13_10:10,8296.83,8299.98,8291.24,8291.24,13784,230,2550,
2015-08-13_10:11,8291.12,8297.47,8291.12,8292.08,17170,247,2628,
2015-08-13_10:12,8292.67,8296.89,8292.15,8293.04,10817,152,1893,
2015-08-13_10:13,8292.38,8292.38,8284.59,8284.59,9979,210,2547,
2015-08-13_10:14,8284.73,8290.22,8282.98,8282.98,12697,245,2826,
2015-08-13_10:15,8282.37,8288.53,8282.37,8284.05,12148,198,2246,
2015-08-13_10:16,8287.47,8289.63,8283.80,8285.53,10170,153,1954,
2015-08-13_10:17,8284.51,8291.83,8284.51,8288.25,7445,143,1855,
2015-08-13_10:18,8287.22,8293.26,8286.80,8292.80,10241,173,2099,
2015-08-13_10:19,8288.19,8293.21,8288.00,8293.21,8113,142,1811,
2015-08-13_10:20,8290.16,8294.59,8288.93,8291.05,9689,163,1932,
2015-08-13_10:21,8291.66,8296.73,8291.02,8296.73,11156,167,2099,
2015-08-13_10:22,8297.26,8297.97,8290.91,8297.12,8267,135,1693,
2015-08-13_10:23,8291.93,8298.30,8291.79,8293.35,10317,151,1701,
2015-08-13_10:24,8293.81,8300.22,8293.81,8299.66,20498,318,2845,
2015-08-13_10:25,8299.00,8304.80,8298.32,8304.80,11403,245,2317,
2015-08-13_10:26,8305.27,8305.95,8300.10,8303.11,14819,260,2570,
2015-08-13_10:27,8302.43,8304.27,8299.75,8304.27,14091,307,2703,
2015-08-13_10:28,8303.65,8303.87,8298.97,8300.05,12325,186,1892,
2015-08-13_10:29,8303.76,8303.76,8294.97,8297.99,11885,170,2024,
2015-08-13_10:30,8297.82,8303.09,8297.55,8298.52,11839,176,1789,
2015-08-13_10:31,8302.47,8302.47,8297.36,8297.36,10748,232,2039,
2015-08-13_10:32,8298.38,8301.51,8296.00,8297.65,15644,306,2483,
2015-08-13_10:33,8298.24,8299.91,8295.05,8296.82,11412,211,2215,
2015-08-13_10:34,8296.37,8300.24,8294.90,8297.32,14689,221,2205,
2015-08-13_10:35,8297.37,8303.39,8297.07,8299.55,17523,303,2614,
2015-08-13_10:36,8298.80,8303.99,8297.98,8300.41,14501,323,2679,
2015-08-13_10:37,8305.42,8306.20,8301.08,8301.70,13545,287,2578,
2015-08-13_10:38,8301.22,8306.28,8300.33,8302.64,14050,255,2608,
2015-08-13_10:39,8302.95,8308.76,8302.82,8304.69,18687,248,2414,
2015-08-13_10:40,8304.85,8309.42,8304.21,8309.42,10377,233,2098,
2015-08-13_10:41,8304.09,8304.49,8302.95,8304.15,7485,154,1801,
2015-08-13_10:42,8304.42,8308.12,8301.42,8303.61,9309,207,2195,
2015-08-13_10:43,8307.76,8307.76,8301.89,8302.70,11057,221,2197,
2015-08-13_10:44,8306.66,8306.87,8301.68,8303.73,8929,184,2047,
2015-08-13_10:45,8303.68,8307.75,8301.79,8307.75,12623,254,2423,
2015-08-13_10:46,8302.77,8306.74,8302.39,8303.50,8335,155,1880,
2015-08-13_10:47,8301.48,8307.36,8301.42,8303.41,10244,198,2054,
2015-08-13_10:48,8308.38,8308.38,8301.79,8302.99,12098,180,2163,
2015-08-13_10:49,8302.24,8307.17,8301.78,8304.17,9238,195,2111,
2015-08-13_10:50,8302.98,8308.79,8302.72,8304.36,12273,209,2205,
2015-08-13_10:51,8309.11,8309.11,8303.61,8308.86,7675,154,1828,
2015-08-13_10:52,8303.67,8308.91,8303.55,8305.03,12858,238,2216,
2015-08-13_10:53,8304.96,8309.72,8304.51,8305.68,21892,248,2398,
2015-08-13_10:54,8306.31,8311.94,8305.57,8311.94,17723,307,2616,
2015-08-13_10:55,8307.21,8313.01,8305.73,8308.45,11195,234,2333,
2015-08-13_10:56,8308.52,8309.33,8306.13,8308.92,10349,158,2026,
2015-08-13_10:57,8307.50,8308.49,8303.08,8303.20,25822,515,3169,
2015-08-13_10:58,8302.59,8302.59,8298.06,8298.07,22046,299,2637,
2015-08-13_10:59,8299.92,8299.92,8296.85,8296.85,14872,343,2836,
2015-08-13_11:00,8298.16,8301.76,8296.95,8297.22,16836,384,3012,
2015-08-13_11:01,8298.05,8301.29,8294.50,8294.88,16665,258,2573,
2015-08-13_11:02,8294.92,8300.02,8293.43,8294.20,16260,303,2713,
2015-08-13_11:03,8294.23,8297.14,8292.80,8296.72,11574,249,2381,
2015-08-13_11:04,8292.41,8297.94,8291.53,8293.63,8411,196,1917,
2015-08-13_11:05,8297.42,8297.42,8291.33,8292.51,11894,211,2255,
2015-08-13_11:06,8293.19,8297.03,8290.49,8291.72,14567,289,2593,
2015-08-13_11:07,8291.38,8294.76,8290.70,8291.24,13019,220,2238,
2015-08-13_11:08,8290.91,8291.16,8289.31,8289.45,17049,311,2625,
2015-08-13_11:09,8289.40,8294.73,8288.74,8293.25,10203,220,2185,
2015-08-13_11:10,8289.28,8293.39,8286.64,8286.64,9739,202,2226,
2015-08-13_11:11,8286.54,8287.49,8285.22,8285.22,12657,241,2373,
2015-08-13_11:12,8286.52,8287.76,8286.32,8287.76,7863,191,2091,
2015-08-13_11:13,8287.10,8291.52,8285.80,8286.97,10837,232,2392,
2015-08-13_11:14,8286.43,8287.11,8284.53,8286.69,7209,134,1615,
2015-08-13_11:15,8286.67,8287.65,8285.88,8286.29,6301,158,1600,
2015-08-13_11:16,8286.15,8287.58,8285.21,8286.81,13664,296,2370,
2015-08-13_11:17,8290.96,8290.96,8283.89,8284.50,14077,306,2407,
2015-08-13_11:18,8284.27,8284.59,8278.41,8278.41,17472,369,3278,
2015-08-13_11:19,8277.27,8279.61,8274.60,8276.67,17844,309,3112,
2015-08-13_11:20,8276.42,8281.95,8274.94,8280.51,15892,313,3139,
2015-08-13_11:21,8276.46,8279.97,8272.82,8274.23,13456,233,2531,
2015-08-13_11:22,8274.60,8274.60,8272.50,8272.54,10772,224,2399,
2015-08-13_11:23,8276.97,8276.97,8271.69,8273.71,12331,234,2420,
2015-08-13_11:24,8272.74,8277.48,8272.50,8273.63,9649,173,2010,
2015-08-13_11:25,8273.31,8279.09,8272.75,8274.47,11517,188,1927,
2015-08-13_11:26,8278.55,8278.55,8272.93,8277.67,9332,186,1857,
2015-08-13_11:27,8273.31,8278.69,8272.93,8274.16,9348,176,2042,
2015-08-13_11:28,8273.34,8280.16,8273.34,8274.36,6799,130,1866,
2015-08-13_11:29,8274.94,8279.48,8273.39,8274.88,7059,164,1800,
2015-08-13_11:30,8279.31,8279.67,8273.43,8279.67,8006,194,1833,
2015-08-13_11:31,8279.25,8279.25,8274.04,8279.13,8006,144,1744,
2015-08-13_11:32,8275.05,8279.00,8274.53,8276.20,9205,149,1864,
2015-08-13_11:33,8274.99,8282.30,8274.99,8282.30,9087,227,2002,
2015-08-13_11:34,8281.03,8289.25,8281.03,8284.50,9550,172,2108,
2015-08-13_11:35,8284.26,8288.94,8284.00,8285.84,7864,172,1761,
2015-08-13_11:36,8285.82,8290.28,8284.50,8285.90,11987,195,2122,
2015-08-13_11:37,8285.95,8290.57,8285.53,8285.88,8267,162,1926,
2015-08-13_11:38,8286.47,8288.09,8286.47,8288.09,12343,182,2005,
2015-08-13_11:39,8288.61,8288.73,8287.57,8288.65,7559,157,1783,
2015-08-13_11:40,8288.31,8290.61,8288.12,8290.44,9331,204,2126,
2015-08-13_11:41,8291.41,8297.20,8289.35,8292.66,19595,321,3306,
2015-08-13_11:42,8293.05,8294.71,8292.86,8294.71,22317,248,2800,
2015-08-13_11:43,8293.93,8297.74,8293.18,8294.96,12740,224,2349,
2015-08-13_11:44,8294.11,8295.76,8290.00,8290.00,15479,265,2287,
2015-08-13_11:45,8290.11,8294.65,8288.46,8293.11,10043,199,1994,
2015-08-13_11:46,8288.68,8298.95,8288.68,8294.98,13120,218,1919,
2015-08-13_11:47,8294.45,8294.77,8293.71,8294.77,11348,155,1896,
2015-08-13_11:48,8294.70,8296.17,8294.51,8295.50,13597,179,1817,
2015-08-13_11:49,8295.33,8301.73,8294.76,8297.17,17445,186,1997,
2015-08-13_11:50,8296.68,8297.17,8295.03,8296.77,11101,184,1785,
2015-08-13_11:51,8296.15,8297.51,8290.61,8291.78,9475,238,2237,
2015-08-13_11:52,8291.23,8296.20,8290.28,8290.57,9266,182,1986,
2015-08-13_11:53,8294.34,8294.49,8289.24,8294.47,18020,195,2050,
2015-08-13_11:54,8293.56,8295.78,8289.14,8290.83,11488,186,2187,
2015-08-13_11:55,8290.69,8295.81,8290.50,8291.57,10569,165,2029,
2015-08-13_11:56,8291.39,8297.86,8291.39,8292.10,10750,215,2659,
2015-08-13_11:57,8296.99,8297.43,8291.87,8292.23,9416,157,1784,
2015-08-13_11:58,8292.55,8296.33,8291.25,8296.10,9594,170,2089,
2015-08-13_11:59,8296.09,8296.09,8291.29,8291.29,15861,203,2336,
2015-08-13_12:00,8290.96,8293.01,8290.43,8292.39,23020,240,2524,
2015-08-13_12:01,8292.04,8295.81,8291.34,8292.11,10639,208,2199,
2015-08-13_12:02,8290.90,8297.06,8290.00,8292.16,12552,179,2193,
2015-08-13_12:03,8291.52,8295.78,8290.34,8291.49,14652,223,2276,
2015-08-13_12:04,8291.13,8293.81,8289.62,8293.81,13647,232,2457,
2015-08-13_12:05,8289.75,8295.34,8289.26,8290.14,9258,176,1848,
2015-08-13_12:06,8295.19,8295.19,8289.26,8290.09,8709,173,1927,
2015-08-13_12:07,8294.23,8294.91,8289.59,8289.68,11480,188,2092,
2015-08-13_12:08,8289.10,8295.45,8289.10,8292.31,10805,184,2171,
2015-08-13_12:09,8292.00,8296.77,8291.26,8291.30,10608,198,2228,
2015-08-13_12:10,8292.41,8297.76,8291.17,8292.32,10348,240,2363,
2015-08-13_12:11,8292.30,8298.48,8292.30,8298.48,26831,252,2855,
2015-08-13_12:12,8294.15,8298.66,8293.79,8297.72,19669,238,2854,
2015-08-13_12:13,8297.91,8301.16,8293.04,8301.16,21590,357,3201,
2015-08-13_12:14,8300.73,8303.48,8296.81,8302.73,14378,339,2537,
2015-08-13_12:15,8306.87,8306.87,8302.61,8302.75,12762,240,2508,
2015-08-13_12:16,8307.76,8309.55,8303.33,8304.78,13153,195,2312,
2015-08-13_12:17,8305.22,8310.16,8304.84,8305.74,11593,266,2548,
2015-08-13_12:18,8305.29,8309.18,8304.39,8304.69,12672,226,2551,
2015-08-13_12:19,8304.83,8306.69,8304.21,8306.03,17495,236,2595,
2015-08-13_12:20,8305.11,8311.58,8305.11,8307.45,15379,287,2811,
2015-08-13_12:21,8307.87,8314.33,8307.87,8310.27,54670,465,4368,
2015-08-13_12:22,8310.75,8317.50,8310.75,8314.44,35230,508,5163,
2015-08-13_12:23,8315.55,8321.30,8315.55,8316.80,25474,386,4220,
2015-08-13_12:24,8318.57,8323.37,8316.30,8323.37,35015,379,4143,
2015-08-13_12:25,8318.33,8320.62,8318.33,8319.57,27841,361,3850,
2015-08-13_12:26,8319.32,8324.85,8319.20,8321.18,22929,323,3446,
2015-08-13_12:27,8320.60,8325.85,8320.60,8325.85,21649,319,3593,
2015-08-13_12:28,8322.24,8325.54,8320.32,8320.54,26789,376,3889,
2015-08-13_12:29,8325.13,8326.17,8319.76,8321.05,17913,267,2885,
2015-08-13_12:30,8320.19,8320.26,8316.68,8317.81,16424,256,2780,
2015-08-13_12:31,8317.63,8323.42,8317.23,8317.96,15677,276,2852,
2015-08-13_12:32,8318.75,8323.41,8317.28,8318.27,13177,201,2411,
2015-08-13_12:33,8318.15,8323.99,8317.93,8320.28,12483,210,2556,
2015-08-13_12:34,8319.38,8324.15,8317.93,8322.00,20909,228,2792,
2015-08-13_12:35,8317.15,8317.15,8315.09,8316.58,25289,280,3223,
2015-08-13_12:36,8315.48,8321.12,8313.61,8313.61,14253,315,3043,
2015-08-13_12:37,8313.58,8315.16,8312.11,8312.29,13299,245,2723,
2015-08-13_12:38,8312.15,8315.29,8310.01,8310.33,10034,198,2396,
2015-08-13_12:39,8309.40,8311.19,8308.43,8311.19,10226,206,2491,
2015-08-13_12:40,8309.44,8311.22,8309.22,8310.50,10213,193,2222,
2015-08-13_12:41,8309.95,8309.95,8305.56,8309.53,12432,220,2453,
2015-08-13_12:42,8304.73,8308.28,8302.28,8302.28,9500,184,2341,
2015-08-13_12:43,8302.39,8309.25,8302.00,8303.52,8534,162,2073,
2015-08-13_12:44,8304.06,8307.87,8301.92,8307.87,10014,172,1912,
2015-08-13_12:45,8304.11,8308.45,8302.98,8303.83,10021,160,2094,
2015-08-13_12:46,8303.19,8307.76,8303.03,8303.44,8559,178,2119,
2015-08-13_12:47,8302.89,8309.34,8302.89,8304.37,12202,218,2494,
2015-08-13_12:48,8303.86,8309.22,8302.87,8302.87,10039,204,2301,
2015-08-13_12:49,8303.17,8309.48,8302.70,8303.91,11013,191,2345,
2015-08-13_12:50,8302.96,8307.78,8302.87,8303.40,15251,236,2574,
2015-08-13_12:51,8302.80,8308.37,8302.27,8308.37,11691,272,2619,
2015-08-13_12:52,8303.54,8308.07,8302.45,8304.55,10286,266,2515,
2015-08-13_12:53,8302.57,8308.17,8301.96,8302.78,10911,256,2655,
2015-08-13_12:54,8300.96,8307.46,8300.96,8301.43,11384,251,2502,
2015-08-13_12:55,8301.37,8307.58,8301.06,8301.41,7401,167,2160,
2015-08-13_12:56,8300.27,8306.71,8300.19,8300.19,10354,204,2225,
2015-08-13_12:57,8300.43,8304.08,8299.71,8300.55,11095,223,2566,
2015-08-13_12:58,8304.61,8306.15,8298.85,8300.36,11041,241,2323,
2015-08-13_12:59,8301.11,8304.79,8299.92,8300.70,12015,199,2367,
2015-08-13_13:00,8299.10,8305.56,8298.42,8298.42,10827,191,2378,
2015-08-13_13:01,8298.39,8305.38,8298.39,8298.63,10235,233,2410,
2015-08-13_13:02,8299.10,8304.61,8298.13,8303.92,13379,221,2520,
2015-08-13_13:03,8302.98,8304.74,8298.75,8303.52,8680,179,2127,
2015-08-13_13:04,8303.91,8305.63,8298.92,8300.34,12723,229,2741,
2015-08-13_13:05,8304.09,8305.75,8300.38,8303.90,13115,303,2641,
2015-08-13_13:06,8303.21,8304.58,8298.09,8303.55,14333,293,2689,
2015-08-13_13:07,8304.27,8306.19,8299.45,8306.19,15571,305,2795,
2015-08-13_13:08,8305.08,8310.87,8305.03,8305.83,18016,309,3473,
2015-08-13_13:09,8305.19,8306.76,8304.87,8305.68,19006,324,3401,
2015-08-13_13:10,8305.03,8307.59,8305.03,8306.11,20421,324,3149,
2015-08-13_13:11,8304.96,8307.20,8304.53,8306.10,15781,271,3087,
2015-08-13_13:12,8305.50,8307.03,8305.50,8305.84,12245,245,3050,
2015-08-13_13:13,8304.51,8307.84,8302.30,8303.08,21300,357,3613,
2015-08-13_13:14,8302.10,8307.51,8300.90,8307.51,21809,320,3194,
2015-08-13_13:15,8301.67,8307.82,8301.67,8302.53,15328,265,3115,
2015-08-13_13:16,8300.78,8303.78,8300.78,8303.20,14742,284,3227,
2015-08-13_13:17,8303.23,8307.70,8301.84,8302.18,15749,332,3551,
2015-08-13_13:18,8301.74,8309.17,8300.78,8302.60,30229,468,4965,
2015-08-13_13:19,8303.49,8308.83,8301.99,8308.83,26344,454,4568,
2015-08-13_13:20,8303.30,8310.28,8303.30,8310.28,19988,373,4131,
2015-08-13_13:21,8307.48,8310.08,8303.00,8304.25,30304,445,4846,
2015-08-13_13:22,8308.50,8311.35,8305.50,8306.00,29748,435,4710,
2015-08-13_13:23,8310.21,8311.26,8305.72,8307.06,27448,414,4630,
2015-08-13_13:24,8311.06,8314.97,8306.71,8310.27,29550,530,5580,
2015-08-13_13:25,8314.84,8316.17,8306.94,8307.95,36403,649,6481,
2015-08-13_13:26,8307.95,8307.95,8307.95,8307.95,0,0,0,
2015-08-13_13:27,8307.95,8307.95,8307.95,8307.95,0,0,0,
2015-08-13_13:28,8307.95,8307.95,8307.95,8307.95,0,0,0,
2015-08-13_13:29,8307.95,8307.95,8307.95,8307.95,0,0,0,
2015-08-13_13:30,8307.95,8311.74,8307.95,8311.74,190071,7346,29476,
2015-08-14_09:01,8315.14,8323.86,8312.65,8312.65,71781,2136,19936,
2015-08-14_09:02,8311.80,8312.71,8306.91,8310.97,39393,999,8957,
2015-08-14_09:03,8311.32,8319.07,8308.25,8314.44,32319,731,6319,
2015-08-14_09:04,8315.01,8318.99,8310.75,8314.24,48075,740,6944,
2015-08-14_09:05,8313.00,8318.03,8311.53,8313.96,56370,677,6651,
2015-08-14_09:06,8317.36,8318.50,8306.06,8307.52,70476,779,7614,
2015-08-14_09:07,8307.83,8312.93,8306.17,8306.20,50025,497,5450,
2015-08-14_09:08,8310.67,8310.67,8305.37,8310.00,48138,488,5527,
2015-08-14_09:09,8306.07,8314.54,8306.07,8313.77,51287,488,5696,
2015-08-14_09:10,8314.49,8317.50,8309.71,8313.62,46873,402,4918,
2015-08-14_09:11,8314.32,8320.02,8314.32,8315.84,56581,488,5703,
2015-08-14_09:12,8319.80,8322.78,8314.54,8322.78,47670,525,5388,
2015-08-14_09:13,8323.72,8324.35,8316.01,8322.03,69725,692,6269,
2015-08-14_09:14,8321.54,8325.55,8317.97,8321.72,39336,496,5158,
2015-08-14_09:15,8322.13,8327.69,8322.02,8325.13,39241,502,5061,
2015-08-14_09:16,8326.51,8334.24,8326.16,8334.24,52615,540,5187,
2015-08-14_09:17,8329.33,8336.18,8329.33,8331.32,47054,529,4944,
2015-08-14_09:18,8332.35,8339.50,8332.35,8333.69,30289,426,4540,
2015-08-14_09:19,8335.29,8339.88,8334.29,8335.46,34248,408,4735,
2015-08-14_09:20,8337.05,8342.66,8335.94,8337.47,49556,419,4596,
2015-08-14_09:21,8338.55,8342.93,8336.62,8336.62,29248,435,4794,
2015-08-14_09:22,8336.96,8343.53,8336.96,8338.57,40598,417,4912,
2015-08-14_09:23,8343.36,8343.98,8339.11,8339.12,43536,550,5446,
2015-08-14_09:24,8336.71,8337.70,8326.30,8326.30,68063,939,6587,
2015-08-14_09:25,8325.56,8325.56,8316.27,8322.11,49605,568,5144,
2015-08-14_09:26,8321.90,8321.90,8315.67,8316.34,44980,732,5260,
2015-08-14_09:27,8320.78,8320.78,8311.85,8311.85,41867,439,4609,
2015-08-14_09:28,8309.33,8315.07,8306.67,8306.67,35966,467,4442,
2015-08-14_09:29,8308.08,8314.51,8307.44,8310.24,29652,393,3825,
2015-08-14_09:30,8314.75,8314.75,8308.91,8314.69,23644,307,2928,
2015-08-14_09:31,8315.01,8315.95,8311.05,8314.12,19830,283,2916,
2015-08-14_09:32,8310.31,8314.93,8310.31,8313.62,24417,328,3452,
2015-08-14_09:33,8314.22,8314.22,8306.46,8306.46,26495,432,4039,
2015-08-14_09:34,8306.55,8306.55,8299.54,8299.54,25492,409,3970,
2015-08-14_09:35,8304.52,8304.52,8296.81,8300.95,23757,475,3912,
2015-08-14_09:36,8300.80,8300.80,8293.61,8294.55,28738,486,4894,
2015-08-14_09:37,8293.75,8293.75,8287.77,8288.51,36191,473,4543,
2015-08-14_09:38,8292.62,8292.62,8285.91,8285.91,28190,366,4181,
2015-08-14_09:39,8290.83,8291.39,8284.99,8291.39,30383,433,4017,
2015-08-14_09:40,8288.04,8293.05,8286.35,8292.24,21144,286,3145,
2015-08-14_09:41,8293.46,8294.09,8288.43,8289.70,18302,250,3011,
2015-08-14_09:42,8289.56,8296.47,8289.51,8295.19,15984,256,2763,
2015-08-14_09:43,8291.58,8295.42,8289.25,8290.15,14048,265,2530,
2015-08-14_09:44,8294.50,8297.06,8290.23,8291.35,11828,215,2396,
2015-08-14_09:45,8296.42,8296.88,8287.99,8287.99,18919,297,2846,
2015-08-14_09:46,8288.83,8293.60,8284.26,8284.51,23672,410,3603,
2015-08-14_09:47,8284.04,8286.14,8283.35,8284.64,21552,399,3226,
2015-08-14_09:48,8285.30,8288.31,8283.58,8285.56,22231,322,3050,
2015-08-14_09:49,8284.87,8290.55,8284.87,8284.99,18087,265,2781,
2015-08-14_09:50,8285.56,8291.26,8285.56,8287.39,15659,229,2372,
2015-08-14_09:51,8286.18,8292.08,8286.16,8292.08,10507,202,2353,
2015-08-14_09:52,8291.94,8294.58,8286.98,8294.58,12141,230,2340,
2015-08-14_09:53,8295.33,8295.33,8289.41,8291.36,9948,209,2379,
2015-08-14_09:54,8290.84,8296.84,8290.84,8293.84,12822,252,2419,
2015-08-14_09:55,8292.73,8299.72,8292.30,8299.72,12527,264,2316,
2015-08-14_09:56,8294.57,8301.31,8294.57,8301.28,11490,237,2525,
2015-08-14_09:57,8297.57,8302.46,8297.00,8298.02,11687,225,2253,
2015-08-14_09:58,8302.49,8302.49,8295.47,8295.60,11134,225,2580,
2015-08-14_09:59,8295.17,8301.07,8294.45,8294.83,13775,212,2373,
2015-08-14_10:00,8295.30,8298.59,8292.32,8297.47,12183,249,2904,
2015-08-14_10:01,8292.76,8299.93,8292.76,8299.20,12287,208,2162,
2015-08-14_10:02,8294.27,8301.05,8294.27,8295.24,9792,176,2057,
2015-08-14_10:03,8295.23,8301.98,8295.23,8297.12,9532,155,1978,
2015-08-14_10:04,8296.50,8301.91,8295.66,8301.91,8193,171,1983,
2015-08-14_10:05,8296.54,8302.58,8296.54,8298.11,9879,174,2051,
2015-08-14_10:06,8296.98,8303.26,8296.16,8301.75,10957,202,2197,
2015-08-14_10:07,8301.37,8303.07,8297.22,8303.07,9686,165,1965,
2015-08-14_10:08,8302.70,8302.70,8297.35,8300.10,14842,257,2370,
2015-08-14_10:09,8300.26,8303.68,8298.51,8300.38,11029,238,2492,
2015-08-14_10:10,8299.55,8304.31,8299.50,8304.08,9789,172,2119,
2015-08-14_10:11,8303.72,8304.82,8299.37,8300.91,9945,175,1973,
2015-08-14_10:12,8300.11,8306.53,8300.11,8301.72,10291,185,2059,
2015-08-14_10:13,8301.58,8305.94,8299.97,8301.44,9723,162,2045,
2015-08-14_10:14,8301.36,8302.90,8301.23,8302.19,10272,196,2238,
2015-08-14_10:15,8301.93,8307.54,8301.25,8307.54,9446,159,1933,
2015-08-14_10:16,8301.86,8302.71,8301.57,8302.41,12602,188,2317,
2015-08-14_10:17,8302.42,8307.65,8302.42,8302.42,11698,201,2082,
2015-08-14_10:18,8302.16,8307.08,8302.16,8307.08,7714,149,1719,
2015-08-14_10:19,8302.96,8307.10,8302.27,8303.35,9629,204,2210,
2015-08-14_10:20,8302.07,8308.37,8301.91,8307.96,8502,168,2039,
2015-08-14_10:21,8303.44,8309.11,8302.54,8304.31,9949,186,2226,
2015-08-14_10:22,8303.42,8308.82,8303.42,8304.68,12653,157,2150,
2015-08-14_10:23,8304.86,8309.23,8303.80,8304.87,9013,152,1935,
2015-08-14_10:24,8304.10,8310.54,8304.10,8305.82,16989,220,2207,
2015-08-14_10:25,8304.99,8308.07,8304.99,8308.07,12516,217,2188,
2015-08-14_10:26,8307.31,8308.29,8306.07,8307.27,17498,258,2649,
2015-08-14_10:27,8307.68,8308.59,8307.59,8307.61,15242,233,2211,
2015-08-14_10:28,8307.80,8312.98,8307.23,8312.74,8555,219,2079,
2015-08-14_10:29,8306.82,8313.83,8306.82,8313.83,11692,216,2254,
2015-08-14_10:30,8309.60,8313.97,8308.68,8309.10,13753,210,2098,
2015-08-14_10:31,8308.76,8313.73,8307.65,8310.22,11240,184,2233,
2015-08-14_10:32,8312.31,8312.56,8307.56,8308.36,14500,196,2150,
2015-08-14_10:33,8308.66,8311.10,8304.49,8304.49,12272,193,2155,
2015-08-14_10:34,8303.20,8308.73,8302.44,8308.73,14349,255,2515,
2015-08-14_10:35,8304.71,8305.56,8303.68,8304.31,13761,204,2171,
2015-08-14_10:36,8304.15,8308.26,8303.43,8305.07,10907,181,1924,
2015-08-14_10:37,8303.47,8305.58,8303.47,8304.92,14019,309,2460,
2015-08-14_10:38,8304.47,8304.57,8298.22,8298.60,15685,314,2870,
2015-08-14_10:39,8299.37,8303.72,8298.62,8303.01,11207,209,2099,
2015-08-14_10:40,8298.67,8304.37,8298.58,8298.67,10460,160,1867,
2015-08-14_10:41,8297.80,8305.38,8297.80,8300.47,12351,162,2259,
2015-08-14_10:42,8299.30,8303.88,8298.37,8303.40,12231,241,2455,
2015-08-14_10:43,8299.03,8304.83,8298.52,8299.92,21264,270,2792,
2015-08-14_10:44,8298.38,8304.51,8298.38,8304.51,16271,278,2499,
2015-08-14_10:45,8299.31,8303.78,8299.18,8300.31,13522,237,2407,
2015-08-14_10:46,8299.68,8303.83,8299.13,8303.83,16198,267,2454,
2015-08-14_10:47,8299.19,8304.39,8298.89,8302.51,11283,224,2137,
2015-08-14_10:48,8298.15,8303.54,8296.95,8296.95,13669,184,1802,
2015-08-14_10:49,8297.88,8302.86,8297.23,8297.80,12780,166,1747,
2015-08-14_10:50,8297.70,8302.88,8297.53,8302.81,9585,177,1871,
2015-08-14_10:51,8301.67,8302.73,8296.89,8297.14,11682,201,1959,
2015-08-14_10:52,8296.25,8298.26,8296.25,8297.30,9088,169,1819,
2015-08-14_10:53,8297.29,8299.11,8296.70,8299.08,9236,202,1763,
2015-08-14_10:54,8298.86,8302.37,8295.65,8295.84,12794,231,1938,
2015-08-14_10:55,8295.97,8300.58,8295.82,8296.84,6784,179,1700,
2015-08-14_10:56,8296.12,8302.22,8295.41,8297.27,11506,212,2123,
2015-08-14_10:57,8296.31,8298.11,8296.25,8297.38,8994,146,1628,
2015-08-14_10:58,8296.39,8297.85,8296.16,8296.89,7912,163,1696,
2015-08-14_10:59,8296.66,8301.32,8296.23,8297.18,6592,132,1498,
2015-08-14_11:00,8296.23,8296.88,8295.62,8295.62,8932,175,1687,
2015-08-14_11:01,8295.92,8300.23,8294.78,8297.30,13171,205,1960,
2015-08-14_11:02,8295.68,8300.02,8294.97,8296.10,7998,163,1646,
2015-08-14_11:03,8296.00,8297.04,8294.97,8296.62,9784,190,1724,
2015-08-14_11:04,8297.73,8302.08,8296.69,8301.31,8898,171,1855,
2015-08-14_11:05,8296.90,8298.12,8296.70,8297.19,6512,134,1772,
2015-08-14_11:06,8295.80,8301.63,8295.80,8298.30,7783,156,1807,
2015-08-14_11:07,8297.03,8298.79,8295.69,8297.76,6626,135,1566,
2015-08-14_11:08,8296.86,8302.55,8296.86,8298.91,8409,159,1621,
2015-08-14_11:09,8298.25,8298.25,8295.86,8296.18,7890,175,1729,
2015-08-14_11:10,8295.89,8300.12,8294.78,8294.78,8178,130,1621,
2015-08-14_11:11,8295.33,8300.35,8295.02,8296.08,6917,136,1637,
2015-08-14_11:12,8294.65,8296.90,8294.40,8296.68,4022,111,1447,
2015-08-14_11:13,8294.93,8300.52,8294.93,8295.45,5337,131,1544,
2015-08-14_11:14,8295.01,8299.67,8294.97,8299.67,7139,172,1655,
2015-08-14_11:15,8295.96,8300.63,8295.23,8295.89,6843,141,1454,
2015-08-14_11:16,8296.42,8296.77,8295.01,8295.53,5389,124,1518,
2015-08-14_11:17,8299.80,8299.80,8293.57,8299.56,7066,154,1736,
2015-08-14_11:18,8298.90,8298.90,8293.95,8294.97,8396,139,1926,
2015-08-14_11:19,8295.09,8295.75,8294.57,8295.64,5820,144,1791,
2015-08-14_11:20,8294.31,8300.78,8294.31,8296.36,7932,148,1873,
2015-08-14_11:21,8296.24,8302.18,8295.78,8302.18,9013,156,1934,
2015-08-14_11:22,8298.25,8301.66,8296.58,8296.88,8928,163,1890,
2015-08-14_11:23,8297.23,8299.49,8296.31,8298.63,8085,153,1679,
2015-08-14_11:24,8298.30,8299.11,8297.26,8298.01,9499,187,1772,
2015-08-14_11:25,8297.92,8298.86,8297.49,8298.43,5903,136,1489,
2015-08-14_11:26,8299.72,8300.47,8299.33,8299.97,7049,135,1472,
2015-08-14_11:27,8300.20,8303.78,8298.78,8299.21,5731,120,1448,
2015-08-14_11:28,8299.59,8301.22,8299.55,8300.94,8274,135,1611,
2015-08-14_11:29,8300.99,8301.57,8299.70,8299.86,15082,255,2368,
2015-08-14_11:30,8303.01,8304.86,8299.17,8302.66,7767,208,2069,
2015-08-14_11:31,8303.36,8308.35,8302.50,8305.07,7088,179,1794,
2015-08-14_11:32,8304.09,8308.58,8302.95,8305.48,6704,191,1834,
2015-08-14_11:33,8305.10,8306.81,8304.74,8306.03,6263,155,1775,
2015-08-14_11:34,8310.57,8310.57,8304.58,8305.65,10386,185,1969,
2015-08-14_11:35,8305.02,8309.42,8304.35,8304.98,6367,156,1637,
2015-08-14_11:36,8305.00,8306.17,8304.65,8306.08,9249,201,2005,
2015-08-14_11:37,8305.52,8307.10,8305.31,8306.25,9200,202,1955,
2015-08-14_11:38,8307.27,8307.27,8304.57,8306.23,10435,327,2202,
2015-08-14_11:39,8305.72,8306.25,8296.71,8302.67,12885,364,2407,
2015-08-14_11:40,8298.26,8304.03,8298.10,8299.15,10885,187,1931,
2015-08-14_11:41,8298.92,8302.96,8298.84,8302.04,12018,250,2137,
2015-08-14_11:42,8297.22,8305.89,8297.22,8301.73,15990,233,1884,
2015-08-14_11:43,8301.39,8308.29,8301.33,8308.29,9233,155,1923,
2015-08-14_11:44,8303.36,8305.17,8302.56,8305.17,7002,160,1728,
2015-08-14_11:45,8304.08,8304.90,8302.66,8304.02,7622,119,1534,
2015-08-14_11:46,8303.14,8308.54,8303.14,8303.85,5728,143,1591,
2015-08-14_11:47,8304.17,8304.79,8303.44,8304.12,10675,176,1861,
2015-08-14_11:48,8304.10,8309.50,8302.95,8305.28,8324,146,1728,
2015-08-14_11:49,8309.43,8309.49,8304.06,8304.46,9652,158,1708,
2015-08-14_11:50,8303.65,8304.02,8298.62,8303.61,10139,157,1685,
2015-08-14_11:51,8303.77,8308.84,8303.77,8308.84,6948,152,1762,
2015-08-14_11:52,8303.33,8308.09,8302.52,8304.27,8182,152,1735,
2015-08-14_11:53,8303.79,8304.96,8300.13,8304.42,10925,154,1663,
2015-08-14_11:54,8304.35,8306.37,8301.14,8301.55,7761,148,1635,
2015-08-14_11:55,8302.82,8302.98,8301.91,8302.57,10850,168,1831,
2015-08-14_11:56,8302.94,8303.06,8297.88,8302.65,7764,163,1629,
2015-08-14_11:57,8303.64,8303.64,8301.39,8301.46,7700,128,1540,
2015-08-14_11:58,8301.49,8301.49,8299.78,8300.94,6760,130,1545,
2015-08-14_11:59,8301.81,8301.92,8300.12,8300.86,5405,174,1444,
2015-08-14_12:00,8302.80,8306.89,8301.36,8306.89,9737,152,1650,
2015-08-14_12:01,8302.77,8305.25,8300.29,8301.21,6467,141,1608,
2015-08-14_12:02,8301.28,8301.75,8300.65,8301.75,7420,123,1622,
2015-08-14_12:03,8301.33,8306.59,8300.64,8300.64,9056,150,1450,
2015-08-14_12:04,8300.72,8306.42,8299.50,8301.95,6850,134,1535,
2015-08-14_12:05,8302.24,8302.93,8300.53,8301.48,4901,103,1546,
2015-08-14_12:06,8301.81,8305.33,8300.10,8301.48,8544,148,1738,
2015-08-14_12:07,8301.56,8301.75,8300.12,8301.51,9799,182,1886,
2015-08-14_12:08,8302.29,8303.47,8301.25,8303.26,11556,211,2089,
2015-08-14_12:09,8307.20,8307.20,8301.70,8302.89,7955,177,2068,
2015-08-14_12:10,8302.76,8304.27,8301.31,8304.08,8296,175,2217,
2015-08-14_12:11,8303.85,8307.81,8302.85,8303.57,7159,150,1781,
2015-08-14_12:12,8304.03,8307.77,8299.50,8302.09,9123,162,2018,
2015-08-14_12:13,8301.64,8305.57,8301.20,8302.62,7367,179,2024,
2015-08-14_12:14,8302.27,8304.83,8302.06,8304.44,8025,155,1740,
2015-08-14_12:15,8303.91,8308.83,8302.94,8303.99,9735,151,1801,
2015-08-14_12:16,8304.86,8305.33,8302.88,8303.19,10225,181,2309,
2015-08-14_12:17,8303.38,8305.32,8303.00,8304.44,12879,202,2307,
2015-08-14_12:18,8303.77,8305.02,8302.49,8305.02,8695,147,1786,
2015-08-14_12:19,8304.96,8307.92,8303.10,8303.49,7768,160,1848,
2015-08-14_12:20,8307.34,8307.56,8302.89,8305.11,8945,129,1631,
2015-08-14_12:21,8304.09,8304.10,8298.68,8303.63,14424,295,2420,
2015-08-14_12:22,8303.72,8310.79,8303.64,8305.84,16635,267,2486,
2015-08-14_12:23,8305.79,8309.90,8303.60,8309.02,9196,193,2015,
2015-08-14_12:24,8304.67,8309.85,8303.87,8305.55,11197,178,1999,
2015-08-14_12:25,8305.32,8310.70,8304.55,8306.20,11880,207,2226,
2015-08-14_12:26,8306.27,8311.45,8305.17,8311.45,12465,188,2198,
2015-08-14_12:27,8307.19,8311.68,8305.62,8311.68,13436,205,2187,
2015-08-14_12:28,8307.43,8312.03,8306.47,8306.71,9160,164,2008,
2015-08-14_12:29,8307.16,8307.83,8306.41,8307.83,10181,174,2156,
2015-08-14_12:30,8308.05,8308.05,8305.66,8307.34,10952,177,2114,
2015-08-14_12:31,8307.71,8311.16,8305.70,8306.28,11257,191,2113,
2015-08-14_12:32,8306.35,8310.94,8306.05,8307.82,9889,159,1927,
2015-08-14_12:33,8307.48,8307.73,8306.96,8306.96,8392,148,1866,
2015-08-14_12:34,8307.15,8311.39,8305.61,8306.60,11066,166,2000,
2015-08-14_12:35,8306.86,8312.27,8306.59,8308.87,8619,173,1960,
2015-08-14_12:36,8308.42,8313.45,8307.57,8308.35,9609,174,2060,
2015-08-14_12:37,8308.47,8313.93,8307.40,8308.32,11941,220,2317,
2015-08-14_12:38,8308.53,8309.03,8307.54,8308.23,9688,174,1917,
2015-08-14_12:39,8309.00,8309.00,8307.23,8308.28,8793,145,1932,
2015-08-14_12:40,8308.47,8309.11,8306.72,8307.24,8277,168,1950,
2015-08-14_12:41,8307.16,8310.75,8305.14,8305.79,15554,211,2595,
2015-08-14_12:42,8306.23,8306.75,8305.06,8305.55,14146,197,2228,
2015-08-14_12:43,8305.51,8309.61,8303.85,8309.61,13687,214,2405,
2015-08-14_12:44,8304.87,8309.26,8303.91,8303.93,12117,191,2360,
2015-08-14_12:45,8304.78,8304.78,8303.45,8304.46,12061,204,2212,
2015-08-14_12:46,8305.37,8308.76,8302.46,8303.45,9724,177,1996,
2015-08-14_12:47,8303.73,8306.47,8301.60,8301.60,9716,196,2132,
2015-08-14_12:48,8301.68,8308.04,8301.56,8308.04,11021,198,2424,
2015-08-14_12:49,8302.98,8303.92,8301.85,8303.62,13582,222,2061,
2015-08-14_12:50,8303.99,8304.11,8297.05,8302.58,12332,197,2084,
2015-08-14_12:51,8302.59,8303.21,8301.59,8303.06,15725,229,2246,
2015-08-14_12:52,8301.91,8306.32,8301.14,8305.66,7668,146,1721,
2015-08-14_12:53,8301.90,8305.98,8299.69,8299.69,9637,165,2100,
2015-08-14_12:54,8300.13,8304.80,8299.09,8300.49,8857,152,1828,
2015-08-14_12:55,8300.71,8305.21,8299.97,8300.67,7495,169,1903,
2015-08-14_12:56,8301.54,8305.20,8300.02,8300.49,8189,164,2025,
2015-08-14_12:57,8301.12,8304.94,8299.69,8299.75,11758,167,2033,
2015-08-14_12:58,8300.50,8304.61,8299.10,8299.28,6732,125,1754,
2015-08-14_12:59,8300.15,8304.32,8299.36,8300.23,8817,157,1833,
2015-08-14_13:00,8300.11,8304.80,8299.34,8300.09,9437,192,1979,
2015-08-14_13:01,8303.90,8303.99,8298.29,8303.96,13043,229,2368,
2015-08-14_13:02,8298.96,8303.17,8297.97,8298.23,10782,212,2296,
2015-08-14_13:03,8299.06,8299.78,8298.02,8298.02,11011,204,2516,
2015-08-14_13:04,8298.05,8298.54,8296.41,8296.41,12187,226,2395,
2015-08-14_13:05,8295.90,8301.15,8295.23,8296.80,14874,295,2771,
2015-08-14_13:06,8297.08,8297.08,8295.40,8295.99,12107,205,2304,
2015-08-14_13:07,8295.50,8301.74,8295.50,8297.40,12395,224,2573,
2015-08-14_13:08,8301.09,8301.17,8296.00,8301.13,9420,204,2072,
2015-08-14_13:09,8297.17,8301.46,8294.95,8298.00,11892,210,2291,
2015-08-14_13:10,8297.60,8302.91,8297.44,8298.74,11730,277,2271,
2015-08-14_13:11,8298.43,8302.39,8296.51,8296.51,11846,275,2697,
2015-08-14_13:12,8296.02,8302.51,8295.76,8297.61,11203,234,2564,
2015-08-14_13:13,8298.84,8300.47,8298.31,8300.45,13722,224,2590,
2015-08-14_13:14,8305.17,8305.17,8299.16,8300.88,16503,264,2799,
2015-08-14_13:15,8305.91,8305.91,8297.60,8299.89,14454,303,2897,
2015-08-14_13:16,8301.05,8305.82,8299.36,8304.10,14322,259,3066,
2015-08-14_13:17,8302.95,8305.83,8299.57,8305.37,12780,258,2839,
2015-08-14_13:18,8301.54,8303.69,8300.78,8303.69,16516,267,2986,
2015-08-14_13:19,8304.34,8307.41,8301.76,8302.93,15682,319,3283,
2015-08-14_13:20,8300.46,8308.40,8300.46,8308.11,16035,282,3258,
2015-08-14_13:21,8303.09,8308.06,8303.09,8303.61,20214,320,3598,
2015-08-14_13:22,8303.39,8309.91,8302.10,8302.10,19507,345,3518,
2015-08-14_13:23,8303.11,8308.96,8301.19,8306.64,22724,363,3887,
2015-08-14_13:24,8302.57,8307.36,8300.84,8304.69,24349,391,4123,
2015-08-14_13:25,8304.46,8308.85,8303.22,8308.37,32658,468,4708,
2015-08-14_13:26,8308.22,8308.22,8308.22,8308.22,0,0,0,
2015-08-14_13:27,8308.22,8308.22,8308.22,8308.22,0,0,0,
2015-08-14_13:28,8308.22,8308.22,8308.22,8308.22,0,0,0,
2015-08-14_13:29,8308.22,8308.22,8308.22,8308.22,0,0,0,
2015-08-14_13:30,8308.22,8308.22,8305.64,8305.64,130802,5093,26574,
2015-08-17_09:01,8307.90,8308.54,8302.01,8308.54,99913,2614,21598,
2015-08-17_09:02,8306.12,8306.12,8293.98,8295.04,30500,832,6401,
2015-08-17_09:03,8295.23,8295.89,8290.28,8290.28,34931,663,6098,
2015-08-17_09:04,8290.10,8294.37,8285.47,8285.47,37042,506,5178,
2015-08-17_09:05,8286.26,8291.39,8285.57,8286.89,44307,473,5409,
2015-08-17_09:06,8286.44,8286.60,8284.33,8284.33,48076,718,5511,
2015-08-17_09:07,8284.91,8286.00,8283.84,8283.84,42966,517,5399,
2015-08-17_09:08,8283.81,8284.67,8280.83,8280.96,40043,437,5069,
2015-08-17_09:09,8280.70,8280.70,8276.45,8277.08,50601,548,5775,
2015-08-17_09:10,8275.75,8275.75,8268.42,8270.45,56473,529,6060,
2015-08-17_09:11,8271.31,8272.24,8265.93,8266.50,51459,492,5044,
2015-08-17_09:12,8270.41,8270.41,8264.13,8269.75,35301,414,4513,
2015-08-17_09:13,8268.62,8268.62,8258.79,8262.86,41752,432,4928,
2015-08-17_09:14,8262.63,8262.63,8255.12,8258.87,29073,420,4512,
2015-08-17_09:15,8252.53,8257.89,8251.18,8252.26,33987,492,4764,
2015-08-17_09:16,8251.16,8251.16,8239.06,8239.06,50150,881,7561,
2015-08-17_09:17,8238.96,8239.53,8236.00,8236.75,38238,591,5822,
2015-08-17_09:18,8236.94,8237.03,8234.16,8236.21,36165,495,5080,
2015-08-17_09:19,8235.74,8242.35,8235.70,8242.35,32519,452,4632,
2015-08-17_09:20,8238.63,8244.19,8238.12,8243.34,30732,390,4405,
2015-08-17_09:21,8239.88,8246.11,8239.61,8246.11,24423,303,3835,
2015-08-17_09:22,8245.20,8247.48,8241.58,8247.48,25853,392,4396,
2015-08-17_09:23,8242.60,8249.44,8242.60,8247.15,25912,333,3890,
2015-08-17_09:24,8252.60,8259.95,8248.12,8259.95,39893,537,4707,
2015-08-17_09:25,8259.24,8264.13,8259.24,8264.13,30199,436,4475,
2015-08-17_09:26,8263.66,8273.24,8263.66,8273.24,39105,543,4633,
2015-08-17_09:27,8268.04,8272.98,8266.25,8272.98,22095,346,3922,
2015-08-17_09:28,8273.12,8273.74,8266.88,8273.74,24601,310,3626,
2015-08-17_09:29,8269.38,8274.34,8266.29,8270.18,16852,304,3479,
2015-08-17_09:30,8268.43,8274.94,8268.43,8269.20,19270,273,3072,
2015-08-17_09:31,8267.24,8267.59,8264.16,8264.68,19446,281,3292,
2015-08-17_09:32,8263.37,8266.62,8261.76,8261.96,19259,263,3346,
2015-08-17_09:33,8262.92,8264.73,8262.67,8263.92,13699,198,2508,
2015-08-17_09:34,8263.80,8263.80,8260.29,8260.72,11300,217,2618,
2015-08-17_09:35,8260.92,8262.46,8260.92,8262.37,12027,193,2252,
2015-08-17_09:36,8261.67,8266.37,8261.00,8262.23,13099,289,2384,
2015-08-17_09:37,8262.80,8262.80,8256.11,8256.98,15481,230,2630,
2015-08-17_09:38,8261.20,8261.58,8255.87,8255.87,12798,233,2503,
2015-08-17_09:39,8260.58,8260.58,8254.61,8258.97,10583,222,2463,
2015-08-17_09:40,8254.39,8259.36,8252.92,8253.40,17871,234,2411,
2015-08-17_09:41,8258.71,8259.64,8253.74,8258.83,16340,247,2380,
2015-08-17_09:42,8253.90,8260.22,8253.40,8255.75,13546,246,2512,
2015-08-17_09:43,8259.16,8259.16,8253.01,8258.33,16244,255,2818,
2015-08-17_09:44,8257.88,8258.41,8253.24,8253.24,13757,208,2367,
2015-08-17_09:45,8256.02,8259.20,8253.38,8259.20,12616,210,2250,
2015-08-17_09:46,8258.28,8259.16,8253.63,8253.63,19970,310,3118,
2015-08-17_09:47,8254.43,8259.20,8249.81,8255.61,25153,383,3361,
2015-08-17_09:48,8250.33,8254.72,8248.75,8249.65,17577,269,2860,
2015-08-17_09:49,8249.40,8253.19,8248.21,8251.81,13588,193,2372,
2015-08-17_09:50,8247.29,8253.26,8247.29,8252.98,13987,207,2365,
2015-08-17_09:51,8253.68,8254.29,8249.20,8253.69,13971,285,2830,
2015-08-17_09:52,8253.18,8253.18,8246.52,8246.52,13123,223,2284,
2015-08-17_09:53,8246.81,8253.29,8246.81,8252.56,12594,237,2455,
2015-08-17_09:54,8247.50,8252.71,8247.21,8248.01,14047,221,2433,
2015-08-17_09:55,8247.96,8252.62,8247.52,8248.07,10467,202,2202,
2015-08-17_09:56,8251.40,8251.83,8246.22,8247.24,12366,216,2415,
2015-08-17_09:57,8251.10,8251.23,8244.43,8244.43,13322,226,2270,
2015-08-17_09:58,8244.50,8249.75,8244.50,8249.75,15256,234,2286,
2015-08-17_09:59,8246.43,8250.66,8244.47,8246.14,13439,244,2351,
2015-08-17_10:00,8245.34,8250.40,8245.34,8250.32,11126,179,2359,
2015-08-17_10:01,8245.58,8250.29,8242.74,8245.14,15298,266,2849,
2015-08-17_10:02,8245.21,8246.07,8244.96,8245.44,13254,220,2461,
2015-08-17_10:03,8245.52,8249.96,8245.36,8246.28,10534,184,2081,
2015-08-17_10:04,8246.24,8251.21,8244.91,8251.21,14310,229,2235,
2015-08-17_10:05,8246.74,8252.30,8246.30,8247.21,14288,249,2328,
2015-08-17_10:06,8247.09,8252.26,8246.48,8246.83,12718,237,2193,
2015-08-17_10:07,8246.20,8251.51,8246.20,8251.51,9306,197,2075,
2015-08-17_10:08,8251.68,8251.74,8246.05,8246.57,11923,241,2496,
2015-08-17_10:09,8251.56,8251.56,8243.47,8244.91,12866,243,2548,
2015-08-17_10:10,8243.16,8248.71,8241.50,8241.50,14967,266,2809,
2015-08-17_10:11,8242.00,8243.91,8237.52,8237.52,22587,443,3863,
2015-08-17_10:12,8238.23,8240.98,8236.24,8236.44,18888,339,3336,
2015-08-17_10:13,8235.71,8235.71,8234.06,8234.06,18734,336,3301,
2015-08-17_10:14,8233.83,8237.96,8232.98,8237.96,19432,309,3234,
2015-08-17_10:15,8234.68,8239.73,8234.00,8234.80,14754,214,2416,
2015-08-17_10:16,8234.25,8238.99,8232.99,8234.20,17125,226,2496,
2015-08-17_10:17,8238.85,8240.05,8234.07,8234.24,11251,180,2085,
2015-08-17_10:18,8234.59,8239.13,8234.20,8239.13,11369,207,2081,
2015-08-17_10:19,8235.28,8240.54,8235.28,8237.42,10457,198,2012,
2015-08-17_10:20,8241.67,8242.22,8236.26,8236.43,9581,185,1955,
2015-08-17_10:21,8237.06,8239.46,8235.87,8239.46,9694,181,2159,
2015-08-17_10:22,8240.18,8240.18,8234.44,8238.08,10144,225,2391,
2015-08-17_10:23,8236.59,8242.13,8236.54,8237.87,10354,209,2300,
2015-08-17_10:24,8237.65,8241.97,8236.85,8237.98,11731,186,1980,
2015-08-17_10:25,8237.83,8243.11,8237.39,8239.01,13545,208,2167,
2015-08-17_10:26,8238.62,8243.95,8238.43,8239.37,10370,177,1920,
2015-08-17_10:27,8239.41,8244.84,8239.41,8244.84,9198,164,1701,
2015-08-17_10:28,8239.89,8243.84,8238.76,8243.84,9552,162,1820,
2015-08-17_10:29,8244.21,8244.25,8239.28,8239.28,10172,185,1894,
2015-08-17_10:30,8239.97,8240.53,8238.86,8239.75,9100,172,1840,
2015-08-17_10:31,8239.18,8245.00,8238.58,8239.81,12894,256,2358,
2015-08-17_10:32,8244.59,8244.59,8239.37,8242.03,19330,353,2299,
2015-08-17_10:33,8246.14,8247.30,8241.17,8247.30,13973,277,2311,
2015-08-17_10:34,8242.65,8246.86,8241.78,8241.78,11122,246,2090,
2015-08-17_10:35,8241.13,8246.54,8240.38,8245.83,11240,219,2102,
2015-08-17_10:36,8246.24,8247.74,8242.33,8244.04,9434,194,1935,
2015-08-17_10:37,8244.16,8244.66,8243.22,8243.35,9675,176,1917,
2015-08-17_10:38,8242.89,8244.04,8241.41,8241.41,7559,153,1708,
2015-08-17_10:39,8240.96,8243.80,8240.44,8243.80,6679,146,1701,
2015-08-17_10:40,8242.57,8246.65,8241.46,8241.73,10133,209,1998,
2015-08-17_10:41,8241.06,8247.98,8241.06,8247.19,8275,171,1792,
2015-08-17_10:42,8246.36,8247.48,8242.64,8247.48,10095,175,1909,
2015-08-17_10:43,8243.22,8247.77,8243.21,8243.64,8970,190,1939,
2015-08-17_10:44,8242.48,8247.88,8242.48,8243.41,7969,143,1741,
2015-08-17_10:45,8243.05,8248.68,8242.74,8244.14,6851,135,1368,
2015-08-17_10:46,8248.51,8250.52,8244.32,8250.52,7157,141,1545,
2015-08-17_10:47,8245.06,8250.30,8244.10,8244.10,9176,165,1800,
2015-08-17_10:48,8248.82,8252.15,8246.87,8252.15,10245,171,1717,
2015-08-17_10:49,8250.94,8251.35,8246.91,8247.19,6441,147,1524,
2015-08-17_10:50,8250.84,8252.52,8244.28,8244.28,8418,161,1739,
2015-08-17_10:51,8245.41,8252.12,8245.22,8247.59,17092,227,2331,
2015-08-17_10:52,8252.37,8252.87,8248.27,8252.87,13541,234,2357,
2015-08-17_10:53,8252.48,8253.14,8247.02,8253.14,9827,187,1966,
2015-08-17_10:54,8253.88,8253.88,8249.06,8253.72,7059,135,1717,
2015-08-17_10:55,8253.18,8253.18,8246.80,8251.16,9858,207,2105,
2015-08-17_10:56,8247.49,8253.44,8246.45,8248.98,8666,159,1789,
2015-08-17_10:57,8247.99,8253.33,8247.80,8252.68,9050,162,1798,
2015-08-17_10:58,8246.99,8252.06,8246.99,8247.65,7727,145,1900,
2015-08-17_10:59,8252.20,8253.91,8248.72,8253.10,5748,121,1481,
2015-08-17_11:00,8249.73,8254.65,8246.32,8247.77,7248,157,1620,
2015-08-17_11:01,8248.01,8252.38,8247.87,8249.59,9241,150,1792,
2015-08-17_11:02,8248.75,8253.79,8248.75,8250.40,8014,140,1622,
2015-08-17_11:03,8250.23,8254.72,8249.59,8253.99,6296,148,1658,
2015-08-17_11:04,8250.41,8255.36,8249.70,8250.72,14245,222,1999,
2015-08-17_11:05,8251.11,8256.04,8251.11,8251.42,9188,184,1759,
2015-08-17_11:06,8250.57,8255.46,8249.21,8254.82,9457,187,2024,
2015-08-17_11:07,8250.13,8257.11,8250.13,8251.96,9038,185,1792,
2015-08-17_11:08,8252.03,8256.07,8251.17,8255.46,6736,147,1520,
2015-08-17_11:09,8250.79,8253.86,8249.67,8253.86,10972,239,2107,
2015-08-17_11:10,8249.97,8253.85,8249.48,8249.74,7726,167,1916,
2015-08-17_11:11,8250.53,8254.56,8249.81,8254.55,8584,160,1690,
2015-08-17_11:12,8249.97,8255.07,8249.97,8250.58,7152,123,1418,
2015-08-17_11:13,8250.39,8255.28,8250.23,8250.51,4967,108,1370,
2015-08-17_11:14,8250.44,8254.71,8249.70,8250.26,5459,122,1333,
2015-08-17_11:15,8249.06,8253.94,8248.36,8250.28,6233,132,1524,
2015-08-17_11:16,8249.55,8254.94,8248.82,8250.18,7081,150,1564,
2015-08-17_11:17,8249.83,8249.83,8248.29,8249.06,5416,118,1400,
2015-08-17_11:18,8247.91,8253.99,8247.91,8249.24,5624,124,1329,
2015-08-17_11:19,8252.60,8252.91,8247.30,8249.14,6454,128,1414,
2015-08-17_11:20,8249.08,8254.29,8248.75,8248.75,6899,159,1597,
2015-08-17_11:21,8253.28,8253.72,8248.14,8252.55,6064,125,1640,
2015-08-17_11:22,8248.78,8253.35,8247.37,8247.37,6768,141,1544,
2015-08-17_11:23,8247.68,8248.45,8246.92,8248.45,6020,121,1469,
2015-08-17_11:24,8248.71,8249.44,8248.47,8248.82,7488,161,1675,
2015-08-17_11:25,8248.86,8249.61,8248.27,8249.61,6573,127,1480,
2015-08-17_11:26,8248.19,8249.39,8247.84,8247.84,7423,183,1800,
2015-08-17_11:27,8248.26,8248.81,8247.13,8247.45,5922,133,1470,
2015-08-17_11:28,8248.00,8251.82,8247.18,8247.33,6803,155,1506,
2015-08-17_11:29,8246.86,8247.69,8245.96,8245.96,6002,139,1452,
2015-08-17_11:30,8245.58,8247.62,8245.58,8247.62,7846,162,1658,
2015-08-17_11:31,8246.70,8247.26,8245.46,8247.26,9568,162,1887,
2015-08-17_11:32,8247.39,8251.32,8245.61,8245.61,6494,143,1728,
2015-08-17_11:33,8246.82,8252.01,8245.72,8247.68,6381,141,1613,
2015-08-17_11:34,8247.06,8247.72,8245.46,8245.98,6514,135,1552,
2015-08-17_11:35,8246.02,8251.17,8245.28,8246.59,11331,260,1679,
2015-08-17_11:36,8246.33,8246.33,8239.70,8244.57,12440,313,2014,
2015-08-17_11:37,8240.40,8245.39,8240.40,8245.21,15355,239,2038,
2015-08-17_11:38,8244.26,8245.51,8239.05,8239.05,12550,218,1997,
2015-08-17_11:39,8243.25,8247.65,8239.08,8243.02,17314,231,2657,
2015-08-17_11:40,8241.28,8242.79,8241.28,8242.19,9512,171,1723,
2015-08-17_11:41,8242.05,8246.36,8240.81,8241.51,20476,248,2821,
2015-08-17_11:42,8240.81,8245.66,8240.67,8241.02,11212,185,2003,
2015-08-17_11:43,8242.07,8246.16,8240.67,8245.71,7752,132,1617,
2015-08-17_11:44,8246.00,8246.21,8241.06,8241.17,9325,155,1672,
2015-08-17_11:45,8240.55,8246.79,8240.07,8246.79,11946,165,1837,
2015-08-17_11:46,8246.34,8246.34,8240.32,8241.67,11061,150,1530,
2015-08-17_11:47,8241.92,8246.07,8240.84,8245.90,8257,121,1515,
2015-08-17_11:48,8241.36,8245.48,8240.54,8245.17,5795,129,1484,
2015-08-17_11:49,8245.24,8245.97,8240.43,8244.89,7250,131,1506,
2015-08-17_11:50,8244.62,8244.62,8240.02,8244.38,9923,163,1733,
2015-08-17_11:51,8244.85,8245.19,8239.65,8244.30,7305,125,1528,
2015-08-17_11:52,8244.52,8244.99,8239.48,8243.49,7123,138,1641,
2015-08-17_11:53,8244.32,8245.47,8238.99,8241.56,7492,161,1608,
2015-08-17_11:54,8246.18,8246.18,8239.04,8243.37,8568,140,1602,
2015-08-17_11:55,8238.94,8243.99,8238.34,8238.74,7130,121,1458,
2015-08-17_11:56,8239.26,8243.40,8237.94,8241.75,12402,166,1767,
2015-08-17_11:57,8237.36,8241.75,8236.65,8240.99,8271,153,1535,
2015-08-17_11:58,8241.18,8241.18,8235.17,8235.90,7649,162,1684,
2015-08-17_11:59,8236.86,8241.69,8235.25,8235.94,9459,164,1607,
2015-08-17_12:00,8235.49,8240.60,8235.40,8236.54,5335,130,1487,
2015-08-17_12:01,8235.23,8239.89,8234.67,8235.01,11534,208,1901,
2015-08-17_12:02,8234.87,8240.41,8232.25,8236.75,7421,173,1868,
2015-08-17_12:03,8236.75,8239.33,8232.34,8239.08,9237,186,1773,
2015-08-17_12:04,8235.51,8239.94,8234.49,8239.66,7708,148,1676,
2015-08-17_12:05,8239.06,8239.06,8233.87,8237.78,8820,136,1555,
2015-08-17_12:06,8237.95,8238.10,8231.90,8237.83,9554,156,1873,
2015-08-17_12:07,8233.13,8240.37,8233.13,8240.33,7775,179,1735,
2015-08-17_12:08,8240.55,8240.55,8234.82,8234.90,11325,190,1637,
2015-08-17_12:09,8233.66,8239.56,8233.66,8234.51,8575,156,1756,
2015-08-17_12:10,8234.48,8239.29,8233.60,8233.81,9376,127,1466,
2015-08-17_12:11,8239.22,8240.31,8235.06,8235.06,7521,124,1408,
2015-08-17_12:12,8235.30,8239.86,8233.15,8239.25,6255,118,1380,
2015-08-17_12:13,8238.75,8238.87,8233.92,8237.86,6914,110,1350,
2015-08-17_12:14,8238.90,8239.02,8233.57,8234.11,4773,93,1293,
2015-08-17_12:15,8234.32,8239.26,8233.47,8238.09,5614,100,1300,
2015-08-17_12:16,8237.33,8239.22,8234.12,8234.12,6294,145,1557,
2015-08-17_12:17,8239.67,8239.67,8233.54,8238.99,6799,147,1471,
2015-08-17_12:18,8238.87,8239.42,8234.52,8238.41,10265,142,1640,
2015-08-17_12:19,8238.37,8239.95,8238.37,8239.24,8702,163,1588,
2015-08-17_12:20,8238.71,8240.43,8238.71,8240.43,55573,257,2206,
2015-08-17_12:21,8240.47,8241.80,8239.58,8241.80,15950,177,2021,
2015-08-17_12:22,8242.27,8243.25,8237.30,8241.95,12013,190,1817,
2015-08-17_12:23,8241.29,8243.07,8241.29,8241.98,17255,274,2253,
2015-08-17_12:24,8242.62,8242.62,8241.49,8242.23,10493,165,1825,
2015-08-17_12:25,8242.03,8243.32,8242.03,8243.10,8916,145,1803,
2015-08-17_12:26,8242.65,8243.70,8238.90,8242.81,8997,157,1885,
2015-08-17_12:27,8242.06,8247.27,8241.33,8247.27,6432,127,1407,
2015-08-17_12:28,8247.31,8247.43,8243.00,8243.15,6874,149,1610,
2015-08-17_12:29,8242.10,8248.25,8242.10,8242.79,9131,149,1621,
2015-08-17_12:30,8243.42,8248.20,8242.68,8242.68,10749,175,1660,
2015-08-17_12:31,8246.71,8247.18,8241.35,8246.81,9284,181,1933,
2015-08-17_12:32,8246.73,8248.34,8242.01,8246.81,7828,147,1720,
2015-08-17_12:33,8246.43,8248.10,8242.66,8248.05,5885,116,1582,
2015-08-17_12:34,8243.03,8247.76,8242.12,8242.12,7977,128,1626,
2015-08-17_12:35,8241.82,8248.04,8241.82,8248.04,8096,135,1519,
2015-08-17_12:36,8246.92,8248.06,8242.47,8242.66,8257,175,1576,
2015-08-17_12:37,8241.98,8248.43,8241.98,8243.38,9361,138,1898,
2015-08-17_12:38,8243.27,8249.34,8242.71,8243.57,6716,122,1427,
2015-08-17_12:39,8243.46,8244.86,8242.87,8243.39,15547,237,1854,
2015-08-17_12:40,8243.10,8247.46,8242.28,8242.57,6699,129,1648,
2015-08-17_12:41,8242.95,8247.30,8240.23,8240.66,7544,140,1952,
2015-08-17_12:42,8239.63,8241.62,8238.28,8238.80,13917,205,2436,
2015-08-17_12:43,8239.11,8239.11,8233.02,8233.49,15047,258,2478,
2015-08-17_12:44,8238.31,8239.47,8233.44,8233.48,9890,158,1946,
2015-08-17_12:45,8233.21,8239.22,8232.60,8238.71,7913,154,1662,
2015-08-17_12:46,8238.07,8239.29,8233.69,8238.72,7201,142,1567,
2015-08-17_12:47,8238.27,8239.49,8234.57,8239.28,11802,197,2158,
2015-08-17_12:48,8235.07,8240.13,8234.13,8237.18,8890,154,1840,
2015-08-17_12:49,8237.95,8238.20,8232.88,8233.25,10346,209,2072,
2015-08-17_12:50,8233.02,8238.25,8232.09,8236.49,11409,171,1854,
2015-08-17_12:51,8235.76,8237.12,8232.09,8236.83,10097,192,2098,
2015-08-17_12:52,8236.77,8236.95,8231.20,8233.51,12439,172,2167,
2015-08-17_12:53,8237.13,8237.73,8232.25,8237.06,11694,190,1955,
2015-08-17_12:54,8237.32,8237.32,8231.07,8232.12,10431,215,1978,
2015-08-17_12:55,8236.31,8236.40,8231.52,8232.63,9524,188,1932,
2015-08-17_12:56,8232.96,8237.57,8231.94,8237.57,9950,186,2051,
2015-08-17_12:57,8232.61,8238.22,8232.61,8236.13,9204,169,1946,
2015-08-17_12:58,8236.72,8236.96,8231.81,8231.81,8632,159,1938,
2015-08-17_12:59,8236.37,8237.37,8232.14,8233.05,7729,174,1801,
2015-08-17_13:00,8232.71,8235.92,8232.05,8232.39,8688,169,1959,
2015-08-17_13:01,8232.10,8236.85,8230.75,8231.17,19771,282,2597,
2015-08-17_13:02,8231.46,8235.45,8228.53,8228.53,20036,280,2685,
2015-08-17_13:03,8233.03,8233.32,8228.75,8229.64,13709,217,2206,
2015-08-17_13:04,8228.18,8233.22,8227.07,8228.75,10772,212,2283,
2015-08-17_13:05,8228.38,8232.08,8227.57,8227.57,10988,207,2337,
2015-08-17_13:06,8227.82,8232.91,8227.82,8229.37,11760,212,2298,
2015-08-17_13:07,8229.92,8233.91,8228.93,8229.12,13943,248,2683,
2015-08-17_13:08,8229.28,8233.69,8227.89,8228.22,10317,241,2339,
2015-08-17_13:09,8228.58,8233.18,8227.74,8227.78,12615,239,2608,
2015-08-17_13:10,8227.86,8233.97,8227.52,8228.39,21236,334,2635,
2015-08-17_13:11,8228.04,8230.52,8225.76,8226.83,15029,267,2637,
2015-08-17_13:12,8226.96,8230.63,8225.98,8225.99,14744,280,2743,
2015-08-17_13:13,8225.68,8230.43,8224.93,8225.75,13891,257,2688,
2015-08-17_13:14,8225.25,8229.71,8224.36,8225.18,16493,265,2953,
2015-08-17_13:15,8224.47,8225.95,8224.19,8225.09,15540,274,2821,
2015-08-17_13:16,8224.50,8224.50,8222.61,8224.34,18303,328,3350,
2015-08-17_13:17,8224.45,8225.93,8222.59,8225.10,21236,377,3685,
2015-08-17_13:18,8224.32,8228.56,8222.85,8222.85,17946,299,3343,
2015-08-17_13:19,8222.86,8227.57,8221.93,8222.82,19498,369,3730,
2015-08-17_13:20,8222.67,8227.44,8221.52,8222.92,15469,296,3102,
2015-08-17_13:21,8227.01,8227.54,8222.38,8224.25,22163,430,4101,
2015-08-17_13:22,8225.92,8225.92,8223.52,8223.52,23286,452,3932,
2015-08-17_13:23,8224.38,8228.28,8223.55,8224.99,23259,431,4073,
2015-08-17_13:24,8224.05,8228.14,8221.50,8226.90,27847,441,4405,
2015-08-17_13:25,8227.50,8229.73,8222.86,8227.39,31215,606,5088,
2015-08-17_13:26,8227.39,8227.39,8227.39,8227.39,0,0,0,
2015-08-17_13:27,8227.39,8227.39,8227.39,8227.39,0,0,0,
2015-08-17_13:28,8227.39,8227.39,8227.39,8227.39,0,0,0,
2015-08-17_13:29,8227.39,8227.39,8227.39,8227.39,0,0,0,
2015-08-17_13:30,8227.39,8227.39,8213.42,8213.42,151477,5139,27979,
2015-08-18_09:01,8237.08,8254.58,8237.08,8254.58,66169,2229,16681,
2015-08-18_09:02,8255.22,8257.53,8255.18,8257.29,24890,696,5623,
2015-08-18_09:03,8258.47,8266.29,8258.47,8262.34,35256,659,5878,
2015-08-18_09:04,8260.68,8266.98,8260.16,8266.67,43005,696,6100,
2015-08-18_09:05,8266.38,8270.94,8266.38,8268.65,49219,491,5701,
2015-08-18_09:06,8268.58,8269.80,8263.84,8264.33,50261,536,6474,
2015-08-18_09:07,8264.08,8267.86,8260.67,8260.67,57908,629,6283,
2015-08-18_09:08,8256.38,8261.35,8254.63,8256.03,36221,535,5716,
2015-08-18_09:09,8255.65,8259.15,8250.81,8250.81,44487,542,5570,
2015-08-18_09:10,8250.66,8257.20,8250.16,8250.62,41194,552,5242,
2015-08-18_09:11,8250.91,8250.91,8246.69,8246.69,62787,622,6428,
2015-08-18_09:12,8243.05,8249.44,8242.78,8249.44,52453,494,4910,
2015-08-18_09:13,8250.40,8255.05,8249.78,8250.00,40993,452,4753,
2015-08-18_09:14,8250.75,8257.40,8250.28,8257.40,41773,424,4409,
2015-08-18_09:15,8258.65,8259.42,8253.06,8259.14,35068,356,4156,
2015-08-18_09:16,8260.04,8265.51,8259.04,8265.51,67091,900,6331,
2015-08-18_09:17,8269.11,8273.65,8266.09,8273.65,54994,612,5902,
2015-08-18_09:18,8272.29,8273.78,8268.07,8273.78,45997,529,5337,
2015-08-18_09:19,8270.09,8275.65,8270.09,8275.30,34351,469,4630,
2015-08-18_09:20,8271.61,8276.66,8270.78,8275.53,39350,415,4622,
2015-08-18_09:21,8275.59,8277.22,8270.97,8272.13,34781,435,4421,
2015-08-18_09:22,8273.14,8273.45,8269.59,8270.23,74373,523,5180,
2015-08-18_09:23,8269.83,8270.43,8268.89,8268.89,29352,355,4165,
2015-08-18_09:24,8268.77,8269.63,8265.37,8266.44,32421,425,4531,
2015-08-18_09:25,8267.17,8268.11,8266.54,8266.54,31442,375,4116,
2015-08-18_09:26,8266.71,8267.08,8264.57,8265.91,25056,343,3698,
2015-08-18_09:27,8265.50,8267.21,8260.71,8265.50,22710,292,3441,
2015-08-18_09:28,8266.13,8266.52,8260.98,8265.01,20658,287,3386,
2015-08-18_09:29,8266.99,8266.99,8260.94,8266.52,21581,322,3465,
2015-08-18_09:30,8264.34,8266.15,8261.14,8265.72,20297,322,3569,
2015-08-18_09:31,8266.06,8266.90,8260.98,8265.37,20631,279,3354,
2015-08-18_09:32,8264.88,8265.17,8258.85,8259.89,19458,289,3373,
2015-08-18_09:33,8259.13,8264.51,8259.13,8264.44,18248,286,3121,
2015-08-18_09:34,8264.60,8264.60,8260.16,8261.77,29679,336,3454,
2015-08-18_09:35,8261.18,8261.24,8253.71,8256.72,21288,374,4161,
2015-08-18_09:36,8256.50,8257.71,8254.94,8254.94,22689,307,3310,
2015-08-18_09:37,8255.73,8257.49,8254.68,8255.86,26245,344,3511,
2015-08-18_09:38,8255.96,8256.72,8251.28,8256.24,16433,240,2928,
2015-08-18_09:39,8255.64,8257.38,8252.21,8256.68,21619,281,3258,
2015-08-18_09:40,8256.62,8258.40,8253.65,8254.83,21122,293,3257,
2015-08-18_09:41,8259.93,8260.64,8254.39,8260.20,16670,256,2611,
2015-08-18_09:42,8256.16,8260.89,8256.14,8260.50,13827,260,2499,
2015-08-18_09:43,8259.69,8259.69,8255.06,8258.60,11774,262,2720,
2015-08-18_09:44,8258.75,8259.51,8251.11,8251.11,15726,265,3144,
2015-08-18_09:45,8255.45,8257.41,8251.26,8257.35,16736,255,2823,
2015-08-18_09:46,8257.49,8257.72,8251.46,8257.13,13299,195,2597,
2015-08-18_09:47,8252.91,8256.79,8251.72,8251.72,11325,208,2412,
2015-08-18_09:48,8256.63,8256.63,8251.32,8252.21,12024,192,2459,
2015-08-18_09:49,8257.29,8257.29,8250.38,8251.21,10510,169,2332,
2015-08-18_09:50,8254.68,8256.43,8250.34,8255.13,13000,204,2263,
2015-08-18_09:51,8255.44,8255.44,8249.70,8254.51,16537,266,3023,
2015-08-18_09:52,8253.98,8256.04,8250.38,8250.38,17082,323,3203,
2015-08-18_09:53,8255.52,8256.70,8251.05,8256.70,25057,408,3567,
2015-08-18_09:54,8256.88,8259.14,8256.88,8256.89,23100,356,3441,
2015-08-18_09:55,8257.80,8260.00,8257.80,8258.30,19622,301,3264,
2015-08-18_09:56,8259.33,8260.38,8255.55,8260.11,17904,263,2937,
2015-08-18_09:57,8260.38,8261.47,8255.34,8260.01,11136,238,2813,
2015-08-18_09:58,8259.91,8260.22,8259.10,8260.11,15505,302,2781,
2015-08-18_09:59,8260.40,8261.91,8260.20,8261.58,13058,272,2712,
2015-08-18_10:00,8261.67,8261.88,8257.94,8260.27,12836,277,2786,
2015-08-18_10:01,8259.62,8262.67,8258.20,8262.67,15963,286,3064,
2015-08-18_10:02,8258.95,8263.14,8257.80,8259.41,12612,222,2725,
2015-08-18_10:03,8258.44,8262.03,8256.46,8262.03,9530,188,2286,
2015-08-18_10:04,8257.96,8262.96,8256.29,8259.03,11033,194,2386,
2015-08-18_10:05,8259.25,8259.25,8257.87,8258.17,10561,152,2055,
2015-08-18_10:06,8258.39,8259.03,8258.19,8258.65,11608,187,2258,
2015-08-18_10:07,8258.36,8260.03,8255.51,8255.92,11055,241,2470,
2015-08-18_10:08,8260.17,8260.17,8255.43,8257.39,15725,213,2096,
2015-08-18_10:09,8257.66,8257.66,8255.23,8256.31,12641,187,2171,
2015-08-18_10:10,8255.75,8262.28,8255.75,8256.05,10141,164,2108,
2015-08-18_10:11,8255.48,8256.44,8252.55,8252.55,11855,237,2761,
2015-08-18_10:12,8252.81,8253.04,8239.43,8239.43,32200,712,6381,
2015-08-18_10:13,8240.46,8246.62,8240.46,8245.67,17219,308,3201,
2015-08-18_10:14,8246.02,8246.02,8238.68,8238.68,15565,276,2919,
2015-08-18_10:15,8238.82,8243.45,8238.30,8240.37,18370,328,3525,
2015-08-18_10:16,8240.42,8240.42,8231.46,8231.46,19151,358,3943,
2015-08-18_10:17,8231.38,8236.66,8231.38,8231.98,20687,321,3385,
2015-08-18_10:18,8232.07,8234.42,8229.35,8234.42,14754,234,2795,
2015-08-18_10:19,8230.49,8235.92,8230.49,8231.45,13195,224,2409,
2015-08-18_10:20,8231.29,8234.16,8229.69,8229.69,16777,254,2863,
2015-08-18_10:21,8235.45,8235.47,8224.49,8224.49,18227,328,3639,
2015-08-18_10:22,8228.18,8228.18,8221.14,8222.71,30284,475,4715,
2015-08-18_10:23,8222.02,8222.02,8217.07,8217.72,24938,408,4701,
2015-08-18_10:24,8217.99,8222.41,8216.75,8216.75,21443,328,3652,
2015-08-18_10:25,8216.51,8222.58,8216.51,8219.34,16366,276,3178,
2015-08-18_10:26,8218.64,8223.95,8217.56,8223.95,16601,271,2938,
2015-08-18_10:27,8223.89,8223.95,8217.58,8218.68,14533,223,2523,
2015-08-18_10:28,8217.33,8223.46,8216.08,8216.29,15847,247,3107,
2015-08-18_10:29,8216.60,8220.84,8215.41,8216.31,12689,263,2928,
2015-08-18_10:30,8220.00,8221.27,8213.71,8213.71,10611,196,2344,
2015-08-18_10:31,8215.48,8220.44,8214.86,8216.17,17711,261,3134,
2015-08-18_10:32,8215.61,8216.04,8214.61,8216.04,13185,183,2301,
2015-08-18_10:33,8216.88,8222.10,8216.11,8217.63,13334,207,2371,
2015-08-18_10:34,8218.08,8222.94,8217.08,8217.08,9255,213,2193,
2015-08-18_10:35,8216.92,8221.66,8216.22,8216.91,10308,189,2239,
2015-08-18_10:36,8217.86,8218.07,8213.73,8216.55,8673,180,2257,
2015-08-18_10:37,8221.03,8221.03,8214.86,8214.98,12552,204,2436,
2015-08-18_10:38,8218.97,8221.21,8215.26,8216.23,8060,160,1923,
2015-08-18_10:39,8216.61,8222.34,8213.72,8214.46,9558,154,2081,
2015-08-18_10:40,8215.21,8220.97,8214.52,8215.82,8240,172,2128,
2015-08-18_10:41,8220.80,8221.44,8212.86,8219.54,9169,177,2229,
2015-08-18_10:42,8216.06,8221.90,8215.58,8217.05,8265,149,1889,
2015-08-18_10:43,8217.23,8221.29,8215.99,8216.03,7486,138,1734,
2015-08-18_10:44,8215.13,8222.21,8215.13,8216.36,13678,157,2199,
2015-08-18_10:45,8221.20,8221.75,8216.34,8217.63,17442,156,2153,
2015-08-18_10:46,8216.88,8219.61,8216.88,8219.00,11616,167,1994,
2015-08-18_10:47,8218.59,8223.18,8215.75,8217.67,13367,187,2198,
2015-08-18_10:48,8217.91,8220.16,8214.97,8218.11,10280,190,2140,
2015-08-18_10:49,8222.52,8223.29,8215.13,8217.10,9653,207,2217,
2015-08-18_10:50,8222.82,8222.82,8216.06,8216.06,6760,167,1871,
2015-08-18_10:51,8216.25,8220.45,8212.41,8212.41,8060,179,1839,
2015-08-18_10:52,8212.72,8212.72,8209.53,8210.22,21982,399,4203,
2015-08-18_10:53,8209.49,8210.22,8205.69,8205.69,21424,404,4183,
2015-08-18_10:54,8207.37,8208.19,8205.22,8205.22,16886,279,3342,
2015-08-18_10:55,8206.47,8209.28,8203.78,8205.68,14466,269,3232,
2015-08-18_10:56,8205.86,8211.15,8204.00,8204.39,17510,402,3233,
2015-08-18_10:57,8203.99,8208.97,8202.77,8208.78,15955,257,2613,
2015-08-18_10:58,8203.95,8207.80,8202.72,8202.72,13844,200,2479,
2015-08-18_10:59,8203.59,8205.61,8199.69,8205.61,15211,227,2692,
2015-08-18_11:00,8197.99,8203.58,8196.49,8196.49,22444,404,4143,
2015-08-18_11:01,8196.35,8199.87,8195.14,8195.43,31695,424,4673,
2015-08-18_11:02,8194.67,8198.82,8194.41,8195.64,29987,562,4333,
2015-08-18_11:03,8190.44,8196.20,8189.76,8190.96,16772,243,2995,
2015-08-18_11:04,8190.09,8196.01,8189.09,8194.67,15000,268,2894,
2015-08-18_11:05,8194.01,8194.82,8189.38,8189.38,12304,238,2685,
2015-08-18_11:06,8189.18,8189.28,8187.58,8187.58,14012,240,2714,
2015-08-18_11:07,8193.10,8193.10,8187.33,8188.66,18212,226,2722,
2015-08-18_11:08,8187.41,8191.41,8185.79,8190.80,15132,229,2806,
2015-08-18_11:09,8186.81,8190.64,8185.55,8185.55,14250,242,3035,
2015-08-18_11:10,8184.46,8189.94,8184.12,8188.65,15682,244,3001,
2015-08-18_11:11,8189.43,8190.05,8183.96,8189.75,10513,233,2589,
2015-08-18_11:12,8190.12,8191.07,8185.53,8189.78,10572,171,2131,
2015-08-18_11:13,8190.01,8191.34,8188.99,8191.34,10787,204,2221,
2015-08-18_11:14,8191.02,8191.68,8185.61,8191.46,13104,206,2311,
2015-08-18_11:15,8191.83,8192.02,8186.98,8189.93,15836,253,2401,
2015-08-18_11:16,8191.14,8192.29,8186.97,8186.97,12525,185,2169,
2015-08-18_11:17,8192.39,8192.60,8187.09,8192.47,11139,156,2026,
2015-08-18_11:18,8192.26,8193.53,8191.69,8193.24,13505,186,2116,
2015-08-18_11:19,8193.23,8197.74,8192.13,8195.16,12098,231,2068,
2015-08-18_11:20,8196.28,8201.06,8195.19,8201.06,12545,231,2301,
2015-08-18_11:21,8196.95,8204.54,8196.95,8203.88,11011,186,2179,
2015-08-18_11:22,8198.69,8201.69,8198.69,8201.29,12340,232,2563,
2015-08-18_11:23,8201.62,8201.99,8201.05,8201.99,10551,224,2197,
2015-08-18_11:24,8200.66,8201.89,8200.66,8201.89,9073,195,2032,
2015-08-18_11:25,8201.19,8205.07,8200.98,8202.13,8818,176,1958,
2015-08-18_11:26,8207.67,8207.75,8202.26,8207.27,5902,105,1504,
2015-08-18_11:27,8206.85,8207.44,8201.78,8203.76,7180,138,1849,
2015-08-18_11:28,8204.23,8208.36,8202.99,8207.49,9761,168,1953,
2015-08-18_11:29,8203.00,8208.50,8203.00,8203.97,6802,138,1731,
2015-08-18_11:30,8203.32,8206.70,8201.13,8205.02,6983,140,1867,
2015-08-18_11:31,8205.09,8205.09,8197.27,8200.24,9879,192,2072,
2015-08-18_11:32,8201.53,8202.70,8197.88,8198.37,6603,145,1802,
2015-08-18_11:33,8201.55,8202.45,8197.55,8198.44,7732,128,1514,
2015-08-18_11:34,8198.89,8202.16,8197.20,8198.53,6908,121,1468,
2015-08-18_11:35,8198.77,8199.03,8197.41,8198.50,5481,107,1320,
2015-08-18_11:36,8197.99,8203.25,8197.99,8199.06,7812,149,1663,
2015-08-18_11:37,8202.74,8204.17,8197.77,8198.17,8178,131,1562,
2015-08-18_11:38,8202.26,8204.09,8197.56,8199.07,5123,99,1442,
2015-08-18_11:39,8198.95,8203.15,8197.77,8198.26,6383,124,1531,
2015-08-18_11:40,8198.40,8203.61,8197.31,8197.75,6543,111,1384,
2015-08-18_11:41,8198.72,8203.87,8198.02,8198.19,6470,147,1655,
2015-08-18_11:42,8202.33,8203.51,8198.47,8198.58,7200,144,1434,
2015-08-18_11:43,8198.26,8199.24,8197.65,8199.06,4195,103,1392,
2015-08-18_11:44,8199.11,8199.11,8195.63,8196.33,6278,131,1737,
2015-08-18_11:45,8196.33,8202.26,8196.33,8201.38,6866,123,1547,
2015-08-18_11:46,8201.83,8202.41,8196.69,8197.34,5490,120,1449,
2015-08-18_11:47,8202.27,8202.39,8197.40,8197.73,6050,111,1399,
2015-08-18_11:48,8202.38,8202.38,8197.00,8198.15,4831,97,1253,
2015-08-18_11:49,8203.49,8203.49,8197.95,8198.62,5991,107,1319,
2015-08-18_11:50,8198.02,8203.19,8194.10,8201.39,6413,165,1811,
2015-08-18_11:51,8197.24,8201.46,8196.15,8201.46,6203,138,1617,
2015-08-18_11:52,8196.62,8201.17,8192.92,8197.83,8969,182,2202,
2015-08-18_11:53,8193.82,8197.14,8190.54,8194.74,10919,233,2463,
2015-08-18_11:54,8191.70,8192.91,8188.34,8191.63,9147,182,2200,
2015-08-18_11:55,8191.49,8196.84,8191.49,8193.13,8328,163,1883,
2015-08-18_11:56,8197.71,8197.71,8191.72,8193.17,7405,141,1637,
2015-08-18_11:57,8192.74,8195.45,8189.99,8191.04,9275,170,1599,
2015-08-18_11:58,8191.21,8191.36,8190.11,8191.00,6925,128,1432,
2015-08-18_11:59,8195.62,8195.62,8188.14,8188.42,8600,181,1741,
2015-08-18_12:00,8188.65,8192.69,8187.33,8187.61,9068,157,1735,
2015-08-18_12:01,8188.63,8189.50,8186.40,8189.50,6429,134,1785,
2015-08-18_12:02,8188.11,8188.74,8188.11,8188.71,10345,179,1860,
2015-08-18_12:03,8189.22,8191.77,8185.52,8186.07,9207,199,2073,
2015-08-18_12:04,8186.36,8187.12,8185.58,8186.77,7190,161,1796,
2015-08-18_12:05,8187.14,8187.14,8182.41,8185.11,9001,254,2364,
2015-08-18_12:06,8184.47,8186.09,8183.46,8185.48,10883,154,1945,
2015-08-18_12:07,8186.87,8186.87,8184.12,8184.12,12202,207,2340,
2015-08-18_12:08,8188.62,8188.62,8184.34,8185.31,7714,170,1896,
2015-08-18_12:09,8181.90,8184.59,8181.90,8182.14,8704,220,2290,
2015-08-18_12:10,8181.69,8183.55,8181.57,8182.58,11913,257,2594,
2015-08-18_12:11,8181.98,8183.24,8180.84,8180.84,11656,234,2331,
2015-08-18_12:12,8178.55,8179.50,8176.20,8177.49,14014,324,3419,
2015-08-18_12:13,8176.93,8177.58,8175.58,8175.58,13578,289,2577,
2015-08-18_12:14,8175.89,8176.32,8171.35,8172.65,16438,351,3289,
2015-08-18_12:15,8172.37,8174.77,8172.37,8173.06,17087,280,2746,
2015-08-18_12:16,8172.50,8173.47,8167.07,8167.07,16374,251,2289,
2015-08-18_12:17,8166.91,8172.67,8166.77,8172.67,11527,163,2041,
2015-08-18_12:18,8172.57,8173.87,8172.36,8173.03,11353,137,1956,
2015-08-18_12:19,8173.28,8175.19,8172.42,8173.10,10113,150,1788,
2015-08-18_12:20,8173.93,8175.40,8169.94,8170.26,10038,154,2089,
2015-08-18_12:21,8175.40,8177.79,8175.40,8177.79,11190,189,1989,
2015-08-18_12:22,8178.35,8178.67,8172.84,8172.93,9387,139,1840,
2015-08-18_12:23,8172.12,8178.19,8172.12,8178.19,7239,125,1684,
2015-08-18_12:24,8177.55,8179.35,8173.65,8178.06,7319,132,1697,
2015-08-18_12:25,8178.25,8179.40,8172.53,8178.98,7174,146,1760,
2015-08-18_12:26,8178.81,8179.31,8174.18,8179.05,7442,123,1768,
2015-08-18_12:27,8174.59,8179.99,8174.59,8175.54,8311,156,1835,
2015-08-18_12:28,8175.17,8180.09,8174.57,8179.85,6386,111,1584,
2015-08-18_12:29,8179.46,8179.54,8174.11,8179.54,6070,97,1456,
2015-08-18_12:30,8179.20,8180.22,8174.08,8174.08,6371,121,1633,
2015-08-18_12:31,8179.21,8179.21,8174.61,8178.36,6916,109,1608,
2015-08-18_12:32,8177.71,8179.56,8175.17,8178.83,5534,115,1605,
2015-08-18_12:33,8178.81,8179.96,8174.98,8174.98,6665,120,1631,
2015-08-18_12:34,8179.70,8179.81,8174.65,8174.65,6330,123,1676,
2015-08-18_12:35,8179.40,8179.40,8173.83,8178.65,5676,116,1669,
2015-08-18_12:36,8178.71,8179.39,8174.04,8175.23,6261,137,1739,
2015-08-18_12:37,8174.88,8179.20,8174.80,8178.71,6783,126,1714,
2015-08-18_12:38,8179.86,8180.13,8175.28,8179.60,6685,154,1857,
2015-08-18_12:39,8180.78,8180.78,8175.31,8176.94,7116,131,1787,
2015-08-18_12:40,8177.51,8181.15,8175.43,8177.43,7022,139,1728,
2015-08-18_12:41,8180.73,8182.13,8176.81,8177.46,12249,200,2158,
2015-08-18_12:42,8175.92,8181.57,8175.92,8181.57,7600,124,1780,
2015-08-18_12:43,8177.17,8183.17,8177.17,8178.27,7779,143,1912,
2015-08-18_12:44,8178.27,8184.10,8178.27,8183.52,7139,139,2009,
2015-08-18_12:45,8182.96,8183.84,8178.14,8179.82,7520,164,2014,
2015-08-18_12:46,8178.63,8184.39,8178.47,8179.70,8587,172,2084,
2015-08-18_12:47,8179.75,8182.95,8177.69,8178.90,7791,191,1998,
2015-08-18_12:48,8180.68,8182.87,8176.86,8177.44,10549,179,2188,
2015-08-18_12:49,8176.66,8179.51,8176.66,8179.51,7718,203,2252,
2015-08-18_12:50,8177.91,8178.59,8174.89,8178.09,10088,206,2339,
2015-08-18_12:51,8177.09,8179.73,8175.32,8175.32,11172,203,2326,
2015-08-18_12:52,8175.96,8181.44,8175.96,8177.98,12066,232,2637,
2015-08-18_12:53,8178.94,8179.17,8177.56,8177.56,9556,208,2388,
2015-08-18_12:54,8178.12,8184.46,8177.44,8182.41,9316,184,2190,
2015-08-18_12:55,8178.23,8181.96,8176.95,8177.31,14167,261,2787,
2015-08-18_12:56,8177.01,8177.45,8175.47,8177.45,13929,251,2733,
2015-08-18_12:57,8176.38,8177.16,8175.28,8175.28,13832,281,3044,
2015-08-18_12:58,8175.52,8180.80,8175.52,8177.06,9333,190,2198,
2015-08-18_12:59,8176.61,8182.05,8176.28,8177.04,10135,194,2345,
2015-08-18_13:00,8177.08,8181.79,8175.86,8176.95,9440,193,2405,
2015-08-18_13:01,8177.33,8180.34,8175.30,8175.98,12272,225,2504,
2015-08-18_13:02,8175.89,8180.52,8175.13,8176.50,10877,182,2299,
2015-08-18_13:03,8180.78,8181.69,8175.76,8175.76,14241,213,2602,
2015-08-18_13:04,8176.35,8182.77,8176.35,8181.67,11891,197,2412,
2015-08-18_13:05,8182.39,8182.43,8175.41,8180.77,13436,201,2543,
2015-08-18_13:06,8177.15,8181.94,8175.95,8180.74,16025,285,3183,
2015-08-18_13:07,8181.50,8183.49,8176.33,8182.24,12688,240,2594,
2015-08-18_13:08,8177.41,8181.99,8176.60,8181.49,26620,307,3150,
2015-08-18_13:09,8181.76,8181.76,8176.83,8181.02,16810,301,3267,
2015-08-18_13:10,8176.82,8181.43,8176.05,8180.34,13394,246,2950,
2015-08-18_13:11,8175.57,8182.02,8175.57,8181.94,15233,262,3114,
2015-08-18_13:12,8180.96,8181.99,8176.61,8180.23,14579,309,3323,
2015-08-18_13:13,8181.08,8181.08,8172.69,8174.76,14610,288,3312,
2015-08-18_13:14,8179.75,8180.57,8174.08,8180.48,12998,256,3090,
2015-08-18_13:15,8179.64,8179.64,8172.43,8179.06,15824,301,3437,
2015-08-18_13:16,8178.61,8180.06,8171.77,8175.55,17114,316,3323,
2015-08-18_13:17,8179.44,8180.67,8173.84,8178.75,19510,346,3483,
2015-08-18_13:18,8180.16,8181.49,8174.38,8178.44,21171,365,3971,
2015-08-18_13:19,8180.37,8181.40,8174.65,8175.62,24563,386,4120,
2015-08-18_13:20,8180.00,8180.66,8174.86,8175.39,19784,351,4086,
2015-08-18_13:21,8179.90,8182.22,8176.50,8177.14,17309,322,3935,
2015-08-18_13:22,8180.87,8181.96,8176.15,8180.71,22526,348,4240,
2015-08-18_13:23,8182.69,8185.19,8179.37,8185.06,22498,427,4318,
2015-08-18_13:24,8181.19,8187.07,8180.15,8181.26,23212,437,4693,
2015-08-18_13:25,8188.24,8189.67,8179.94,8182.77,29771,529,5656,
2015-08-18_13:26,8182.77,8182.77,8182.77,8182.77,10,0,1,
2015-08-18_13:27,8182.77,8182.77,8182.77,8182.77,0,0,0,
2015-08-18_13:28,8182.77,8182.77,8182.77,8182.77,0,0,0,
2015-08-18_13:29,8182.77,8182.77,8182.77,8182.77,0,0,0,
2015-08-18_13:30,8182.77,8182.77,8177.22,8177.22,156973,5393,27889,
2015-08-19_09:01,8182.81,8182.81,8157.26,8165.82,77538,2595,21759,
2015-08-19_09:02,8166.49,8171.67,8165.84,8171.17,24656,604,6299,
2015-08-19_09:03,8176.32,8176.32,8167.44,8168.89,36721,629,6600,
2015-08-19_09:04,8169.16,8170.26,8160.68,8160.68,44015,799,7664,
2015-08-19_09:05,8166.99,8172.28,8164.82,8172.28,48180,544,6226,
2015-08-19_09:06,8167.77,8175.40,8167.28,8173.36,66278,611,6842,
2015-08-19_09:07,8174.27,8177.11,8169.07,8176.70,37835,484,5440,
2015-08-19_09:08,8171.95,8181.13,8171.95,8181.13,58162,560,6237,
2015-08-19_09:09,8177.89,8177.89,8167.04,8168.16,55230,680,6718,
2015-08-19_09:10,8164.99,8164.99,8152.38,8152.38,74479,779,7532,
2015-08-19_09:11,8156.80,8157.40,8154.38,8155.63,44741,449,5281,
2015-08-19_09:12,8149.57,8154.24,8149.57,8150.57,48610,529,5808,
2015-08-19_09:13,8150.66,8150.99,8145.06,8150.17,41127,536,5471,
2015-08-19_09:14,8148.89,8149.50,8143.65,8143.65,40360,470,5618,
2015-08-19_09:15,8147.78,8148.66,8141.64,8141.64,34991,413,4770,
2015-08-19_09:16,8141.64,8144.54,8138.56,8143.17,41218,467,5119,
2015-08-19_09:17,8142.46,8143.99,8135.07,8140.37,30255,530,5054,
2015-08-19_09:18,8145.01,8147.45,8142.12,8147.45,37052,489,5266,
2015-08-19_09:19,8140.97,8146.58,8140.18,8146.42,39183,417,5011,
2015-08-19_09:20,8145.81,8148.93,8143.38,8146.55,30821,444,4555,
2015-08-19_09:21,8147.13,8147.13,8138.78,8140.95,34939,542,5461,
2015-08-19_09:22,8141.52,8145.19,8138.70,8139.62,33236,433,4909,
2015-08-19_09:23,8139.64,8139.77,8138.83,8139.63,25539,407,4465,
2015-08-19_09:24,8140.43,8140.95,8137.88,8138.94,32012,401,4229,
2015-08-19_09:25,8142.87,8142.87,8136.91,8136.94,33559,495,4807,
2015-08-19_09:26,8136.98,8136.98,8133.74,8133.74,29246,635,4852,
2015-08-19_09:27,8132.71,8133.39,8124.05,8124.55,33080,495,4822,
2015-08-19_09:28,8123.79,8124.52,8120.48,8124.52,33543,567,5662,
2015-08-19_09:29,8124.41,8124.41,8117.82,8122.46,30981,453,5154,
2015-08-19_09:30,8119.18,8119.18,8114.98,8114.98,30486,489,5115,
2015-08-19_09:31,8113.97,8115.01,8109.32,8110.69,41259,622,6702,
2015-08-19_09:32,8109.96,8114.33,8108.22,8110.10,35043,577,5776,
2015-08-19_09:33,8110.83,8111.75,8109.68,8110.82,33295,516,5321,
2015-08-19_09:34,8110.73,8114.60,8110.08,8111.27,26761,414,4633,
2015-08-19_09:35,8110.52,8116.56,8109.40,8110.13,22044,363,4000,
2015-08-19_09:36,8109.41,8113.90,8109.03,8113.68,24364,441,4165,
2015-08-19_09:37,8113.18,8115.69,8109.68,8114.43,23717,364,4242,
2015-08-19_09:38,8114.88,8115.38,8109.43,8110.94,21557,359,4198,
2015-08-19_09:39,8114.76,8117.01,8110.86,8116.54,27448,353,3909,
2015-08-19_09:40,8112.68,8115.66,8109.65,8114.89,22196,366,4094,
2015-08-19_09:41,8114.95,8115.50,8109.52,8114.84,19773,330,3792,
2015-08-19_09:42,8115.84,8115.84,8109.86,8114.46,18955,304,3471,
2015-08-19_09:43,8113.57,8115.58,8110.03,8115.58,14377,271,3074,
2015-08-19_09:44,8110.28,8114.44,8109.38,8110.50,22873,278,3306,
2015-08-19_09:45,8110.60,8114.12,8108.57,8108.74,23515,301,3489,
2015-08-19_09:46,8108.56,8113.57,8107.82,8109.43,19938,335,3661,
2015-08-19_09:47,8108.90,8116.44,8108.90,8111.66,21518,297,3403,
2015-08-19_09:48,8111.62,8114.13,8109.26,8111.65,25111,334,3838,
2015-08-19_09:49,8111.98,8115.69,8110.08,8115.69,17501,534,3556,
2015-08-19_09:50,8115.26,8120.02,8114.19,8114.88,20084,343,3121,
2015-08-19_09:51,8114.33,8115.94,8114.33,8115.81,21955,376,3377,
2015-08-19_09:52,8110.69,8116.66,8110.27,8115.79,20029,286,3432,
2015-08-19_09:53,8115.79,8117.11,8115.24,8116.00,23477,402,3460,
2015-08-19_09:54,8115.53,8115.55,8109.12,8109.51,15552,307,3255,
2015-08-19_09:55,8110.19,8113.89,8107.18,8107.18,17014,284,3319,
2015-08-19_09:56,8109.52,8109.62,8102.97,8102.97,25519,393,4074,
2015-08-19_09:57,8107.63,8107.63,8100.27,8100.73,21715,366,3778,
2015-08-19_09:58,8104.02,8104.02,8098.42,8098.51,26101,342,3878,
2015-08-19_09:59,8097.94,8101.35,8095.54,8098.94,23658,373,4005,
2015-08-19_10:00,8099.26,8099.76,8093.22,8094.52,23227,372,3964,
2015-08-19_10:01,8098.63,8098.63,8092.43,8097.42,21344,323,3742,
2015-08-19_10:02,8096.55,8097.49,8091.28,8091.55,21648,312,3725,
2015-08-19_10:03,8092.05,8095.82,8090.62,8094.99,22358,373,3888,
2015-08-19_10:04,8094.90,8094.90,8088.73,8088.73,20142,265,3499,
2015-08-19_10:05,8092.70,8093.42,8086.95,8087.90,14689,254,3189,
2015-08-19_10:06,8092.56,8092.56,8086.95,8092.03,17108,247,3223,
2015-08-19_10:07,8086.72,8091.50,8086.21,8086.28,16325,274,3173,
2015-08-19_10:08,8086.27,8089.31,8083.60,8084.10,16725,295,3087,
2015-08-19_10:09,8084.61,8084.68,8082.97,8083.42,18162,383,3640,
2015-08-19_10:10,8083.87,8086.84,8082.36,8082.36,20781,304,3389,
2015-08-19_10:11,8081.96,8082.54,8080.07,8080.73,21074,324,3833,
2015-08-19_10:12,8079.32,8079.73,8073.26,8077.85,29763,444,4852,
2015-08-19_10:13,8072.39,8073.50,8069.08,8070.32,34050,501,4905,
2015-08-19_10:14,8068.60,8071.81,8064.37,8065.06,31312,461,5475,
2015-08-19_10:15,8065.36,8065.39,8057.79,8057.79,36425,546,6568,
2015-08-19_10:16,8058.81,8063.63,8057.81,8063.13,28149,494,5776,
2015-08-19_10:17,8061.91,8061.91,8056.78,8060.10,24244,414,4881,
2015-08-19_10:18,8059.59,8060.32,8053.63,8057.59,22030,366,4562,
2015-08-19_10:19,8057.46,8057.46,8049.10,8050.31,23955,375,4638,
2015-08-19_10:20,8050.14,8053.75,8045.06,8047.08,25287,506,4441,
2015-08-19_10:21,8046.35,8049.20,8043.33,8049.20,26895,465,5157,
2015-08-19_10:22,8049.31,8049.31,8036.79,8036.79,29049,487,6625,
2015-08-19_10:23,8037.80,8038.23,8032.27,8034.23,32473,576,6337,
2015-08-19_10:24,8032.68,8037.52,8031.59,8032.10,39016,588,6274,
2015-08-19_10:25,8031.02,8036.46,8030.27,8032.19,23204,403,4847,
2015-08-19_10:26,8031.40,8033.11,8030.88,8032.71,20788,373,4169,
2015-08-19_10:27,8031.53,8035.31,8029.77,8031.15,19162,345,4212,
2015-08-19_10:28,8032.80,8036.08,8029.16,8029.61,20742,356,4106,
2015-08-19_10:29,8030.19,8035.15,8027.97,8030.28,14868,277,3655,
2015-08-19_10:30,8031.00,8032.46,8030.17,8031.60,17875,272,3164,
2015-08-19_10:31,8033.16,8039.47,8032.26,8039.47,22104,329,3728,
2015-08-19_10:32,8034.74,8043.32,8034.74,8039.22,21029,335,3625,
2015-08-19_10:33,8039.16,8046.81,8039.16,8043.90,23962,314,3676,
2015-08-19_10:34,8049.17,8052.28,8045.92,8048.42,20532,289,3571,
2015-08-19_10:35,8049.46,8056.05,8049.46,8052.16,17898,335,3403,
2015-08-19_10:36,8057.16,8057.50,8050.20,8056.01,16436,306,3941,
2015-08-19_10:37,8051.83,8058.48,8048.48,8054.94,18406,315,3513,
2015-08-19_10:38,8051.56,8057.67,8048.30,8051.46,15555,242,2975,
2015-08-19_10:39,8050.33,8052.64,8044.74,8052.64,13098,265,3033,
2015-08-19_10:40,8053.27,8054.80,8048.39,8048.68,10877,193,2199,
2015-08-19_10:41,8048.79,8054.12,8047.97,8050.19,11841,218,2379,
2015-08-19_10:42,8048.84,8048.84,8043.50,8047.07,14398,263,3319,
2015-08-19_10:43,8045.34,8045.51,8040.45,8041.30,18175,323,4045,
2015-08-19_10:44,8043.22,8044.77,8043.22,8044.54,13128,237,2747,
2015-08-19_10:45,8042.74,8044.18,8039.51,8040.49,15462,299,3728,
2015-08-19_10:46,8040.93,8043.26,8040.93,8042.50,18027,275,3370,
2015-08-19_10:47,8042.41,8050.04,8042.15,8044.34,14468,218,2740,
2015-08-19_10:48,8045.67,8046.52,8045.29,8046.52,11277,198,2350,
2015-08-19_10:49,8045.74,8052.26,8045.61,8052.26,10507,205,2329,
2015-08-19_10:50,8042.04,8048.78,8042.04,8045.95,9244,212,2317,
2015-08-19_10:51,8047.15,8047.15,8039.34,8041.66,16031,278,3628,
2015-08-19_10:52,8043.66,8046.43,8036.89,8036.89,12893,282,3049,
2015-08-19_10:53,8040.77,8040.77,8033.69,8036.03,18682,440,4543,
2015-08-19_10:54,8035.93,8040.55,8035.59,8037.29,15878,275,3161,
2015-08-19_10:55,8036.91,8039.06,8036.91,8038.29,12264,258,2724,
2015-08-19_10:56,8038.46,8043.71,8038.46,8043.71,14145,255,2856,
2015-08-19_10:57,8038.37,8039.97,8037.95,8039.52,14258,276,2794,
2015-08-19_10:58,8039.86,8041.36,8039.47,8040.72,10839,244,2532,
2015-08-19_10:59,8039.59,8045.17,8039.38,8040.00,11837,236,2574,
2015-08-19_11:00,8039.54,8047.21,8039.54,8045.10,17814,269,2694,
2015-08-19_11:01,8041.26,8048.91,8041.26,8048.34,12884,227,2468,
2015-08-19_11:02,8047.67,8049.77,8042.48,8049.77,14165,209,2385,
2015-08-19_11:03,8049.63,8051.20,8048.59,8051.20,15997,251,2765,
2015-08-19_11:04,8051.17,8051.17,8046.10,8048.21,15152,278,3129,
2015-08-19_11:05,8041.28,8048.40,8041.28,8043.92,16413,277,3245,
2015-08-19_11:06,8044.02,8047.41,8038.92,8044.31,17716,374,4104,
2015-08-19_11:07,8044.58,8046.60,8035.53,8040.08,19415,324,3842,
2015-08-19_11:08,8044.22,8045.77,8036.15,8038.22,14462,266,3269,
2015-08-19_11:09,8039.34,8042.39,8034.85,8038.60,19181,364,3565,
2015-08-19_11:10,8038.65,8041.53,8031.84,8039.76,18540,351,3292,
2015-08-19_11:11,8041.53,8043.49,8037.93,8038.46,12364,248,2605,
2015-08-19_11:12,8038.61,8043.05,8033.60,8039.13,22410,528,2896,
2015-08-19_11:13,8040.21,8040.59,8031.05,8031.05,13989,377,2490,
2015-08-19_11:14,8031.73,8037.16,8031.73,8036.33,14253,302,2872,
2015-08-19_11:15,8036.60,8040.68,8035.51,8035.51,15847,226,2592,
2015-08-19_11:16,8040.82,8041.59,8037.03,8040.87,15093,213,2303,
2015-08-19_11:17,8036.57,8041.18,8034.46,8035.74,14447,261,2683,
2015-08-19_11:18,8036.54,8040.94,8032.41,8040.73,17874,292,3262,
2015-08-19_11:19,8040.53,8040.69,8036.14,8036.93,14427,219,2478,
2015-08-19_11:20,8036.68,8042.25,8036.51,8037.82,17854,237,2503,
2015-08-19_11:21,8038.25,8042.18,8036.11,8042.18,12664,267,2623,
2015-08-19_11:22,8037.19,8043.20,8035.47,8042.69,12484,205,2352,
2015-08-19_11:23,8038.17,8044.45,8036.69,8040.95,14019,300,3048,
2015-08-19_11:24,8036.55,8041.41,8035.87,8037.37,15130,333,2860,
2015-08-19_11:25,8041.43,8041.43,8036.35,8037.73,12323,205,2337,
2015-08-19_11:26,8036.60,8042.66,8036.60,8037.58,8850,213,2137,
2015-08-19_11:27,8037.07,8042.88,8036.79,8037.84,10422,193,2131,
2015-08-19_11:28,8038.32,8043.75,8037.40,8043.75,12020,205,2365,
2015-08-19_11:29,8039.30,8043.34,8036.92,8036.92,14608,209,2592,
2015-08-19_11:30,8037.96,8040.16,8030.66,8036.56,15229,272,3095,
2015-08-19_11:31,8034.16,8039.43,8032.54,8035.66,9612,185,2331,
2015-08-19_11:32,8034.85,8037.40,8027.93,8029.58,15498,259,3595,
2015-08-19_11:33,8031.04,8035.36,8027.73,8027.73,18185,292,3053,
2015-08-19_11:34,8028.76,8031.47,8026.75,8031.47,21607,284,3165,
2015-08-19_11:35,8030.79,8031.68,8026.39,8030.16,17873,292,2906,
2015-08-19_11:36,8031.54,8036.46,8029.73,8034.34,12003,219,2419,
2015-08-19_11:37,8034.01,8036.44,8029.76,8036.44,11056,226,2529,
2015-08-19_11:38,8036.39,8036.39,8030.26,8035.04,9612,188,2344,
2015-08-19_11:39,8035.81,8037.10,8035.33,8035.75,9538,233,2477,
2015-08-19_11:40,8034.96,8036.89,8034.96,8035.32,10750,220,2256,
2015-08-19_11:41,8035.39,8036.70,8035.15,8035.85,11190,309,2377,
2015-08-19_11:42,8034.49,8035.60,8030.58,8034.61,10058,246,2355,
2015-08-19_11:43,8034.31,8035.49,8033.26,8034.71,10143,221,2191,
2015-08-19_11:44,8031.49,8035.21,8031.49,8035.16,10169,212,2208,
2015-08-19_11:45,8034.21,8035.50,8028.93,8034.96,10703,217,2265,
2015-08-19_11:46,8035.69,8035.69,8029.46,8030.56,11311,223,2534,
2015-08-19_11:47,8035.23,8037.23,8030.79,8034.98,11111,194,2166,
2015-08-19_11:48,8035.36,8038.16,8035.17,8036.09,10521,230,2503,
2015-08-19_11:49,8036.09,8041.73,8035.72,8037.50,10494,198,2224,
2015-08-19_11:50,8036.82,8043.65,8035.61,8043.65,11230,187,2184,
2015-08-19_11:51,8038.48,8043.05,8037.49,8043.05,14248,186,2285,
2015-08-19_11:52,8043.84,8043.84,8032.62,8033.37,13564,216,2781,
2015-08-19_11:53,8026.82,8039.02,8026.82,8037.84,9045,200,2363,
2015-08-19_11:54,8038.78,8043.16,8033.94,8042.73,7580,145,1897,
2015-08-19_11:55,8044.14,8044.14,8038.52,8040.76,9832,165,1968,
2015-08-19_11:56,8044.99,8045.61,8033.46,8041.00,9901,232,2894,
2015-08-19_11:57,8040.66,8042.99,8033.57,8035.01,10282,190,2366,
2015-08-19_11:58,8036.02,8040.92,8034.37,8036.85,9581,176,2602,
2015-08-19_11:59,8036.21,8044.01,8034.36,8036.83,8182,157,2035,
2015-08-19_12:00,8036.70,8040.14,8032.36,8036.21,10828,248,2606,
2015-08-19_12:01,8032.81,8037.34,8032.81,8035.64,9814,208,2431,
2015-08-19_12:02,8037.94,8038.04,8031.73,8034.07,10996,199,2485,
2015-08-19_12:03,8034.09,8038.07,8031.59,8037.86,11553,194,2375,
2015-08-19_12:04,8038.14,8038.14,8032.91,8033.71,8970,172,1957,
2015-08-19_12:05,8033.68,8038.01,8031.30,8035.72,13272,249,2876,
2015-08-19_12:06,8035.35,8035.53,8029.47,8031.70,14403,275,2309,
2015-08-19_12:07,8031.58,8036.29,8027.48,8031.19,24191,266,3152,
2015-08-19_12:08,8036.86,8036.86,8026.47,8031.53,13492,235,2966,
2015-08-19_12:09,8027.74,8034.34,8027.74,8030.07,11518,190,2333,
2015-08-19_12:10,8029.74,8034.67,8029.74,8030.63,11462,174,2232,
2015-08-19_12:11,8030.47,8036.02,8024.51,8030.87,15664,270,3043,
2015-08-19_12:12,8026.29,8032.49,8026.29,8031.61,17989,272,2574,
2015-08-19_12:13,8032.62,8032.62,8027.04,8027.04,13488,204,2547,
2015-08-19_12:14,8031.96,8031.96,8021.52,8023.54,24219,302,3470,
2015-08-19_12:15,8024.33,8028.22,8022.69,8022.69,14180,304,3576,
2015-08-19_12:16,8023.77,8026.50,8016.10,8017.64,16351,308,4013,
2015-08-19_12:17,8017.70,8017.70,8011.49,8012.73,23494,423,5012,
2015-08-19_12:18,8011.29,8012.36,8008.17,8009.95,24141,403,5277,
2015-08-19_12:19,8003.95,8011.06,8003.95,8010.54,18990,420,4350,
2015-08-19_12:20,8010.12,8010.76,8004.28,8005.20,18605,412,3942,
2015-08-19_12:21,8004.95,8008.83,8001.35,8003.53,20372,391,4174,
2015-08-19_12:22,8008.78,8008.78,8002.32,8002.32,16547,291,3534,
2015-08-19_12:23,8001.49,8008.70,8001.49,8003.12,16729,296,3501,
2015-08-19_12:24,8002.43,8009.91,8002.43,8003.88,15164,296,3266,
2015-08-19_12:25,8007.84,8010.28,8007.84,8009.60,13654,244,3209,
2015-08-19_12:26,8008.82,8011.87,8008.82,8011.21,15660,254,3173,
2015-08-19_12:27,8011.20,8014.89,8010.40,8014.89,18487,294,3366,
2015-08-19_12:28,8011.81,8018.64,8011.81,8018.64,14181,250,2827,
2015-08-19_12:29,8019.16,8020.19,8018.32,8019.92,13428,255,2841,
2015-08-19_12:30,8019.82,8022.09,8016.92,8022.09,15643,233,3114,
2015-08-19_12:31,8022.06,8024.34,8017.36,8023.58,15376,252,3253,
2015-08-19_12:32,8024.55,8025.24,8022.42,8024.90,19517,339,3512,
2015-08-19_12:33,8025.57,8031.02,8025.26,8031.02,17403,245,3411,
2015-08-19_12:34,8030.01,8031.35,8025.26,8026.93,14705,218,3101,
2015-08-19_12:35,8026.43,8031.18,8020.67,8025.18,15254,251,3323,
2015-08-19_12:36,8024.90,8026.05,8015.96,8015.96,18960,287,3954,
2015-08-19_12:37,8023.49,8025.59,8018.91,8025.57,13125,243,3285,
2015-08-19_12:38,8025.35,8026.46,8019.79,8019.79,12835,220,3210,
2015-08-19_12:39,8020.94,8025.81,8019.29,8021.63,9738,201,2867,
2015-08-19_12:40,8026.46,8026.46,8020.63,8025.37,11371,222,3006,
2015-08-19_12:41,8021.65,8025.61,8020.11,8020.11,12606,208,2992,
2015-08-19_12:42,8025.06,8025.78,8020.19,8025.20,12462,212,2871,
2015-08-19_12:43,8023.56,8025.67,8020.04,8020.43,12464,217,3141,
2015-08-19_12:44,8020.18,8024.27,8019.19,8019.19,9211,208,3093,
2015-08-19_12:45,8020.38,8024.97,8019.70,8019.88,12548,229,3151,
2015-08-19_12:46,8019.64,8025.28,8019.64,8021.38,12273,219,3037,
2015-08-19_12:47,8021.31,8026.55,8020.57,8026.55,14096,269,3086,
2015-08-19_12:48,8022.40,8026.13,8021.21,8023.04,10481,202,2988,
2015-08-19_12:49,8022.71,8026.99,8021.15,8023.45,10212,233,3006,
2015-08-19_12:50,8028.77,8028.77,8022.59,8023.15,13497,221,3000,
2015-08-19_12:51,8022.26,8028.98,8022.26,8023.56,17464,290,3562,
2015-08-19_12:52,8025.24,8029.85,8024.85,8026.55,18301,281,3428,
2015-08-19_12:53,8026.64,8031.02,8025.00,8027.11,30827,270,3385,
2015-08-19_12:54,8026.75,8031.01,8025.87,8031.01,16247,294,3388,
2015-08-19_12:55,8031.92,8033.44,8027.11,8032.89,15563,278,3314,
2015-08-19_12:56,8029.05,8033.26,8028.03,8030.65,16530,300,3479,
2015-08-19_12:57,8029.66,8036.39,8029.66,8031.62,17603,306,3683,
2015-08-19_12:58,8034.34,8035.99,8029.41,8031.16,20697,295,3709,
2015-08-19_12:59,8031.02,8036.60,8030.34,8035.83,18465,289,3834,
2015-08-19_13:00,8029.91,8036.94,8028.43,8029.82,20967,344,4097,
2015-08-19_13:01,8027.52,8027.52,8018.57,8018.57,20095,405,6226,
2015-08-19_13:02,8017.27,8019.54,8008.85,8008.85,22566,443,5902,
2015-08-19_13:03,8006.67,8010.83,8003.22,8003.22,24968,484,6168,
2015-08-19_13:04,8002.78,8003.49,7998.10,7998.10,22710,495,6197,
2015-08-19_13:05,7997.61,7997.79,7994.36,7994.36,22708,492,6483,
2015-08-19_13:06,7994.69,7998.74,7991.51,7991.51,28564,514,6630,
2015-08-19_13:07,7992.51,7995.01,7990.31,7990.49,24453,494,6263,
2015-08-19_13:08,7989.83,7990.18,7988.04,7989.31,22610,470,6225,
2015-08-19_13:09,7993.44,7993.44,7987.57,7988.58,23917,448,6058,
2015-08-19_13:10,7990.06,7994.41,7989.02,7990.59,22910,538,6162,
2015-08-19_13:11,7993.56,7998.62,7991.35,7994.43,23424,528,5994,
2015-08-19_13:12,7994.68,8002.70,7994.68,7997.51,26452,528,6583,
2015-08-19_13:13,7996.18,8003.89,7996.18,7999.13,21240,541,6059,
2015-08-19_13:14,7999.74,8005.81,7998.30,8000.90,29087,537,6260,
2015-08-19_13:15,7999.69,8004.43,7998.41,7998.41,23624,475,5964,
2015-08-19_13:16,7998.86,8006.61,7998.86,8000.95,31851,559,6275,
2015-08-19_13:17,8000.72,8006.58,8000.27,8006.58,29469,546,6586,
2015-08-19_13:18,8001.40,8008.82,8001.40,8002.94,32951,485,6527,
2015-08-19_13:19,8004.57,8010.06,8003.12,8005.50,36275,552,6846,
2015-08-19_13:20,8003.02,8006.49,8003.02,8005.54,38616,554,6954,
2015-08-19_13:21,8006.04,8007.81,8006.04,8007.11,30363,613,7064,
2015-08-19_13:22,8006.83,8009.79,8006.20,8008.79,28374,545,6854,
2015-08-19_13:23,8008.43,8011.15,8005.70,8006.66,32285,593,7239,
2015-08-19_13:24,8010.18,8010.18,8003.39,8003.42,39510,706,8319,
2015-08-19_13:25,8007.47,8009.54,8006.94,8007.36,42142,710,8419,
2015-08-19_13:26,8007.36,8007.36,8007.36,8007.36,0,0,0,
2015-08-19_13:27,8007.36,8007.36,8007.36,8007.36,0,0,0,
2015-08-19_13:28,8007.36,8007.36,8007.36,8007.36,0,0,0,
2015-08-19_13:29,8007.36,8007.36,8007.36,8007.36,0,0,0,
2015-08-19_13:30,8007.36,8021.84,8007.36,8021.84,169614,5750,31131,
2015-08-20_09:01,8008.68,8008.68,7967.35,7967.35,77947,2938,21022,
2015-08-20_09:02,7961.15,7968.64,7961.15,7968.64,32334,789,6899,
2015-08-20_09:03,7969.28,7973.47,7969.28,7973.47,35263,570,6100,
2015-08-20_09:04,7978.50,7981.39,7973.97,7981.39,57369,688,6655,
2015-08-20_09:05,7981.70,7990.08,7979.60,7988.15,66533,657,7003,
2015-08-20_09:06,7987.62,7992.63,7987.62,7992.63,58202,730,6763,
2015-08-20_09:07,7991.60,7993.41,7989.77,7993.03,70252,836,7265,
2015-08-20_09:08,7992.29,7998.36,7989.63,7993.90,60935,685,6817,
2015-08-20_09:09,7986.29,7987.52,7976.65,7976.65,64743,762,6990,
2015-08-20_09:10,7982.57,7988.64,7982.57,7988.24,48755,505,5210,
2015-08-20_09:11,7987.87,7995.85,7987.87,7990.15,41098,441,4727,
2015-08-20_09:12,7994.61,7994.61,7985.92,7986.21,44641,525,5089,
2015-08-20_09:13,7981.84,7985.80,7978.63,7978.92,39983,561,5308,
2015-08-20_09:14,7983.28,7985.26,7980.72,7985.01,37141,423,4534,
2015-08-20_09:15,7984.96,7988.44,7983.69,7988.30,38896,530,4709,
2015-08-20_09:16,7984.11,7992.45,7984.11,7992.45,35383,455,4787,
2015-08-20_09:17,7987.86,7997.30,7987.86,7997.30,55282,518,5260,
2015-08-20_09:18,7998.28,8013.29,7998.28,8013.29,48287,554,6469,
2015-08-20_09:19,8014.11,8025.23,8014.11,8025.23,78261,827,8290,
2015-08-20_09:20,8022.80,8027.09,8022.80,8027.09,50992,755,7200,
2015-08-20_09:21,8027.09,8033.06,8025.38,8033.05,53950,756,7285,
2015-08-20_09:22,8034.39,8034.39,8018.10,8021.85,40777,720,6791,
2015-08-20_09:23,8025.38,8028.26,8021.77,8027.22,32824,476,5529,
2015-08-20_09:24,8028.37,8028.94,8019.84,8021.68,27321,428,4740,
2015-08-20_09:25,8022.52,8030.65,8016.41,8030.65,24059,436,4209,
2015-08-20_09:26,8030.78,8033.21,8027.25,8030.04,22847,368,4102,
2015-08-20_09:27,8030.13,8040.71,8030.13,8040.71,27659,361,4477,
2015-08-20_09:28,8041.85,8050.94,8037.63,8050.94,44342,509,5987,
2015-08-20_09:29,8053.52,8057.29,8049.82,8054.37,45429,698,6421,
2015-08-20_09:30,8056.08,8063.36,8052.99,8063.36,34622,572,5730,
2015-08-20_09:31,8058.22,8063.80,8053.32,8053.32,41884,652,6408,
2015-08-20_09:32,8060.25,8062.44,8052.49,8056.37,31879,561,5272,
2015-08-20_09:33,8055.77,8062.13,8045.62,8045.95,29361,524,5101,
2015-08-20_09:34,8049.63,8049.73,8045.75,8049.71,26900,401,4686,
2015-08-20_09:35,8049.36,8049.36,8044.36,8045.69,19496,288,3719,
2015-08-20_09:36,8047.48,8047.58,8037.11,8038.73,29991,368,4293,
2015-08-20_09:37,8044.75,8044.75,8036.38,8036.38,29974,380,4346,
2015-08-20_09:38,8036.89,8040.66,8023.41,8023.41,34734,564,5645,
2015-08-20_09:39,8027.59,8027.59,8008.49,8012.38,36881,688,5830,
2015-08-20_09:40,8005.72,8010.32,8002.88,8007.62,26893,476,5032,
2015-08-20_09:41,8007.46,8009.51,8003.31,8004.21,21316,332,3791,
2015-08-20_09:42,8006.66,8012.44,8006.66,8012.44,23449,280,3316,
2015-08-20_09:43,8006.46,8010.83,8002.69,8009.15,18973,306,3303,
2015-08-20_09:44,8004.75,8011.29,8004.75,8006.51,14875,258,2788,
2015-08-20_09:45,8008.59,8015.94,8008.39,8015.94,9785,203,2499,
2015-08-20_09:46,8016.88,8016.88,8007.78,8011.56,12463,224,2523,
2015-08-20_09:47,8016.19,8016.19,8009.21,8009.44,13877,218,2551,
2015-08-20_09:48,8010.19,8016.37,8010.19,8016.33,11050,162,2172,
2015-08-20_09:49,8012.18,8017.25,8011.16,8012.09,9519,167,2181,
2015-08-20_09:50,8011.41,8018.51,8011.41,8014.33,11653,176,2245,
2015-08-20_09:51,8014.87,8019.79,8009.97,8019.53,12978,216,2531,
2015-08-20_09:52,8014.53,8026.74,8014.53,8026.74,19621,323,2553,
2015-08-20_09:53,8025.76,8028.53,8021.23,8026.91,12490,227,2595,
2015-08-20_09:54,8023.33,8035.75,8023.33,8035.75,14691,354,2770,
2015-08-20_09:55,8030.30,8033.79,8027.30,8027.30,17943,330,3406,
2015-08-20_09:56,8024.18,8024.78,8020.30,8020.79,20532,438,3945,
2015-08-20_09:57,8021.83,8023.43,8018.36,8020.47,19462,380,3320,
2015-08-20_09:58,8015.50,8020.02,8011.04,8011.04,13020,263,2544,
2015-08-20_09:59,8016.60,8016.60,8007.44,8009.62,23342,526,4258,
2015-08-20_10:00,8010.01,8010.94,8009.34,8010.94,14999,246,2499,
2015-08-20_10:01,8008.96,8011.28,8004.11,8011.23,13124,272,2455,
2015-08-20_10:02,8005.50,8007.32,8005.50,8006.87,10230,183,2096,
2015-08-20_10:03,8008.89,8012.51,8006.52,8006.96,12207,244,2369,
2015-08-20_10:04,8007.87,8013.55,8007.70,8013.55,10410,281,2075,
2015-08-20_10:05,8012.92,8019.77,8008.31,8019.39,12043,236,2340,
2015-08-20_10:06,8011.50,8020.87,8011.50,8020.87,13804,239,2781,
2015-08-20_10:07,8017.55,8020.41,8013.57,8015.11,11221,192,2404,
2015-08-20_10:08,8015.22,8018.22,8012.80,8013.54,10953,217,2346,
2015-08-20_10:09,8018.74,8019.04,8011.10,8012.26,11734,247,2360,
2015-08-20_10:10,8010.07,8010.07,8007.86,8008.50,19020,333,2762,
2015-08-20_10:11,8007.78,8011.62,8005.77,8007.51,14261,289,2536,
2015-08-20_10:12,8006.50,8011.62,8005.08,8005.08,14248,281,2561,
2015-08-20_10:13,8004.98,8009.81,7996.20,7996.20,21990,463,3961,
2015-08-20_10:14,7996.69,7996.69,7992.99,7993.71,20785,469,4221,
2015-08-20_10:15,7993.00,7996.69,7990.98,7992.53,21301,367,3719,
2015-08-20_10:16,7992.27,7992.68,7988.55,7992.68,18058,330,3519,
2015-08-20_10:17,7988.35,7988.35,7982.45,7987.79,31150,524,4512,
2015-08-20_10:18,7984.68,7988.06,7980.05,7982.28,25730,531,4254,
2015-08-20_10:19,7981.02,7985.95,7980.98,7982.32,20529,395,4019,
2015-08-20_10:20,7982.62,7985.42,7980.61,7984.43,18032,291,3419,
2015-08-20_10:21,7983.66,7984.53,7979.17,7981.29,21714,403,3922,
2015-08-20_10:22,7981.29,7982.21,7980.53,7981.18,15180,260,3060,
2015-08-20_10:23,7979.84,7979.84,7960.14,7961.82,42810,967,7606,
2015-08-20_10:24,7962.79,7962.79,7956.87,7962.50,23477,458,5104,
2015-08-20_10:25,7961.54,7961.54,7957.60,7957.60,23425,377,4254,
2015-08-20_10:26,7957.57,7962.42,7953.73,7953.73,23365,376,4502,
2015-08-20_10:27,7952.22,7959.60,7951.72,7955.56,21351,362,4234,
2015-08-20_10:28,7955.53,7962.82,7955.53,7957.34,16180,274,3326,
2015-08-20_10:29,7957.76,7966.29,7957.26,7966.29,16586,280,3222,
2015-08-20_10:30,7966.70,7972.63,7962.59,7967.24,15478,259,3027,
2015-08-20_10:31,7972.50,7983.11,7968.28,7983.11,26404,483,4388,
2015-08-20_10:32,7979.06,7986.45,7978.95,7981.30,15013,275,2797,
2015-08-20_10:33,7984.81,7985.50,7975.78,7985.50,11256,261,2497,
2015-08-20_10:34,7985.35,7985.35,7973.43,7974.20,10017,214,2425,
2015-08-20_10:35,7974.46,7980.03,7972.33,7980.03,11387,228,2576,
2015-08-20_10:36,7974.95,7980.93,7971.80,7975.64,8512,184,2179,
2015-08-20_10:37,7975.06,7980.07,7973.18,7973.18,11212,199,2339,
2015-08-20_10:38,7973.36,7981.00,7973.36,7981.00,8221,185,2047,
2015-08-20_10:39,7980.43,7980.57,7974.43,7976.33,10993,184,2212,
2015-08-20_10:40,7975.70,7982.01,7975.70,7978.16,8783,155,1862,
2015-08-20_10:41,7972.83,7982.35,7972.83,7981.88,7576,204,2152,
2015-08-20_10:42,7978.02,7981.83,7973.87,7978.31,8701,194,2270,
2015-08-20_10:43,7977.92,7984.45,7977.92,7983.69,13095,263,2220,
2015-08-20_10:44,7986.25,7986.25,7977.20,7985.37,11909,198,2194,
2015-08-20_10:45,7985.32,7986.35,7982.13,7982.13,8214,221,2271,
2015-08-20_10:46,7981.39,7989.76,7981.39,7989.76,9142,238,2217,
2015-08-20_10:47,7985.71,7991.71,7985.49,7985.83,11259,218,2516,
2015-08-20_10:48,7989.62,7991.71,7984.99,7989.45,11205,221,2447,
2015-08-20_10:49,7992.09,7992.09,7984.26,7986.24,9232,203,2529,
2015-08-20_10:50,7987.29,7993.48,7987.26,7992.96,9990,207,2453,
2015-08-20_10:51,7989.01,7994.28,7988.35,7990.33,8636,202,2296,
2015-08-20_10:52,7991.22,7995.72,7988.74,7991.68,9783,219,2418,
2015-08-20_10:53,7990.86,7999.94,7990.86,7999.70,10637,233,2447,
2015-08-20_10:54,8000.19,8000.19,7990.36,7993.53,11606,226,2611,
2015-08-20_10:55,7999.34,7999.34,7989.73,7992.89,10154,231,2424,
2015-08-20_10:56,7994.52,7994.52,7985.07,7989.72,13829,321,3562,
2015-08-20_10:57,7985.20,7990.78,7983.53,7986.64,14213,274,2816,
2015-08-20_10:58,7986.23,7991.56,7984.86,7991.56,9587,218,2405,
2015-08-20_10:59,7987.15,7991.85,7986.99,7988.73,8107,145,1878,
2015-08-20_11:00,7987.76,7994.62,7987.76,7990.07,14121,219,2176,
2015-08-20_11:01,7988.51,7999.28,7988.51,7999.28,13786,237,2403,
2015-08-20_11:02,7994.58,8000.64,7993.15,7996.17,9602,176,2170,
2015-08-20_11:03,7996.46,8002.93,7996.46,7998.69,13283,181,2216,
2015-08-20_11:04,7998.72,8005.96,7997.89,8005.96,11355,212,2467,
2015-08-20_11:05,7997.33,8004.38,7994.64,8004.38,10489,219,2444,
2015-08-20_11:06,7997.35,8005.40,7996.60,8002.82,10864,186,2108,
2015-08-20_11:07,8006.51,8007.06,8000.67,8001.41,12598,202,2425,
2015-08-20_11:08,8002.70,8009.42,8002.39,8009.42,10996,236,2614,
2015-08-20_11:09,8007.05,8014.56,8005.95,8014.56,38279,418,3881,
2015-08-20_11:10,8009.34,8019.42,8009.34,8019.20,27389,434,4226,
2015-08-20_11:11,8019.91,8024.05,8014.82,8024.05,20831,413,3888,
2015-08-20_11:12,8024.43,8026.70,8019.46,8026.70,20492,307,3516,
2015-08-20_11:13,8026.43,8028.60,8026.43,8028.49,24255,369,3673,
2015-08-20_11:14,8029.17,8030.34,8024.27,8029.66,18027,261,3383,
2015-08-20_11:15,8029.46,8030.54,8025.98,8029.04,20443,282,3007,
2015-08-20_11:16,8029.78,8030.80,8029.29,8030.39,15455,240,2712,
2015-08-20_11:17,8026.53,8031.68,8025.97,8030.80,20362,269,2992,
2015-08-20_11:18,8025.87,8030.81,8025.87,8029.80,21203,252,2604,
2015-08-20_11:19,8026.05,8030.26,8024.16,8029.59,11441,203,2231,
2015-08-20_11:20,8025.43,8031.24,8021.92,8024.77,11390,230,2514,
2015-08-20_11:21,8023.68,8027.37,8019.62,8020.01,8902,192,2212,
2015-08-20_11:22,8021.84,8025.60,8018.11,8025.53,12997,180,2212,
2015-08-20_11:23,8025.50,8027.81,8021.64,8026.62,12024,224,2262,
2015-08-20_11:24,8027.53,8029.34,8022.67,8029.34,11699,197,2231,
2015-08-20_11:25,8029.11,8029.69,8023.76,8028.56,10521,180,2104,
2015-08-20_11:26,8028.99,8030.63,8025.55,8030.63,9377,182,2012,
2015-08-20_11:27,8025.27,8031.04,8025.27,8031.04,10827,189,2074,
2015-08-20_11:28,8030.54,8031.96,8026.33,8030.15,8705,268,2320,
2015-08-20_11:29,8029.74,8032.90,8025.79,8032.67,7639,196,1995,
2015-08-20_11:30,8028.14,8040.32,8028.14,8039.81,13454,247,2233,
2015-08-20_11:31,8039.61,8042.13,8034.03,8038.45,18748,302,2585,
2015-08-20_11:32,8038.07,8046.58,8038.07,8046.58,13202,282,2649,
2015-08-20_11:33,8046.39,8049.07,8042.07,8045.07,14951,278,3165,
2015-08-20_11:34,8045.02,8053.02,8045.02,8053.02,14434,302,3168,
2015-08-20_11:35,8048.55,8053.93,8048.55,8053.24,20882,376,3301,
2015-08-20_11:36,8053.99,8055.74,8050.37,8050.37,18468,352,3405,
2015-08-20_11:37,8050.21,8056.65,8050.17,8056.60,16873,315,3315,
2015-08-20_11:38,8051.65,8057.77,8051.65,8054.44,13302,287,3050,
2015-08-20_11:39,8053.05,8056.40,8046.03,8052.76,16616,323,3383,
2015-08-20_11:40,8049.08,8053.87,8046.27,8052.73,12578,277,2855,
2015-08-20_11:41,8047.01,8048.71,8042.97,8046.35,18601,298,3032,
2015-08-20_11:42,8045.31,8049.78,8038.98,8041.65,14392,309,3018,
2015-08-20_11:43,8042.93,8047.18,8042.93,8047.18,9839,198,2050,
2015-08-20_11:44,8046.33,8046.86,8043.84,8043.84,8397,161,1977,
2015-08-20_11:45,8039.62,8040.41,8034.20,8039.45,14798,304,3313,
2015-08-20_11:46,8039.39,8039.39,8028.42,8029.41,9539,223,2883,
2015-08-20_11:47,8029.36,8030.25,8026.37,8029.86,11451,270,3365,
2015-08-20_11:48,8030.24,8031.86,8026.35,8031.80,6958,146,1876,
2015-08-20_11:49,8032.61,8034.13,8025.71,8032.79,7427,154,1958,
2015-08-20_11:50,8034.27,8037.44,8028.84,8036.52,7444,187,1733,
2015-08-20_11:51,8033.51,8037.30,8032.45,8037.05,5687,151,1738,
2015-08-20_11:52,8037.17,8037.55,8032.26,8036.84,6037,177,1939,
2015-08-20_11:53,8036.32,8037.68,8031.61,8037.68,5621,162,1786,
2015-08-20_11:54,8032.65,8037.37,8028.25,8037.37,5307,141,1786,
2015-08-20_11:55,8037.45,8039.87,8032.24,8039.72,5111,123,1632,
2015-08-20_11:56,8039.82,8040.54,8031.59,8038.43,6316,144,1790,
2015-08-20_11:57,8038.61,8042.04,8038.61,8042.04,5820,141,1755,
2015-08-20_11:58,8042.35,8044.90,8038.04,8044.90,5207,137,1759,
2015-08-20_11:59,8043.92,8048.00,8040.29,8047.07,7162,156,1876,
2015-08-20_12:00,8047.24,8047.47,8040.63,8046.00,7855,180,1988,
2015-08-20_12:01,8038.38,8044.85,8032.45,8032.45,12075,285,4167,
2015-08-20_12:02,8032.75,8034.64,8024.51,8029.94,10083,214,2811,
2015-08-20_12:03,8035.56,8036.66,8030.98,8033.04,6991,165,1929,
2015-08-20_12:04,8032.78,8039.46,8031.50,8039.46,5825,140,1816,
2015-08-20_12:05,8039.99,8039.99,8029.92,8029.92,6881,178,2137,
2015-08-20_12:06,8031.65,8040.25,8031.64,8038.45,6638,166,2125,
2015-08-20_12:07,8034.67,8038.77,8029.95,8037.17,11318,224,2850,
2015-08-20_12:08,8037.65,8038.00,8028.13,8031.63,8635,217,2711,
2015-08-20_12:09,8032.42,8039.37,8032.26,8038.68,7540,190,2211,
2015-08-20_12:10,8035.53,8041.95,8035.53,8041.64,7663,208,1962,
2015-08-20_12:11,8041.88,8042.88,8037.68,8040.71,8802,195,2078,
2015-08-20_12:12,8041.60,8042.73,8037.03,8042.73,7657,165,1766,
2015-08-20_12:13,8042.52,8044.27,8037.16,8042.85,7300,155,1873,
2015-08-20_12:14,8043.65,8046.73,8043.65,8046.73,6913,140,1789,
2015-08-20_12:15,8045.34,8047.53,8039.44,8047.02,8623,162,2079,
2015-08-20_12:16,8047.34,8050.20,8046.63,8050.20,8837,197,2035,
2015-08-20_12:17,8045.23,8052.55,8045.23,8052.43,8312,222,2291,
2015-08-20_12:18,8052.19,8053.56,8052.19,8053.35,13635,272,2484,
2015-08-20_12:19,8052.07,8056.02,8049.47,8054.59,10160,242,2467,
2015-08-20_12:20,8054.39,8054.39,8042.74,8053.50,12660,289,2875,
2015-08-20_12:21,8052.69,8054.96,8046.07,8049.72,11213,274,3358,
2015-08-20_12:22,8048.00,8051.28,8043.19,8050.59,7889,174,2274,
2015-08-20_12:23,8050.28,8052.62,8049.65,8051.21,9553,173,2044,
2015-08-20_12:24,8050.72,8052.17,8047.00,8050.75,20352,263,2906,
2015-08-20_12:25,8051.08,8056.64,8045.93,8048.92,18981,297,3049,
2015-08-20_12:26,8047.77,8055.79,8045.65,8052.15,18398,268,3305,
2015-08-20_12:27,8048.78,8054.56,8045.07,8045.29,7234,186,2374,
2015-08-20_12:28,8044.06,8048.84,8034.53,8034.53,11733,308,4072,
2015-08-20_12:29,8036.44,8044.87,8035.56,8036.86,11067,278,2533,
2015-08-20_12:30,8041.48,8041.48,8034.79,8040.33,8436,224,2128,
2015-08-20_12:31,8033.70,8041.86,8033.70,8037.47,6948,155,2013,
2015-08-20_12:32,8037.28,8042.72,8031.28,8038.89,9272,181,2416,
2015-08-20_12:33,8035.81,8042.34,8035.81,8036.44,7760,167,2038,
2015-08-20_12:34,8036.92,8042.91,8036.92,8041.89,6981,142,1950,
2015-08-20_12:35,8037.48,8046.00,8037.48,8046.00,8098,182,1934,
2015-08-20_12:36,8045.36,8045.36,8034.49,8039.12,7089,167,2138,
2015-08-20_12:37,8036.82,8042.95,8033.53,8035.66,7996,197,2729,
2015-08-20_12:38,8031.86,8042.73,8031.86,8041.21,8675,182,2606,
2015-08-20_12:39,8041.37,8045.82,8037.33,8044.89,15130,171,2257,
2015-08-20_12:40,8041.80,8044.89,8034.81,8040.19,9878,192,2375,
2015-08-20_12:41,8039.47,8045.62,8039.47,8041.68,8573,151,1958,
2015-08-20_12:42,8041.48,8046.15,8034.46,8034.46,7900,202,2694,
2015-08-20_12:43,8038.20,8049.42,8038.20,8049.42,7799,224,2215,
2015-08-20_12:44,8048.68,8049.53,8043.01,8045.84,32585,216,2597,
2015-08-20_12:45,8045.77,8052.91,8045.77,8052.91,13562,203,2472,
2015-08-20_12:46,8053.27,8055.20,8049.08,8054.15,11401,218,2617,
2015-08-20_12:47,8049.23,8056.59,8046.94,8050.27,9368,211,2776,
2015-08-20_12:48,8046.48,8054.67,8045.50,8046.46,10867,251,3188,
2015-08-20_12:49,8046.43,8051.90,8041.15,8041.15,8705,213,2485,
2015-08-20_12:50,8041.77,8051.50,8040.78,8040.78,9400,220,2703,
2015-08-20_12:51,8047.39,8049.57,8043.26,8044.36,8249,181,2319,
2015-08-20_12:52,8045.63,8049.69,8036.85,8036.85,11182,249,2705,
2015-08-20_12:53,8044.05,8046.51,8041.44,8042.41,12164,220,2617,
2015-08-20_12:54,8036.97,8044.68,8036.05,8038.60,8910,250,2762,
2015-08-20_12:55,8042.87,8045.14,8039.41,8043.94,11040,230,2258,
2015-08-20_12:56,8042.14,8042.14,8038.26,8038.72,8636,204,2361,
2015-08-20_12:57,8037.48,8045.71,8037.48,8044.14,8855,206,2446,
2015-08-20_12:58,8038.95,8047.74,8038.95,8039.72,10093,211,2375,
2015-08-20_12:59,8043.43,8044.06,8037.03,8038.89,10535,265,2657,
2015-08-20_13:00,8038.14,8041.05,8036.32,8039.72,8870,244,2524,
2015-08-20_13:01,8045.13,8045.13,8034.05,8034.05,17650,362,3562,
2015-08-20_13:02,8033.63,8039.29,8029.27,8029.27,14165,310,3957,
2015-08-20_13:03,8033.65,8033.65,8028.79,8030.32,12579,288,3447,
2015-08-20_13:04,8027.33,8027.43,8025.10,8027.43,12978,276,3358,
2015-08-20_13:05,8025.70,8028.08,8023.74,8024.79,11640,255,2803,
2015-08-20_13:06,8022.73,8026.55,8022.50,8024.54,12502,273,3097,
2015-08-20_13:07,8019.85,8025.54,8019.21,8022.90,13560,311,3412,
2015-08-20_13:08,8019.14,8023.86,8019.04,8020.70,9440,224,2437,
2015-08-20_13:09,8019.66,8025.41,8019.66,8025.41,10048,202,2466,
2015-08-20_13:10,8020.69,8025.86,8018.72,8025.27,9215,190,2370,
2015-08-20_13:11,8025.82,8026.90,8019.58,8026.90,10961,217,2442,
2015-08-20_13:12,8024.30,8025.71,8019.40,8022.50,10873,225,2623,
2015-08-20_13:13,8021.27,8025.98,8019.74,8021.48,12206,250,2686,
2015-08-20_13:14,8020.85,8026.99,8020.71,8022.32,11599,242,2693,
2015-08-20_13:15,8026.81,8027.26,8021.50,8022.35,11831,241,2576,
2015-08-20_13:16,8022.06,8024.81,8018.97,8024.81,12967,262,2849,
2015-08-20_13:17,8025.02,8026.39,8020.99,8020.99,12075,228,2761,
2015-08-20_13:18,8020.89,8026.10,8020.58,8021.87,12971,261,3271,
2015-08-20_13:19,8026.50,8026.50,8019.34,8024.24,15363,395,3390,
2015-08-20_13:20,8024.34,8028.62,8023.52,8026.57,17503,326,3450,
2015-08-20_13:21,8024.84,8030.92,8024.84,8030.11,18690,357,3699,
2015-08-20_13:22,8026.94,8032.21,8026.12,8026.74,21243,412,4089,
2015-08-20_13:23,8027.87,8032.00,8027.22,8027.61,19271,443,4442,
2015-08-20_13:24,8027.50,8027.61,8021.44,8025.20,24772,542,5487,
2015-08-20_13:25,8024.37,8029.90,8020.52,8024.15,32350,663,6379,
2015-08-20_13:26,8024.18,8024.18,8024.18,8024.18,0,0,0,
2015-08-20_13:27,8024.18,8024.18,8024.18,8024.18,0,0,0,
2015-08-20_13:28,8024.18,8024.18,8024.18,8024.18,0,0,0,
2015-08-20_13:29,8024.18,8024.18,8024.18,8024.18,0,0,0,
2015-08-20_13:30,8024.18,8029.81,8024.18,8029.81,146069,5585,25370,
2015-08-21_09:01,7941.95,7941.95,7895.09,7896.94,99392,3586,26200,
2015-08-21_09:02,7895.84,7897.22,7894.56,7897.03,35335,896,8291,
2015-08-21_09:03,7896.81,7896.81,7889.24,7889.24,49503,979,8558,
2015-08-21_09:04,7893.69,7894.50,7888.44,7893.60,56498,874,8062,
2015-08-21_09:05,7894.20,7894.75,7889.16,7892.24,68141,723,7560,
2015-08-21_09:06,7890.10,7895.80,7890.03,7890.29,54584,663,7318,
2015-08-21_09:07,7892.11,7897.32,7891.44,7897.32,44996,636,6589,
2015-08-21_09:08,7892.10,7901.18,7892.10,7901.18,56861,729,7098,
2015-08-21_09:09,7896.52,7902.85,7896.11,7896.24,71078,763,7171,
2015-08-21_09:10,7896.92,7902.38,7896.20,7902.38,56750,587,6178,
2015-08-21_09:11,7897.70,7903.43,7897.00,7900.74,42802,553,5694,
2015-08-21_09:12,7900.80,7908.13,7899.79,7908.13,47400,670,5537,
2015-08-21_09:13,7911.74,7917.43,7907.21,7917.43,48914,572,5911,
2015-08-21_09:14,7918.28,7923.61,7917.70,7923.28,56165,641,7063,
2015-08-21_09:15,7925.06,7926.08,7921.81,7925.86,63528,661,6868,
2015-08-21_09:16,7921.17,7931.15,7921.17,7931.15,41429,663,5646,
2015-08-21_09:17,7930.13,7930.13,7917.18,7917.18,48772,590,6001,
2015-08-21_09:18,7916.79,7922.67,7916.79,7917.98,46982,606,5816,
2015-08-21_09:19,7917.58,7917.58,7910.11,7914.43,36388,431,4673,
2015-08-21_09:20,7909.32,7914.95,7909.18,7909.18,24222,345,4253,
2015-08-21_09:21,7909.81,7914.70,7909.05,7913.96,29551,415,4482,
2015-08-21_09:22,7914.35,7915.35,7910.40,7914.36,27919,386,4584,
2015-08-21_09:23,7914.83,7915.78,7910.62,7910.74,19059,313,3855,
2015-08-21_09:24,7910.78,7917.70,7909.71,7917.11,20688,304,3756,
2015-08-21_09:25,7917.58,7917.86,7912.78,7917.77,22589,382,4045,
2015-08-21_09:26,7917.55,7917.96,7913.26,7913.34,31369,408,4749,
2015-08-21_09:27,7912.58,7916.80,7911.17,7911.86,31898,387,4782,
2015-08-21_09:28,7910.92,7912.31,7910.84,7910.88,19292,299,3584,
2015-08-21_09:29,7913.01,7915.27,7909.65,7910.81,17997,300,3644,
2015-08-21_09:30,7912.56,7916.42,7908.74,7908.74,17705,320,4079,
2015-08-21_09:31,7909.98,7909.98,7887.20,7887.20,80452,1243,10373,
2015-08-21_09:32,7885.33,7888.67,7880.87,7880.87,53856,984,9050,
2015-08-21_09:33,7880.46,7884.34,7877.65,7878.81,37596,628,6513,
2015-08-21_09:34,7879.49,7880.94,7874.73,7880.94,31823,510,6114,
2015-08-21_09:35,7876.65,7881.14,7876.05,7876.05,29462,478,5708,
2015-08-21_09:36,7875.96,7881.60,7874.46,7877.09,30199,470,5782,
2015-08-21_09:37,7883.31,7885.44,7878.53,7881.97,26245,412,4879,
2015-08-21_09:38,7882.33,7887.50,7881.37,7885.36,19882,326,3886,
2015-08-21_09:39,7885.11,7889.97,7885.05,7886.37,16581,312,3254,
2015-08-21_09:40,7886.46,7894.17,7886.46,7890.61,25189,402,3745,
2015-08-21_09:41,7890.00,7899.89,7890.00,7898.33,38612,470,4673,
2015-08-21_09:42,7899.40,7905.54,7898.61,7900.50,23991,358,3774,
2015-08-21_09:43,7899.75,7906.30,7899.75,7901.16,32241,345,3940,
2015-08-21_09:44,7901.45,7903.52,7900.60,7903.52,15909,272,3168,
2015-08-21_09:45,7902.82,7903.04,7901.68,7902.47,15685,409,2967,
2015-08-21_09:46,7902.48,7903.42,7892.72,7892.72,21195,427,3737,
2015-08-21_09:47,7892.85,7892.85,7889.21,7890.01,17806,321,3325,
2015-08-21_09:48,7890.21,7893.69,7889.02,7889.77,12155,236,2627,
2015-08-21_09:49,7889.97,7893.75,7887.51,7888.71,12998,224,2640,
2015-08-21_09:50,7887.94,7891.89,7886.00,7886.00,15625,280,2906,
2015-08-21_09:51,7886.45,7892.37,7885.94,7886.97,16487,265,3233,
2015-08-21_09:52,7886.78,7891.33,7885.21,7885.21,12794,248,2840,
2015-08-21_09:53,7885.68,7892.91,7885.68,7888.93,13452,257,2749,
2015-08-21_09:54,7889.67,7890.53,7887.78,7889.37,11188,196,2547,
2015-08-21_09:55,7889.58,7893.56,7888.68,7889.32,19325,241,2543,
2015-08-21_09:56,7888.28,7893.70,7888.28,7890.14,20158,228,2649,
2015-08-21_09:57,7890.79,7894.40,7889.12,7890.97,20649,260,2638,
2015-08-21_09:58,7895.52,7895.52,7890.21,7890.29,14118,299,2708,
2015-08-21_09:59,7889.35,7894.82,7889.12,7889.12,14767,271,2885,
2015-08-21_10:00,7888.92,7890.09,7885.38,7885.38,14760,347,3369,
2015-08-21_10:01,7885.29,7891.25,7882.22,7886.63,20729,372,4085,
2015-08-21_10:02,7886.73,7891.53,7885.13,7885.14,11691,242,2793,
2015-08-21_10:03,7886.17,7891.19,7885.50,7886.37,15830,256,2753,
2015-08-21_10:04,7890.29,7892.34,7886.39,7891.26,15436,209,2350,
2015-08-21_10:05,7892.04,7892.56,7885.87,7888.11,10782,182,2264,
2015-08-21_10:06,7888.45,7893.95,7886.54,7893.95,13070,235,2707,
2015-08-21_10:07,7889.64,7895.00,7889.25,7894.04,9927,201,2566,
2015-08-21_10:08,7895.06,7895.53,7886.47,7894.66,11517,385,2690,
2015-08-21_10:09,7889.42,7894.03,7884.53,7887.09,10611,237,2563,
2015-08-21_10:10,7887.76,7892.88,7887.00,7887.77,10038,224,2315,
2015-08-21_10:11,7887.75,7892.87,7887.12,7892.53,8193,163,2198,
2015-08-21_10:12,7888.03,7893.65,7888.03,7889.85,9779,194,2387,
2015-08-21_10:13,7888.50,7892.00,7883.33,7891.64,11459,195,2489,
2015-08-21_10:14,7891.19,7891.86,7883.06,7886.71,13845,239,2626,
2015-08-21_10:15,7886.89,7892.56,7886.89,7887.74,16111,234,2438,
2015-08-21_10:16,7887.82,7893.71,7887.82,7889.15,10177,198,2586,
2015-08-21_10:17,7893.02,7894.16,7889.10,7893.35,18334,194,2233,
2015-08-21_10:18,7891.69,7894.66,7891.69,7894.16,10442,179,2412,
2015-08-21_10:19,7895.51,7896.11,7894.34,7896.11,16101,205,2468,
2015-08-21_10:20,7895.71,7895.98,7889.96,7895.98,11428,257,2543,
2015-08-21_10:21,7895.56,7896.66,7891.72,7891.83,9734,177,2209,
2015-08-21_10:22,7891.84,7897.42,7891.22,7893.35,10397,217,2428,
2015-08-21_10:23,7894.05,7894.19,7892.47,7892.94,9364,181,2182,
2015-08-21_10:24,7897.88,7897.88,7890.00,7892.84,10975,245,2352,
2015-08-21_10:25,7888.02,7893.34,7888.02,7889.31,10398,195,2315,
2015-08-21_10:26,7892.22,7892.95,7887.76,7892.37,11291,242,2588,
2015-08-21_10:27,7892.17,7893.22,7887.96,7892.86,11038,236,2676,
2015-08-21_10:28,7893.16,7893.16,7887.08,7891.84,10836,247,2864,
2015-08-21_10:29,7891.67,7892.81,7886.99,7892.37,14426,263,2974,
2015-08-21_10:30,7893.24,7893.24,7883.77,7883.77,23870,407,3775,
2015-08-21_10:31,7884.37,7886.51,7879.46,7879.46,24448,529,4941,
2015-08-21_10:32,7878.66,7883.81,7877.90,7883.04,15512,316,3544,
2015-08-21_10:33,7881.60,7881.88,7880.29,7880.61,18319,355,3759,
2015-08-21_10:34,7880.79,7880.79,7860.88,7860.88,48954,1153,8517,
2015-08-21_10:35,7861.60,7861.60,7857.81,7858.37,31134,697,6286,
2015-08-21_10:36,7857.83,7860.96,7851.26,7855.83,25829,496,5552,
2015-08-21_10:37,7856.31,7856.31,7850.36,7854.14,23090,487,5280,
2015-08-21_10:38,7855.24,7864.42,7855.22,7864.42,26162,542,5102,
2015-08-21_10:39,7858.63,7864.51,7858.63,7859.89,18486,356,3752,
2015-08-21_10:40,7860.73,7864.36,7855.62,7860.17,16342,319,3854,
2015-08-21_10:41,7860.85,7863.12,7856.76,7858.97,17577,267,3325,
2015-08-21_10:42,7862.28,7865.42,7854.39,7854.39,15405,335,3311,
2015-08-21_10:43,7858.32,7859.84,7854.78,7858.56,13400,254,3017,
2015-08-21_10:44,7856.10,7859.24,7854.01,7855.27,16089,334,3957,
2015-08-21_10:45,7855.20,7856.33,7852.24,7855.62,18567,398,3937,
2015-08-21_10:46,7854.28,7856.30,7844.04,7846.83,24422,475,5143,
2015-08-21_10:47,7846.55,7846.55,7837.08,7839.59,32119,691,7664,
2015-08-21_10:48,7832.85,7840.91,7832.85,7840.84,28167,613,5902,
2015-08-21_10:49,7840.71,7841.75,7835.11,7840.56,20451,395,4053,
2015-08-21_10:50,7840.56,7841.23,7835.68,7835.68,19347,343,3932,
2015-08-21_10:51,7840.22,7842.00,7837.11,7838.32,18519,464,3731,
2015-08-21_10:52,7839.00,7839.16,7837.99,7837.99,16865,447,4082,
2015-08-21_10:53,7838.13,7840.12,7838.13,7839.92,21101,377,3607,
2015-08-21_10:54,7840.38,7842.21,7839.74,7841.85,15224,310,3207,
2015-08-21_10:55,7841.41,7842.51,7840.35,7840.35,16536,266,3217,
2015-08-21_10:56,7841.75,7846.68,7841.25,7843.14,15778,328,3077,
2015-08-21_10:57,7846.66,7846.66,7841.66,7842.45,16503,287,3155,
2015-08-21_10:58,7844.36,7850.24,7839.28,7839.28,12982,258,2893,
2015-08-21_10:59,7842.66,7850.34,7842.63,7850.07,9967,232,2723,
2015-08-21_11:00,7850.39,7851.40,7839.08,7845.28,13014,282,3342,
2015-08-21_11:01,7846.05,7846.26,7841.93,7841.93,16320,323,3758,
2015-08-21_11:02,7840.07,7841.95,7825.73,7825.73,21429,573,5317,
2015-08-21_11:03,7830.66,7831.24,7824.86,7829.99,21876,374,4169,
2015-08-21_11:04,7828.31,7829.37,7826.44,7829.37,12213,288,3261,
2015-08-21_11:05,7823.59,7829.54,7823.59,7829.12,12743,262,3009,
2015-08-21_11:06,7829.34,7829.34,7826.14,7828.97,13421,302,3542,
2015-08-21_11:07,7827.63,7829.99,7824.35,7827.24,16149,335,3316,
2015-08-21_11:08,7826.02,7827.78,7816.48,7820.39,23320,506,5612,
2015-08-21_11:09,7821.11,7824.07,7816.95,7824.07,15171,360,4022,
2015-08-21_11:10,7823.27,7825.49,7819.38,7825.49,15564,328,3513,
2015-08-21_11:11,7825.52,7829.22,7825.52,7829.22,20964,403,3590,
2015-08-21_11:12,7829.80,7831.88,7829.26,7830.27,18225,293,3423,
2015-08-21_11:13,7827.82,7836.62,7827.82,7836.62,19754,366,3439,
2015-08-21_11:14,7836.81,7838.27,7836.27,7838.27,17320,284,3139,
2015-08-21_11:15,7838.36,7840.80,7834.80,7840.80,16729,297,3281,
2015-08-21_11:16,7835.76,7841.87,7835.76,7841.69,15427,293,3149,
2015-08-21_11:17,7842.01,7843.98,7839.48,7842.24,13114,279,3050,
2015-08-21_11:18,7842.22,7844.78,7839.41,7840.56,14220,275,2997,
2015-08-21_11:19,7842.00,7843.13,7837.24,7839.69,11901,275,3138,
2015-08-21_11:20,7840.98,7840.98,7836.71,7839.72,14250,283,3103,
2015-08-21_11:21,7839.23,7843.08,7837.17,7843.08,15015,248,2626,
2015-08-21_11:22,7842.91,7844.16,7842.20,7843.12,11231,217,2411,
2015-08-21_11:23,7843.28,7843.83,7836.45,7842.72,11208,233,2939,
2015-08-21_11:24,7843.73,7844.64,7838.02,7838.02,13016,238,3001,
2015-08-21_11:25,7839.82,7842.57,7832.63,7837.07,12900,234,2622,
2015-08-21_11:26,7837.81,7842.30,7830.44,7835.57,16121,372,3713,
2015-08-21_11:27,7835.87,7836.95,7828.45,7834.83,17897,326,3982,
2015-08-21_11:28,7835.66,7835.72,7830.11,7834.47,9877,207,2535,
2015-08-21_11:29,7834.77,7836.59,7831.65,7836.47,14304,302,2994,
2015-08-21_11:30,7834.41,7838.14,7829.86,7837.32,18381,337,3595,
2015-08-21_11:31,7838.04,7838.23,7833.06,7837.87,14192,270,2917,
2015-08-21_11:32,7837.97,7839.05,7833.04,7839.05,10066,191,2422,
2015-08-21_11:33,7837.39,7838.05,7827.87,7835.62,17904,295,3176,
2015-08-21_11:34,7834.62,7835.17,7829.89,7833.26,12003,277,3242,
2015-08-21_11:35,7832.30,7836.18,7831.87,7836.18,11217,214,2396,
2015-08-21_11:36,7830.43,7837.45,7830.43,7836.23,9204,214,2404,
2015-08-21_11:37,7836.02,7837.40,7831.67,7832.85,9316,197,2509,
2015-08-21_11:38,7836.51,7839.84,7833.36,7839.64,8216,200,2460,
2015-08-21_11:39,7840.31,7840.31,7833.68,7838.71,8269,191,2373,
2015-08-21_11:40,7840.08,7840.59,7834.65,7839.46,13288,187,2465,
2015-08-21_11:41,7840.58,7841.56,7833.34,7840.14,10471,197,2475,
2015-08-21_11:42,7834.64,7838.95,7832.94,7836.92,10994,214,2795,
2015-08-21_11:43,7835.93,7838.84,7832.00,7832.28,15438,220,2825,
2015-08-21_11:44,7831.43,7838.44,7831.43,7833.06,11924,186,2239,
2015-08-21_11:45,7838.54,7839.54,7834.18,7839.49,9047,167,2183,
2015-08-21_11:46,7838.59,7840.22,7829.03,7837.76,9516,210,2361,
2015-08-21_11:47,7833.63,7839.43,7833.63,7839.43,7473,162,2149,
2015-08-21_11:48,7839.47,7839.47,7831.43,7832.66,8849,218,2566,
2015-08-21_11:49,7833.20,7833.20,7820.43,7827.30,21915,581,5840,
2015-08-21_11:50,7824.07,7827.24,7819.12,7824.47,15018,384,4174,
2015-08-21_11:51,7821.94,7821.94,7814.74,7817.41,20874,476,4750,
2015-08-21_11:52,7813.33,7819.33,7813.33,7817.79,18632,486,4322,
2015-08-21_11:53,7813.45,7821.70,7813.45,7821.70,18125,278,3177,
2015-08-21_11:54,7820.50,7822.46,7816.63,7821.64,12887,234,2790,
2015-08-21_11:55,7822.49,7826.50,7820.03,7826.50,15765,318,3157,
2015-08-21_11:56,7827.75,7829.40,7826.81,7829.40,15132,304,2801,
2015-08-21_11:57,7829.95,7836.56,7829.95,7836.07,11458,209,2405,
2015-08-21_11:58,7837.26,7838.84,7831.19,7838.84,8912,211,2245,
2015-08-21_11:59,7838.48,7839.24,7833.95,7838.35,8729,184,2187,
2015-08-21_12:00,7835.07,7841.53,7835.07,7841.53,9269,164,2138,
2015-08-21_12:01,7843.05,7843.05,7835.82,7836.06,11475,223,2558,
2015-08-21_12:02,7841.61,7842.11,7836.04,7837.60,9554,176,2153,
2015-08-21_12:03,7842.00,7842.47,7836.20,7841.08,9049,193,2307,
2015-08-21_12:04,7836.75,7842.52,7828.12,7828.49,12823,381,3982,
2015-08-21_12:05,7829.79,7829.79,7823.65,7824.02,9948,206,2536,
2015-08-21_12:06,7824.22,7830.26,7824.22,7825.31,9699,193,2160,
2015-08-21_12:07,7827.97,7829.17,7823.69,7824.58,11042,230,2488,
2015-08-21_12:08,7828.32,7828.55,7822.89,7824.72,11485,228,2689,
2015-08-21_12:09,7823.63,7828.47,7820.29,7827.48,10465,186,2721,
2015-08-21_12:10,7823.81,7828.32,7820.08,7821.98,9497,224,2858,
2015-08-21_12:11,7825.77,7828.32,7822.15,7828.29,9759,205,2534,
2015-08-21_12:12,7829.11,7829.17,7823.29,7827.62,11057,252,3039,
2015-08-21_12:13,7827.78,7827.78,7821.89,7821.89,10259,219,2774,
2015-08-21_12:14,7821.53,7824.73,7819.66,7823.36,12312,276,3439,
2015-08-21_12:15,7824.31,7825.08,7819.27,7822.75,11350,259,3164,
2015-08-21_12:16,7823.35,7824.28,7818.82,7818.82,11483,281,2753,
2015-08-21_12:17,7818.45,7824.15,7818.45,7822.97,11217,225,2776,
2015-08-21_12:18,7818.54,7820.42,7815.32,7815.32,15306,282,3208,
2015-08-21_12:19,7814.91,7821.39,7814.91,7816.98,13459,291,3149,
2015-08-21_12:20,7821.99,7824.03,7817.39,7818.85,15233,293,3419,
2015-08-21_12:21,7818.67,7824.47,7818.56,7820.51,13048,274,3164,
2015-08-21_12:22,7819.05,7825.90,7819.05,7825.90,12339,259,2885,
2015-08-21_12:23,7821.78,7826.31,7819.64,7819.64,19558,309,3263,
2015-08-21_12:24,7824.75,7824.75,7820.84,7821.93,13653,256,2919,
2015-08-21_12:25,7821.84,7822.46,7816.14,7816.78,13577,271,3391,
2015-08-21_12:26,7817.75,7823.98,7814.91,7818.18,12280,251,3377,
2015-08-21_12:27,7817.83,7819.36,7808.11,7808.35,18524,433,4304,
2015-08-21_12:28,7815.09,7817.16,7811.12,7815.93,19204,326,3850,
2015-08-21_12:29,7815.64,7816.30,7809.59,7814.56,15006,326,3399,
2015-08-21_12:30,7813.86,7815.25,7813.86,7814.41,15174,392,3681,
2015-08-21_12:31,7814.78,7816.05,7811.91,7812.09,13862,286,3387,
2015-08-21_12:32,7812.12,7817.82,7810.24,7811.78,12135,276,3092,
2015-08-21_12:33,7815.53,7816.19,7809.86,7816.06,12793,302,3313,
2015-08-21_12:34,7815.96,7815.96,7810.04,7810.04,12682,265,3135,
2015-08-21_12:35,7808.64,7814.63,7808.55,7808.55,12021,279,3112,
2015-08-21_12:36,7809.56,7814.20,7809.36,7813.84,10642,237,2919,
2015-08-21_12:37,7808.28,7813.79,7808.07,7812.89,11558,243,2874,
2015-08-21_12:38,7813.50,7813.87,7807.58,7812.70,13423,249,2957,
2015-08-21_12:39,7813.00,7814.12,7808.27,7813.20,11085,234,2756,
2015-08-21_12:40,7813.06,7814.95,7809.65,7814.95,12256,330,3072,
2015-08-21_12:41,7814.00,7815.20,7813.52,7814.69,12433,213,2668,
2015-08-21_12:42,7814.55,7816.33,7810.73,7813.45,11197,200,2628,
2015-08-21_12:43,7813.19,7815.63,7810.49,7813.70,13766,253,2790,
2015-08-21_12:44,7813.44,7815.36,7813.44,7814.86,12095,213,2803,
2015-08-21_12:45,7814.30,7816.37,7811.29,7816.13,13753,265,2841,
2015-08-21_12:46,7815.77,7816.41,7810.00,7815.60,11273,215,2842,
2015-08-21_12:47,7815.04,7816.47,7811.70,7816.10,14520,240,2733,
2015-08-21_12:48,7816.68,7817.29,7812.50,7814.87,12913,252,3106,
2015-08-21_12:49,7816.06,7817.39,7815.84,7816.32,14952,275,2992,
2015-08-21_12:50,7817.28,7822.18,7817.28,7821.78,13911,306,3111,
2015-08-21_12:51,7822.44,7824.39,7818.66,7819.71,16179,314,3058,
2015-08-21_12:52,7820.65,7825.52,7820.01,7825.52,12251,260,2795,
2015-08-21_12:53,7820.75,7827.36,7820.75,7823.00,13722,251,2860,
2015-08-21_12:54,7827.58,7829.64,7822.84,7828.81,12960,219,2910,
2015-08-21_12:55,7828.71,7829.91,7824.44,7826.30,13546,277,2945,
2015-08-21_12:56,7826.30,7830.54,7825.90,7827.90,17608,373,3351,
2015-08-21_12:57,7828.33,7834.16,7824.69,7825.34,14142,256,3280,
2015-08-21_12:58,7825.10,7828.91,7819.83,7819.83,13203,287,3611,
2015-08-21_12:59,7820.28,7826.32,7820.28,7821.25,15394,280,3143,
2015-08-21_13:00,7826.67,7827.36,7821.65,7826.92,14010,280,2974,
2015-08-21_13:01,7827.49,7827.49,7821.17,7826.75,15392,280,3164,
2015-08-21_13:02,7826.24,7826.85,7825.59,7825.65,19496,290,2939,
2015-08-21_13:03,7825.56,7826.60,7822.19,7826.60,21477,324,3240,
2015-08-21_13:04,7826.25,7826.89,7823.95,7824.69,14263,292,3342,
2015-08-21_13:05,7823.95,7825.76,7823.24,7825.76,19298,344,3754,
2015-08-21_13:06,7823.95,7828.83,7822.96,7827.81,19484,337,3781,
2015-08-21_13:07,7827.15,7828.13,7822.55,7827.97,17543,263,3371,
2015-08-21_13:08,7821.90,7828.56,7821.90,7826.82,15061,277,3250,
2015-08-21_13:09,7826.04,7829.28,7822.04,7827.41,24224,344,3764,
2015-08-21_13:10,7827.26,7827.26,7821.64,7822.13,20998,340,3875,
2015-08-21_13:11,7822.11,7826.86,7820.83,7821.13,19844,320,4053,
2015-08-21_13:12,7820.88,7826.42,7820.53,7826.01,21470,367,3976,
2015-08-21_13:13,7824.84,7825.03,7820.05,7825.03,23004,383,4392,
2015-08-21_13:14,7819.82,7825.46,7819.11,7819.71,20082,376,4375,
2015-08-21_13:15,7819.34,7825.43,7818.46,7823.72,17806,375,4124,
2015-08-21_13:16,7819.41,7823.41,7817.17,7817.70,24602,500,4810,
2015-08-21_13:17,7817.25,7818.37,7816.29,7816.32,24977,419,4830,
2015-08-21_13:18,7816.85,7821.73,7816.07,7816.55,22369,425,4731,
2015-08-21_13:19,7817.31,7822.40,7815.64,7822.40,23091,412,4635,
2015-08-21_13:20,7820.27,7821.71,7814.98,7814.98,23132,469,5114,
2015-08-21_13:21,7815.93,7820.32,7814.19,7816.36,24335,534,5202,
2015-08-21_13:22,7815.59,7820.31,7813.68,7813.68,26155,475,5327,
2015-08-21_13:23,7814.73,7818.51,7812.30,7812.40,26942,521,5774,
2015-08-21_13:24,7813.14,7813.14,7808.02,7811.59,44116,774,8842,
2015-08-21_13:25,7811.02,7814.23,7811.02,7814.23,41157,641,6825,
2015-08-21_13:26,7814.23,7814.23,7814.23,7814.23,0,0,0,
2015-08-21_13:27,7814.23,7814.23,7814.23,7814.23,0,0,0,
2015-08-21_13:28,7814.23,7814.23,7814.23,7814.23,0,0,0,
2015-08-21_13:29,7814.23,7814.23,7814.23,7814.23,0,0,0,
2015-08-21_13:30,7814.23,7814.23,7786.92,7786.92,240188,7635,39314,
2015-08-24_09:01,7719.63,7719.63,7657.72,7658.38,131609,4035,33871,
2015-08-24_09:02,7661.93,7663.25,7655.44,7656.28,38487,929,8046,
2015-08-24_09:03,7657.28,7664.75,7654.18,7654.18,53068,944,8490,
2015-08-24_09:04,7655.28,7657.02,7649.17,7649.17,53319,796,8156,
2015-08-24_09:05,7649.23,7652.28,7639.37,7639.78,57404,773,7853,
2015-08-24_09:06,7637.28,7640.42,7622.17,7622.17,67601,930,9069,
2015-08-24_09:07,7619.86,7619.86,7604.87,7604.87,73979,1075,10307,
2015-08-24_09:08,7603.19,7603.19,7588.70,7590.18,74957,1170,10448,
2015-08-24_09:09,7588.76,7596.63,7587.27,7596.56,77794,1180,11397,
2015-08-24_09:10,7592.87,7598.60,7590.67,7598.60,65915,952,9474,
2015-08-24_09:11,7596.49,7600.01,7593.05,7599.29,63759,881,8836,
2015-08-24_09:12,7598.86,7598.86,7586.67,7592.20,46411,675,6997,
2015-08-24_09:13,7588.64,7591.74,7581.75,7581.75,50829,712,6932,
2015-08-24_09:14,7582.13,7582.13,7571.36,7571.36,41154,642,6592,
2015-08-24_09:15,7570.88,7575.75,7568.19,7573.60,42515,673,6726,
2015-08-24_09:16,7567.46,7572.99,7565.13,7570.60,45740,716,7086,
2015-08-24_09:17,7565.17,7571.09,7564.16,7571.09,39607,702,7164,
2015-08-24_09:18,7567.80,7585.45,7567.80,7585.45,52412,837,8367,
2015-08-24_09:19,7585.09,7594.73,7584.43,7594.73,52929,755,7279,
2015-08-24_09:20,7594.36,7596.09,7589.58,7591.34,45121,551,6101,
2015-08-24_09:21,7596.31,7597.81,7591.46,7597.17,35940,448,5415,
2015-08-24_09:22,7593.18,7597.53,7592.49,7595.94,31303,515,5482,
2015-08-24_09:23,7596.51,7596.51,7587.57,7591.95,33568,500,5335,
2015-08-24_09:24,7591.08,7593.54,7587.60,7587.60,27766,430,4744,
2015-08-24_09:25,7587.43,7591.71,7585.95,7590.65,21020,380,4086,
2015-08-24_09:26,7591.01,7591.01,7584.23,7587.00,23738,379,4310,
2015-08-24_09:27,7584.19,7586.23,7581.54,7586.23,25907,415,4457,
2015-08-24_09:28,7581.02,7581.83,7578.44,7580.20,28453,388,4437,
2015-08-24_09:29,7578.57,7581.24,7576.24,7579.85,27467,486,4617,
2015-08-24_09:30,7579.68,7579.68,7573.63,7573.63,24589,432,4386,
2015-08-24_09:31,7577.47,7577.47,7571.49,7571.49,30824,489,4756,
2015-08-24_09:32,7575.97,7580.77,7573.75,7578.57,28699,434,5370,
2015-08-24_09:33,7578.77,7578.77,7572.64,7572.64,24090,433,4667,
2015-08-24_09:34,7571.88,7573.90,7571.88,7572.19,27604,474,5041,
2015-08-24_09:35,7572.53,7572.88,7569.74,7569.74,28755,530,5211,
2015-08-24_09:36,7569.60,7569.86,7567.62,7567.62,30154,521,5257,
2015-08-24_09:37,7566.36,7566.88,7556.27,7556.27,40845,646,6463,
2015-08-24_09:38,7556.36,7560.51,7550.41,7550.41,41144,699,7145,
2015-08-24_09:39,7550.01,7552.90,7543.40,7543.40,47020,896,7505,
2015-08-24_09:40,7541.80,7542.76,7531.66,7531.66,45587,891,8046,
2015-08-24_09:41,7532.83,7533.19,7523.11,7523.11,46945,857,8440,
2015-08-24_09:42,7523.75,7523.75,7517.39,7517.39,50166,903,8392,
2015-08-24_09:43,7516.95,7520.23,7513.47,7513.52,43479,804,7705,
2015-08-24_09:44,7513.55,7517.51,7511.62,7515.20,41707,708,7175,
2015-08-24_09:45,7515.54,7515.54,7509.74,7512.36,35468,599,6423,
2015-08-24_09:46,7512.45,7519.52,7512.45,7517.36,39629,625,6669,
2015-08-24_09:47,7517.60,7522.74,7517.60,7519.62,43497,666,6521,
2015-08-24_09:48,7519.61,7523.82,7518.66,7518.85,37912,522,5911,
2015-08-24_09:49,7518.96,7523.74,7516.68,7517.32,35496,546,5911,
2015-08-24_09:50,7517.40,7517.40,7508.22,7508.60,40282,614,5813,
2015-08-24_09:51,7508.12,7511.76,7502.77,7502.77,41027,665,6379,
2015-08-24_09:52,7500.54,7501.16,7493.95,7493.95,35596,633,6023,
2015-08-24_09:53,7494.04,7498.19,7490.75,7490.75,33189,574,6201,
2015-08-24_09:54,7490.60,7493.76,7487.17,7490.87,33040,577,6336,
2015-08-24_09:55,7490.43,7490.43,7477.62,7477.62,40529,710,7094,
2015-08-24_09:56,7476.66,7481.00,7468.96,7468.96,64729,892,8670,
2015-08-24_09:57,7467.61,7469.33,7460.71,7460.71,47979,838,8224,
2015-08-24_09:58,7459.57,7460.66,7448.10,7448.10,58276,1148,10170,
2015-08-24_09:59,7445.83,7445.83,7407.82,7407.82,87607,1845,13698,
2015-08-24_10:00,7403.53,7403.53,7375.71,7375.71,67939,1523,13390,
2015-08-24_10:01,7375.29,7375.29,7354.37,7354.37,79730,1573,13809,
2015-08-24_10:02,7349.95,7349.95,7333.56,7335.56,69467,1355,11761,
2015-08-24_10:03,7335.88,7336.67,7328.74,7328.74,58943,1097,10006,
2015-08-24_10:04,7328.49,7340.71,7328.49,7340.71,55791,953,8677,
2015-08-24_10:05,7347.72,7358.20,7344.53,7358.20,51752,869,7570,
2015-08-24_10:06,7358.77,7358.77,7344.69,7344.69,44102,768,7880,
2015-08-24_10:07,7341.99,7342.63,7335.73,7336.50,37393,643,6685,
2015-08-24_10:08,7337.35,7343.76,7336.70,7342.93,35792,625,6154,
2015-08-24_10:09,7336.05,7346.74,7335.61,7341.56,33204,649,7688,
2015-08-24_10:10,7338.71,7343.10,7337.22,7343.10,29321,545,5682,
2015-08-24_10:11,7334.10,7334.96,7328.40,7332.43,29454,581,6328,
2015-08-24_10:12,7332.06,7338.85,7327.33,7328.90,30154,544,5466,
2015-08-24_10:13,7329.85,7334.98,7326.74,7330.46,29721,641,5652,
2015-08-24_10:14,7331.39,7331.39,7321.37,7324.18,31784,517,5964,
2015-08-24_10:15,7318.76,7318.76,7303.01,7303.01,54794,874,7810,
2015-08-24_10:16,7307.37,7307.37,7292.36,7293.41,43299,822,7038,
2015-08-24_10:17,7293.39,7297.25,7290.88,7290.88,33080,669,5997,
2015-08-24_10:18,7289.58,7289.58,7281.91,7282.48,37192,779,7452,
2015-08-24_10:19,7282.27,7282.27,7268.44,7269.65,43041,840,8403,
2015-08-24_10:20,7266.57,7266.57,7252.13,7252.13,37744,837,7740,
2015-08-24_10:21,7253.01,7254.77,7248.33,7249.03,42333,874,8097,
2015-08-24_10:22,7246.44,7246.44,7234.24,7234.24,42040,846,8213,
2015-08-24_10:23,7232.35,7232.35,7219.98,7221.48,44844,934,9643,
2015-08-24_10:24,7219.54,7220.69,7210.96,7210.96,40714,822,7704,
2015-08-24_10:25,7210.83,7215.90,7205.02,7205.99,40631,837,7956,
2015-08-24_10:26,7209.47,7209.47,7203.07,7206.44,39077,665,6885,
2015-08-24_10:27,7208.29,7219.91,7208.29,7219.91,39219,803,6382,
2015-08-24_10:28,7224.71,7236.27,7221.24,7236.27,33666,685,5936,
2015-08-24_10:29,7238.83,7256.43,7232.67,7256.43,38685,643,5676,
2015-08-24_10:30,7256.49,7266.68,7256.49,7266.68,36198,601,5658,
2015-08-24_10:31,7266.34,7280.14,7260.94,7280.14,37836,616,5933,
2015-08-24_10:32,7273.88,7292.36,7273.88,7292.36,36539,560,5966,
2015-08-24_10:33,7296.60,7296.60,7282.42,7282.42,33007,547,7270,
2015-08-24_10:34,7288.84,7298.20,7288.84,7298.20,30761,466,5284,
2015-08-24_10:35,7297.94,7316.88,7295.58,7316.88,33303,569,5297,
2015-08-24_10:36,7323.23,7329.00,7320.20,7329.00,37924,555,5631,
2015-08-24_10:37,7329.96,7338.72,7329.96,7337.56,33818,549,5463,
2015-08-24_10:38,7338.39,7339.71,7327.44,7327.44,33489,610,6214,
2015-08-24_10:39,7325.49,7326.37,7311.65,7311.65,31856,564,5937,
2015-08-24_10:40,7316.18,7318.27,7310.77,7311.83,22373,455,4686,
2015-08-24_10:41,7307.71,7314.65,7307.71,7314.65,23570,366,4370,
2015-08-24_10:42,7310.02,7310.02,7301.90,7307.88,23259,381,3775,
2015-08-24_10:43,7307.18,7311.73,7296.98,7296.98,21931,387,4740,
2015-08-24_10:44,7296.90,7301.43,7289.99,7296.96,19325,304,3883,
2015-08-24_10:45,7302.92,7302.92,7294.64,7301.74,16577,301,3453,
2015-08-24_10:46,7301.61,7301.61,7293.42,7296.66,18980,351,4255,
2015-08-24_10:47,7296.74,7303.39,7294.53,7298.33,21913,407,4058,
2015-08-24_10:48,7294.27,7297.55,7290.82,7291.64,19122,446,4681,
2015-08-24_10:49,7291.24,7299.14,7290.20,7293.67,17365,389,4165,
2015-08-24_10:50,7298.41,7298.41,7285.74,7286.81,21980,437,4157,
2015-08-24_10:51,7287.59,7293.76,7284.45,7291.60,16661,274,3536,
2015-08-24_10:52,7291.71,7294.46,7285.29,7294.46,15822,286,3201,
2015-08-24_10:53,7290.90,7297.16,7289.90,7296.56,13412,274,2883,
2015-08-24_10:54,7296.99,7302.31,7296.99,7302.31,14435,286,2923,
2015-08-24_10:55,7302.66,7315.14,7302.66,7315.14,22607,464,3380,
2015-08-24_10:56,7316.71,7318.94,7310.82,7314.56,20904,386,3501,
2015-08-24_10:57,7314.47,7320.13,7312.43,7319.00,22330,636,3331,
2015-08-24_10:58,7318.83,7324.85,7317.85,7324.42,15106,274,2811,
2015-08-24_10:59,7325.84,7325.84,7314.39,7315.13,16508,327,4445,
2015-08-24_11:00,7320.31,7320.57,7301.41,7301.41,21243,459,5056,
2015-08-24_11:01,7304.41,7306.80,7296.11,7298.67,18015,348,4613,
2015-08-24_11:02,7299.24,7303.83,7294.32,7294.32,18195,366,4541,
2015-08-24_11:03,7293.11,7300.72,7291.07,7293.92,17799,397,5163,
2015-08-24_11:04,7297.13,7298.64,7289.35,7293.87,15660,279,3410,
2015-08-24_11:05,7294.90,7298.72,7290.44,7298.72,17704,322,3642,
2015-08-24_11:06,7294.76,7301.53,7289.70,7301.53,16358,327,3707,
2015-08-24_11:07,7294.10,7303.90,7293.18,7303.90,14082,306,3617,
2015-08-24_11:08,7304.34,7306.19,7296.56,7297.44,15446,334,3908,
2015-08-24_11:09,7298.70,7307.70,7297.62,7307.70,16131,409,3634,
2015-08-24_11:10,7303.52,7303.82,7293.46,7293.46,15664,359,3563,
2015-08-24_11:11,7301.39,7302.22,7291.62,7294.26,13144,335,3327,
2015-08-24_11:12,7299.63,7305.24,7296.84,7305.24,16914,391,3406,
2015-08-24_11:13,7300.92,7300.92,7293.52,7299.21,18933,488,4708,
2015-08-24_11:14,7296.62,7299.12,7291.35,7293.21,15765,353,3962,
2015-08-24_11:15,7294.52,7302.72,7291.10,7294.16,18211,358,3489,
2015-08-24_11:16,7296.65,7297.11,7287.08,7292.12,15273,310,3010,
2015-08-24_11:17,7292.92,7300.56,7292.14,7299.92,14349,267,2836,
2015-08-24_11:18,7301.43,7301.69,7290.80,7297.52,13483,285,3240,
2015-08-24_11:19,7294.12,7300.86,7293.06,7300.60,14580,270,3084,
2015-08-24_11:20,7296.81,7303.21,7294.42,7300.48,15453,319,3265,
2015-08-24_11:21,7293.29,7305.04,7293.29,7301.21,14458,237,2666,
2015-08-24_11:22,7305.36,7307.78,7299.59,7304.29,12614,327,2658,
2015-08-24_11:23,7299.84,7312.63,7299.84,7312.63,14957,292,2739,
2015-08-24_11:24,7313.18,7318.01,7308.54,7318.01,21105,309,3445,
2015-08-24_11:25,7318.97,7337.12,7318.97,7337.12,30160,472,4143,
2015-08-24_11:26,7337.87,7368.55,7337.87,7368.55,36053,649,5531,
2015-08-24_11:27,7369.90,7390.39,7368.84,7390.39,36625,608,5015,
2015-08-24_11:28,7391.63,7411.13,7391.63,7411.13,37462,652,5926,
2015-08-24_11:29,7412.59,7423.47,7412.58,7423.47,38775,819,6380,
2015-08-24_11:30,7428.59,7435.09,7424.97,7431.67,31504,608,5955,
2015-08-24_11:31,7439.00,7443.56,7436.44,7443.11,27743,532,5248,
2015-08-24_11:32,7438.25,7440.01,7422.44,7422.44,26807,623,5538,
2015-08-24_11:33,7421.07,7427.59,7419.17,7426.03,16846,348,3838,
2015-08-24_11:34,7425.11,7426.63,7418.67,7418.67,16725,400,3874,
2015-08-24_11:35,7416.79,7424.58,7405.23,7405.23,22232,462,4773,
2015-08-24_11:36,7406.56,7406.56,7394.45,7394.45,19917,469,4825,
2015-08-24_11:37,7393.27,7401.54,7393.27,7401.54,14674,272,2929,
2015-08-24_11:38,7400.44,7404.03,7396.04,7404.03,13029,201,2565,
2015-08-24_11:39,7404.71,7406.95,7400.91,7405.33,12529,226,2764,
2015-08-24_11:40,7406.61,7409.83,7406.45,7409.46,10605,218,2893,
2015-08-24_11:41,7411.22,7412.88,7406.62,7406.62,10840,194,2386,
2015-08-24_11:42,7406.64,7414.00,7406.64,7411.31,11255,193,2490,
2015-08-24_11:43,7414.50,7415.04,7405.44,7410.73,13028,267,2773,
2015-08-24_11:44,7411.40,7414.02,7408.41,7414.02,11909,255,2791,
2015-08-24_11:45,7413.99,7416.19,7413.65,7414.95,11407,297,2589,
2015-08-24_11:46,7406.84,7416.66,7405.69,7411.96,12020,286,2926,
2015-08-24_11:47,7412.00,7417.56,7408.21,7417.56,12618,286,3004,
2015-08-24_11:48,7418.08,7420.41,7411.93,7415.40,12416,206,2430,
2015-08-24_11:49,7421.49,7424.71,7418.13,7420.98,12564,244,2681,
2015-08-24_11:50,7416.64,7426.46,7415.59,7424.16,16055,294,3150,
2015-08-24_11:51,7429.96,7432.41,7426.54,7432.41,11207,258,2610,
2015-08-24_11:52,7428.85,7437.23,7427.56,7437.23,12294,270,2896,
2015-08-24_11:53,7437.72,7443.52,7433.03,7442.99,18020,329,3213,
2015-08-24_11:54,7443.31,7447.99,7435.72,7435.72,16889,342,3530,
2015-08-24_11:55,7434.40,7441.87,7429.00,7433.30,16562,431,4284,
2015-08-24_11:56,7429.99,7434.07,7418.90,7418.90,16186,426,4342,
2015-08-24_11:57,7419.94,7426.37,7413.23,7422.63,13625,344,3671,
2015-08-24_11:58,7423.15,7428.64,7417.80,7417.80,10904,236,2583,
2015-08-24_11:59,7425.46,7430.58,7423.02,7430.00,12188,225,2467,
2015-08-24_12:00,7426.46,7433.08,7426.39,7433.08,11458,235,2192,
2015-08-24_12:01,7428.45,7436.17,7428.45,7432.45,12358,211,2510,
2015-08-24_12:02,7436.17,7439.18,7429.29,7434.23,11686,268,2583,
2015-08-24_12:03,7432.01,7444.53,7432.01,7444.53,12459,301,2728,
2015-08-24_12:04,7445.18,7448.96,7442.63,7448.96,12883,268,2728,
2015-08-24_12:05,7449.61,7456.52,7447.66,7455.30,22536,426,3116,
2015-08-24_12:06,7455.29,7464.59,7455.29,7464.11,17820,376,3263,
2015-08-24_12:07,7464.02,7469.26,7464.02,7465.60,25340,562,3788,
2015-08-24_12:08,7465.96,7466.86,7457.28,7459.19,25216,448,4002,
2015-08-24_12:09,7463.82,7467.07,7463.82,7467.07,15467,286,2958,
2015-08-24_12:10,7466.49,7473.12,7466.49,7473.12,17681,394,3025,
2015-08-24_12:11,7475.50,7478.57,7471.11,7478.34,14274,259,2969,
2015-08-24_12:12,7479.43,7482.22,7478.34,7481.77,14098,306,3126,
2015-08-24_12:13,7482.43,7489.13,7481.72,7489.13,20872,392,3292,
2015-08-24_12:14,7484.64,7489.21,7484.64,7487.60,14824,401,3246,
2015-08-24_12:15,7482.92,7488.18,7482.92,7486.11,14658,281,3359,
2015-08-24_12:16,7487.03,7489.67,7486.97,7489.62,13594,307,3145,
2015-08-24_12:17,7489.16,7489.91,7484.87,7486.37,14754,257,3095,
2015-08-24_12:18,7480.99,7486.28,7477.23,7485.31,14056,326,3224,
2015-08-24_12:19,7484.68,7487.52,7481.63,7487.15,12511,260,2582,
2015-08-24_12:20,7486.60,7489.41,7486.03,7489.41,12828,240,2600,
2015-08-24_12:21,7488.54,7489.68,7471.44,7477.82,17912,406,4197,
2015-08-24_12:22,7472.00,7477.16,7460.27,7464.00,17400,427,4777,
2015-08-24_12:23,7466.02,7467.46,7456.57,7459.59,15594,376,3807,
2015-08-24_12:24,7455.93,7455.93,7450.37,7453.82,14944,422,3678,
2015-08-24_12:25,7453.51,7459.40,7451.79,7459.40,11485,266,2713,
2015-08-24_12:26,7454.43,7459.51,7454.09,7455.37,12674,252,2786,
2015-08-24_12:27,7460.62,7460.62,7449.94,7449.94,10598,246,3365,
2015-08-24_12:28,7448.69,7454.44,7440.10,7445.02,16113,393,4584,
2015-08-24_12:29,7444.84,7447.79,7444.84,7446.19,12287,260,2688,
2015-08-24_12:30,7437.42,7444.66,7434.20,7434.20,12551,282,3120,
2015-08-24_12:31,7440.65,7443.20,7432.41,7442.66,14107,322,3490,
2015-08-24_12:32,7445.05,7445.21,7440.79,7445.21,12478,235,2932,
2015-08-24_12:33,7446.13,7446.65,7443.07,7443.07,12819,257,2803,
2015-08-24_12:34,7448.31,7450.25,7443.39,7449.51,13214,270,2778,
2015-08-24_12:35,7450.41,7452.55,7445.94,7452.55,12607,271,2765,
2015-08-24_12:36,7452.12,7458.78,7448.95,7458.78,12532,234,2550,
2015-08-24_12:37,7456.02,7460.45,7456.02,7459.73,9613,229,2383,
2015-08-24_12:38,7454.81,7463.72,7454.81,7462.94,12386,256,2720,
2015-08-24_12:39,7463.93,7463.93,7450.60,7457.80,13236,291,3461,
2015-08-24_12:40,7456.67,7458.71,7450.91,7454.19,11391,268,3045,
2015-08-24_12:41,7455.92,7462.10,7455.49,7460.74,10153,267,2642,
2015-08-24_12:42,7460.54,7462.60,7456.61,7462.04,10332,260,2529,
2015-08-24_12:43,7462.39,7462.39,7453.86,7458.69,11356,294,3090,
2015-08-24_12:44,7453.89,7459.94,7453.89,7459.11,11616,228,2755,
2015-08-24_12:45,7455.19,7461.80,7455.19,7461.80,10109,222,2486,
2015-08-24_12:46,7461.45,7461.89,7453.76,7461.89,15197,287,3243,
2015-08-24_12:47,7461.42,7464.99,7457.85,7464.95,12659,267,2886,
2015-08-24_12:48,7460.08,7465.65,7455.36,7456.05,11986,307,3466,
2015-08-24_12:49,7459.44,7463.85,7453.63,7462.92,12783,287,3123,
2015-08-24_12:50,7463.62,7464.85,7457.00,7460.54,12223,290,3375,
2015-08-24_12:51,7465.43,7470.89,7462.37,7465.39,14740,371,3067,
2015-08-24_12:52,7465.26,7472.27,7463.69,7472.27,14597,346,3143,
2015-08-24_12:53,7465.23,7470.81,7464.20,7466.45,16311,335,3584,
2015-08-24_12:54,7472.42,7475.27,7467.21,7475.26,19534,350,3418,
2015-08-24_12:55,7475.35,7494.56,7475.35,7494.56,28609,605,4719,
2015-08-24_12:56,7496.07,7505.12,7492.63,7505.12,34157,661,4771,
2015-08-24_12:57,7505.57,7535.62,7505.57,7535.62,47456,1675,5642,
2015-08-24_12:58,7536.69,7547.26,7532.50,7547.26,31748,670,5492,
2015-08-24_12:59,7548.26,7554.31,7543.94,7549.24,33808,775,6096,
2015-08-24_13:00,7549.15,7549.15,7535.20,7537.26,28254,434,4523,
2015-08-24_13:01,7543.72,7543.72,7526.98,7527.42,32163,593,5317,
2015-08-24_13:02,7526.34,7528.32,7521.10,7521.10,25231,383,4158,
2015-08-24_13:03,7521.57,7526.53,7520.31,7524.62,16079,314,3553,
2015-08-24_13:04,7521.66,7525.29,7519.92,7520.03,18521,360,3638,
2015-08-24_13:05,7519.17,7525.95,7519.17,7521.14,16938,323,3385,
2015-08-24_13:06,7520.09,7520.71,7504.98,7504.98,20160,477,5222,
2015-08-24_13:07,7510.24,7510.24,7494.10,7495.62,19848,468,4856,
2015-08-24_13:08,7492.98,7496.41,7489.13,7489.59,21515,426,4146,
2015-08-24_13:09,7489.80,7493.43,7485.19,7486.57,23052,739,4732,
2015-08-24_13:10,7483.12,7483.31,7470.92,7472.22,26869,515,5099,
2015-08-24_13:11,7471.25,7471.25,7458.99,7458.99,25699,677,5065,
2015-08-24_13:12,7455.28,7456.04,7447.00,7449.01,22923,480,5082,
2015-08-24_13:13,7452.91,7458.57,7451.64,7458.57,19133,390,4070,
2015-08-24_13:14,7459.45,7459.45,7449.37,7450.31,20945,391,4424,
2015-08-24_13:15,7454.92,7458.29,7450.22,7457.54,17927,337,4141,
2015-08-24_13:16,7456.71,7456.71,7448.16,7448.27,24354,565,5010,
2015-08-24_13:17,7450.71,7452.26,7431.76,7433.21,43229,1007,7978,
2015-08-24_13:18,7430.86,7431.71,7426.84,7431.71,27171,546,5561,
2015-08-24_13:19,7432.56,7440.26,7429.77,7436.26,22963,483,4992,
2015-08-24_13:20,7434.97,7437.91,7431.61,7431.90,29324,597,5905,
2015-08-24_13:21,7431.01,7441.84,7431.01,7441.84,26974,481,5307,
2015-08-24_13:22,7437.15,7446.79,7437.15,7444.99,25220,529,5317,
2015-08-24_13:23,7436.20,7444.94,7436.20,7439.40,27590,508,5929,
2015-08-24_13:24,7439.93,7445.31,7438.19,7445.31,34215,612,6802,
2015-08-24_13:25,7443.52,7444.28,7433.62,7435.98,37731,694,6725,
2015-08-24_13:26,7435.98,7435.98,7435.98,7435.98,0,0,0,
2015-08-24_13:27,7435.98,7435.98,7435.98,7435.98,0,0,0,
2015-08-24_13:28,7435.98,7435.98,7435.98,7435.98,0,0,0,
2015-08-24_13:29,7435.98,7435.98,7435.98,7435.98,0,0,0,
2015-08-24_13:30,7435.98,7435.98,7410.34,7410.34,199184,5983,29084,
2015-08-25_09:01,7427.36,7427.36,7370.69,7371.21,174387,5126,44302,
2015-08-25_09:02,7369.98,7376.78,7368.47,7376.78,43914,1044,9704,
2015-08-25_09:03,7375.42,7383.32,7375.42,7383.32,48259,900,8954,
2015-08-25_09:04,7388.54,7412.00,7386.16,7412.00,68587,1400,10608,
2015-08-25_09:05,7414.51,7439.36,7414.51,7439.36,83240,1160,11318,
2015-08-25_09:06,7442.29,7466.98,7442.29,7466.98,74592,981,10364,
2015-08-25_09:07,7464.54,7482.37,7464.54,7482.37,88938,1148,10883,
2015-08-25_09:08,7478.38,7489.67,7478.38,7480.42,95234,1273,11120,
2015-08-25_09:09,7476.37,7481.11,7472.15,7472.15,64018,941,9290,
2015-08-25_09:10,7471.66,7471.66,7462.85,7462.85,63662,1008,8939,
2015-08-25_09:11,7462.44,7466.16,7460.42,7460.42,59473,865,8163,
2015-08-25_09:12,7459.55,7459.55,7449.35,7453.07,62694,991,8414,
2015-08-25_09:13,7450.78,7451.93,7442.24,7445.90,40530,637,6744,
2015-08-25_09:14,7441.79,7443.95,7439.08,7442.72,43770,692,6462,
2015-08-25_09:15,7436.58,7441.27,7436.05,7441.27,44285,710,6470,
2015-08-25_09:16,7442.09,7446.95,7440.63,7446.69,53543,744,6003,
2015-08-25_09:17,7445.08,7450.21,7440.70,7450.21,32905,525,5574,
2015-08-25_09:18,7455.89,7455.89,7450.09,7452.19,31694,471,4782,
2015-08-25_09:19,7452.72,7453.86,7450.77,7452.86,30965,438,4850,
2015-08-25_09:20,7457.08,7459.17,7452.33,7459.16,29226,445,4703,
2015-08-25_09:21,7452.70,7459.31,7452.70,7454.84,27199,422,4704,
2015-08-25_09:22,7459.38,7462.50,7458.26,7462.50,28940,446,4859,
2015-08-25_09:23,7463.62,7480.58,7463.31,7480.58,47883,947,6910,
2015-08-25_09:24,7476.87,7488.08,7476.87,7488.08,43138,634,6394,
2015-08-25_09:25,7489.16,7500.88,7489.16,7497.54,50553,900,7232,
2015-08-25_09:26,7497.32,7502.70,7493.41,7494.39,52814,1019,8253,
2015-08-25_09:27,7488.95,7491.40,7480.00,7484.29,43568,838,7021,
2015-08-25_09:28,7482.40,7482.40,7469.37,7469.37,38063,599,5837,
2015-08-25_09:29,7470.25,7472.25,7466.46,7466.46,30726,493,5166,
2015-08-25_09:30,7467.92,7467.92,7460.31,7464.36,27884,616,4714,
2015-08-25_09:31,7464.82,7464.82,7451.69,7451.69,31961,576,5394,
2015-08-25_09:32,7450.94,7451.51,7444.97,7449.57,33861,516,5379,
2015-08-25_09:33,7449.32,7451.29,7444.26,7450.85,29764,457,5037,
2015-08-25_09:34,7450.47,7455.83,7446.13,7454.48,28863,453,4513,
2015-08-25_09:35,7455.86,7455.86,7450.14,7455.05,22470,405,4031,
2015-08-25_09:36,7453.56,7456.60,7449.32,7456.01,20270,359,4072,
2015-08-25_09:37,7454.09,7455.12,7449.47,7450.23,21289,367,4053,
2015-08-25_09:38,7449.62,7454.22,7447.54,7452.60,23764,424,4144,
2015-08-25_09:39,7448.25,7449.48,7445.07,7445.76,22627,385,4085,
2015-08-25_09:40,7444.39,7449.39,7444.13,7448.57,21993,357,4015,
2015-08-25_09:41,7444.53,7451.11,7444.53,7450.97,23091,416,4166,
2015-08-25_09:42,7450.52,7459.19,7450.52,7458.89,23882,471,4547,
2015-08-25_09:43,7454.95,7463.07,7454.95,7459.03,22895,413,4396,
2015-08-25_09:44,7459.47,7467.54,7459.47,7466.55,20062,415,4144,
2015-08-25_09:45,7468.43,7473.67,7467.89,7473.58,28646,468,4554,
2015-08-25_09:46,7474.46,7480.49,7473.89,7479.08,25265,437,4643,
2015-08-25_09:47,7479.76,7484.38,7478.54,7484.38,24365,411,4358,
2015-08-25_09:48,7485.06,7486.78,7480.33,7483.80,21382,407,4218,
2015-08-25_09:49,7485.32,7492.50,7484.60,7492.50,21052,353,4330,
2015-08-25_09:50,7487.40,7497.12,7487.40,7497.12,26015,445,4705,
2015-08-25_09:51,7498.24,7500.23,7492.30,7494.10,25423,469,4981,
2015-08-25_09:52,7497.96,7503.33,7494.74,7499.92,32643,526,5887,
2015-08-25_09:53,7502.13,7513.70,7502.13,7513.70,42746,717,6887,
2015-08-25_09:54,7514.68,7525.19,7514.68,7525.19,40112,727,6878,
2015-08-25_09:55,7525.40,7536.60,7525.40,7535.50,56580,714,7620,
2015-08-25_09:56,7539.24,7544.38,7535.19,7543.43,48442,756,7565,
2015-08-25_09:57,7544.49,7547.77,7541.96,7547.77,40227,641,6546,
2015-08-25_09:58,7543.06,7550.87,7543.06,7550.87,43919,661,6524,
2015-08-25_09:59,7546.74,7551.38,7545.26,7545.93,35519,545,5697,
2015-08-25_10:00,7546.16,7547.69,7528.71,7528.71,39864,773,6595,
2015-08-25_10:01,7533.51,7533.95,7521.15,7522.73,35435,597,5759,
2015-08-25_10:02,7523.08,7523.46,7516.89,7523.46,25385,418,4677,
2015-08-25_10:03,7522.58,7523.81,7517.23,7523.47,20076,354,4036,
2015-08-25_10:04,7522.48,7528.08,7522.48,7528.08,18949,299,3468,
2015-08-25_10:05,7527.96,7533.94,7527.35,7530.17,20988,310,3427,
2015-08-25_10:06,7534.35,7534.56,7529.46,7530.25,18538,250,3165,
2015-08-25_10:07,7530.45,7535.20,7529.35,7529.46,16961,308,3484,
2015-08-25_10:08,7532.94,7533.48,7528.51,7528.97,14359,229,3034,
2015-08-25_10:09,7528.05,7533.52,7528.05,7529.26,14618,263,3203,
2015-08-25_10:10,7529.94,7535.21,7529.47,7530.76,11900,249,2816,
2015-08-25_10:11,7530.57,7535.53,7530.41,7531.44,15381,308,3338,
2015-08-25_10:12,7531.18,7537.48,7531.18,7533.49,15022,299,3233,
2015-08-25_10:13,7533.34,7541.69,7533.26,7541.30,18652,331,3301,
2015-08-25_10:14,7536.96,7547.73,7536.96,7547.73,23796,466,4794,
2015-08-25_10:15,7543.76,7555.28,7543.76,7555.26,26073,494,4833,
2015-08-25_10:16,7549.94,7558.92,7549.94,7554.33,28535,564,5156,
2015-08-25_10:17,7559.82,7575.78,7559.82,7575.78,41987,776,6459,
2015-08-25_10:18,7572.46,7585.01,7572.46,7585.01,40796,730,6587,
2015-08-25_10:19,7587.16,7589.08,7582.21,7588.57,30887,523,5586,
2015-08-25_10:20,7587.55,7590.66,7587.55,7589.54,27992,531,5250,
2015-08-25_10:21,7590.39,7597.11,7590.39,7592.08,28878,544,5431,
2015-08-25_10:22,7597.35,7613.89,7594.09,7609.69,43220,833,7488,
2015-08-25_10:23,7612.85,7619.48,7611.64,7619.48,33740,583,5785,
2015-08-25_10:24,7614.83,7620.20,7613.03,7616.19,34061,702,5766,
2015-08-25_10:25,7621.16,7623.97,7616.56,7623.97,33762,482,5407,
2015-08-25_10:26,7620.63,7630.79,7620.63,7625.86,37273,715,5507,
2015-08-25_10:27,7631.04,7637.37,7626.27,7636.56,30421,593,5250,
2015-08-25_10:28,7637.33,7638.11,7636.14,7638.11,32857,553,5170,
2015-08-25_10:29,7636.93,7637.67,7631.16,7636.04,26492,527,5116,
2015-08-25_10:30,7636.66,7641.68,7636.66,7641.68,23144,474,4498,
2015-08-25_10:31,7642.39,7642.39,7634.68,7635.25,24904,518,4865,
2015-08-25_10:32,7634.89,7634.89,7628.28,7634.38,21707,378,4076,
2015-08-25_10:33,7630.09,7634.11,7630.09,7632.54,21026,381,4047,
2015-08-25_10:34,7627.95,7631.39,7625.68,7629.48,20003,364,3655,
2015-08-25_10:35,7631.02,7631.02,7624.91,7628.55,23703,464,4226,
2015-08-25_10:36,7627.60,7628.43,7620.16,7624.98,20204,433,4101,
2015-08-25_10:37,7624.54,7624.79,7616.00,7620.57,18507,394,3803,
2015-08-25_10:38,7620.57,7620.99,7613.70,7619.07,18751,416,3788,
2015-08-25_10:39,7614.53,7617.93,7612.07,7616.62,17056,417,3695,
2015-08-25_10:40,7611.14,7615.36,7609.87,7613.21,20966,382,3873,
2015-08-25_10:41,7613.47,7613.53,7608.36,7610.46,17397,336,3403,
2015-08-25_10:42,7610.17,7615.16,7609.14,7609.66,15066,346,3658,
2015-08-25_10:43,7614.84,7615.02,7608.78,7609.31,13142,252,3036,
2015-08-25_10:44,7608.96,7614.91,7608.96,7609.55,16297,284,3267,
2015-08-25_10:45,7608.67,7613.32,7607.09,7612.77,13128,272,2975,
2015-08-25_10:46,7613.75,7615.64,7608.28,7615.64,13191,259,2960,
2015-08-25_10:47,7615.80,7616.65,7610.38,7616.43,12646,251,3061,
2015-08-25_10:48,7611.70,7618.89,7611.70,7618.89,16745,295,3348,
2015-08-25_10:49,7618.37,7625.13,7617.94,7620.30,14661,356,3419,
2015-08-25_10:50,7625.47,7625.62,7620.79,7620.98,29025,341,3971,
2015-08-25_10:51,7626.95,7628.35,7621.78,7626.81,18568,350,4019,
2015-08-25_10:52,7627.49,7630.19,7625.46,7630.19,19826,339,3711,
2015-08-25_10:53,7630.47,7635.43,7626.45,7634.61,22147,375,4166,
2015-08-25_10:54,7629.95,7639.01,7629.85,7634.72,23468,388,4155,
2015-08-25_10:55,7634.37,7639.61,7633.49,7635.96,19165,390,3800,
2015-08-25_10:56,7640.57,7642.07,7635.81,7636.24,23819,458,4572,
2015-08-25_10:57,7633.47,7642.98,7633.47,7637.61,20274,354,3618,
2015-08-25_10:58,7643.04,7643.15,7634.77,7638.85,21685,400,4115,
2015-08-25_10:59,7643.53,7644.39,7635.66,7635.66,15146,307,3463,
2015-08-25_11:00,7637.39,7637.73,7631.06,7636.05,20331,462,5072,
2015-08-25_11:01,7636.22,7636.22,7624.65,7629.47,18910,408,5135,
2015-08-25_11:02,7624.88,7631.40,7623.86,7624.64,14490,319,3542,
2015-08-25_11:03,7628.97,7628.97,7613.39,7613.39,22240,564,3922,
2015-08-25_11:04,7614.02,7619.49,7612.17,7612.17,14187,272,3264,
2015-08-25_11:05,7613.67,7614.81,7609.42,7609.52,14236,258,3722,
2015-08-25_11:06,7611.41,7616.86,7608.29,7615.82,13985,284,3151,
2015-08-25_11:07,7610.86,7616.79,7610.86,7612.60,13680,229,2704,
2015-08-25_11:08,7613.23,7619.29,7612.62,7618.72,9717,218,2592,
2015-08-25_11:09,7615.29,7619.62,7610.73,7614.07,13144,290,2997,
2015-08-25_11:10,7613.92,7617.91,7610.09,7615.79,13144,279,3246,
2015-08-25_11:11,7610.83,7615.82,7608.37,7614.62,11280,233,3015,
2015-08-25_11:12,7609.17,7614.92,7608.28,7611.11,11715,265,3146,
2015-08-25_11:13,7613.27,7613.27,7605.01,7605.01,18479,447,4376,
2015-08-25_11:14,7602.98,7604.48,7597.47,7597.47,23587,610,5020,
2015-08-25_11:15,7596.23,7598.43,7592.10,7592.30,21078,535,4032,
2015-08-25_11:16,7596.92,7596.92,7584.41,7585.69,20949,431,4577,
2015-08-25_11:17,7586.35,7586.35,7577.18,7579.77,20396,553,5355,
2015-08-25_11:18,7579.15,7580.82,7574.67,7580.27,17369,351,3581,
2015-08-25_11:19,7580.10,7581.81,7575.30,7581.22,15358,241,2986,
2015-08-25_11:20,7581.31,7583.18,7578.02,7582.39,14320,273,2812,
2015-08-25_11:21,7583.62,7585.23,7583.18,7585.23,13552,220,2741,
2015-08-25_11:22,7585.37,7593.02,7585.37,7588.11,13038,268,2649,
2015-08-25_11:23,7593.15,7596.55,7592.07,7592.07,13195,259,2876,
2015-08-25_11:24,7596.64,7599.76,7592.21,7599.60,11871,282,2458,
2015-08-25_11:25,7599.92,7599.92,7591.96,7597.01,9761,225,2254,
2015-08-25_11:26,7593.01,7599.07,7593.01,7599.06,9241,208,2282,
2015-08-25_11:27,7599.10,7602.43,7596.02,7602.34,10160,231,2293,
2015-08-25_11:28,7598.30,7602.78,7598.25,7599.27,12450,376,2656,
2015-08-25_11:29,7594.66,7602.62,7594.66,7602.62,11886,347,3172,
2015-08-25_11:30,7602.67,7605.05,7600.26,7604.77,9965,263,2590,
2015-08-25_11:31,7604.75,7607.28,7601.54,7607.28,10964,230,2593,
2015-08-25_11:32,7607.73,7609.86,7603.47,7604.80,10762,261,2562,
2015-08-25_11:33,7610.01,7610.56,7604.82,7608.12,10317,222,2471,
2015-08-25_11:34,7608.91,7609.94,7601.29,7601.79,11067,384,3308,
2015-08-25_11:35,7600.75,7602.99,7595.87,7598.93,12947,348,3297,
2015-08-25_11:36,7603.70,7604.35,7594.24,7594.24,10110,237,3096,
2015-08-25_11:37,7599.74,7601.00,7592.91,7599.74,8309,201,2498,
2015-08-25_11:38,7600.56,7602.58,7597.64,7597.64,9052,246,2478,
2015-08-25_11:39,7601.98,7606.78,7599.65,7606.65,13900,320,2776,
2015-08-25_11:40,7602.55,7608.32,7602.55,7608.29,12313,249,2666,
2015-08-25_11:41,7608.11,7610.01,7605.57,7609.78,11340,192,2486,
2015-08-25_11:42,7610.08,7611.29,7604.85,7610.32,8357,193,2426,
2015-08-25_11:43,7610.82,7614.10,7610.82,7614.10,11381,253,2415,
2015-08-25_11:44,7614.21,7621.24,7614.21,7621.04,13256,298,2881,
2015-08-25_11:45,7621.62,7626.33,7619.08,7625.98,30340,431,4100,
2015-08-25_11:46,7626.72,7631.71,7626.72,7631.11,22736,382,4209,
2015-08-25_11:47,7631.12,7634.10,7628.63,7634.10,25047,393,3830,
2015-08-25_11:48,7634.64,7637.94,7631.66,7637.94,28997,403,3909,
2015-08-25_11:49,7637.85,7639.71,7630.98,7636.13,22120,457,4371,
2015-08-25_11:50,7630.88,7637.97,7630.27,7637.18,15725,348,3603,
2015-08-25_11:51,7637.44,7638.29,7633.20,7637.79,12975,264,2950,
2015-08-25_11:52,7637.96,7640.12,7634.94,7639.11,14108,281,2898,
2015-08-25_11:53,7639.76,7641.19,7635.41,7638.27,15191,322,3507,
2015-08-25_11:54,7640.72,7642.58,7631.92,7631.92,17563,380,3901,
2015-08-25_11:55,7631.17,7634.95,7625.86,7625.86,16389,405,4361,
2015-08-25_11:56,7624.78,7628.23,7622.04,7623.31,15031,348,3549,
2015-08-25_11:57,7624.33,7628.24,7620.05,7626.32,10189,225,2746,
2015-08-25_11:58,7626.75,7628.37,7619.96,7625.17,9642,195,2469,
2015-08-25_11:59,7626.03,7628.49,7620.47,7624.54,9194,196,2328,
2015-08-25_12:00,7624.26,7628.73,7624.02,7627.51,10912,247,2304,
2015-08-25_12:01,7623.01,7628.80,7623.01,7624.76,9752,197,2384,
2015-08-25_12:02,7625.65,7630.58,7625.34,7626.37,10779,215,2385,
2015-08-25_12:03,7627.46,7632.00,7625.37,7626.66,9569,191,2261,
2015-08-25_12:04,7627.02,7627.04,7619.79,7621.05,13191,276,3950,
2015-08-25_12:05,7623.26,7626.82,7618.20,7622.11,9368,227,3291,
2015-08-25_12:06,7621.65,7626.99,7619.98,7622.50,13343,282,3026,
2015-08-25_12:07,7617.97,7628.83,7617.97,7628.83,12486,310,3505,
2015-08-25_12:08,7623.93,7629.81,7623.65,7626.56,19719,326,2867,
2015-08-25_12:09,7632.01,7632.52,7626.76,7629.97,18904,273,2744,
2015-08-25_12:10,7631.55,7633.65,7626.27,7633.65,11372,247,2554,
2015-08-25_12:11,7632.81,7635.15,7629.19,7634.63,12139,219,2432,
2015-08-25_12:12,7630.44,7635.81,7629.85,7635.33,10426,191,2224,
2015-08-25_12:13,7635.38,7643.18,7635.38,7643.18,16248,387,3131,
2015-08-25_12:14,7643.60,7647.56,7643.60,7646.98,16367,329,3042,
2015-08-25_12:15,7647.79,7651.61,7647.57,7651.61,21058,349,3748,
2015-08-25_12:16,7650.53,7661.23,7650.53,7653.44,25918,538,4519,
2015-08-25_12:17,7659.15,7660.26,7651.10,7660.12,22365,468,4331,
2015-08-25_12:18,7659.38,7659.38,7651.62,7652.80,20467,427,4554,
2015-08-25_12:19,7657.87,7659.77,7652.37,7652.37,14488,253,3204,
2015-08-25_12:20,7655.21,7659.18,7652.91,7659.18,13167,216,2997,
2015-08-25_12:21,7660.57,7660.57,7650.45,7656.26,13788,297,3788,
2015-08-25_12:22,7654.33,7654.33,7645.66,7647.39,19540,402,4758,
2015-08-25_12:23,7648.03,7654.81,7645.69,7647.22,14659,290,3271,
2015-08-25_12:24,7648.86,7656.33,7648.86,7655.07,10094,192,2556,
2015-08-25_12:25,7651.18,7657.00,7650.35,7657.00,14427,267,3040,
2015-08-25_12:26,7657.96,7658.25,7650.65,7650.65,12939,224,2921,
2015-08-25_12:27,7651.61,7658.30,7650.96,7652.39,11523,216,3072,
2015-08-25_12:28,7650.66,7655.23,7648.26,7648.26,13385,325,3612,
2015-08-25_12:29,7649.18,7651.74,7648.26,7648.75,12441,257,3376,
2015-08-25_12:30,7647.68,7655.58,7647.68,7654.65,10986,241,3116,
2015-08-25_12:31,7650.46,7657.35,7648.88,7651.36,11785,229,2908,
2015-08-25_12:32,7650.97,7656.19,7648.48,7650.08,11506,239,3339,
2015-08-25_12:33,7651.17,7658.02,7649.62,7657.88,14209,274,3140,
2015-08-25_12:34,7651.24,7657.31,7646.98,7655.28,12158,232,2946,
2015-08-25_12:35,7651.17,7658.61,7651.17,7658.61,12171,269,2860,
2015-08-25_12:36,7658.38,7665.40,7658.38,7665.40,18874,350,3309,
2015-08-25_12:37,7665.75,7669.33,7664.20,7669.33,22204,498,4005,
2015-08-25_12:38,7664.70,7672.73,7664.70,7672.73,26821,445,4123,
2015-08-25_12:39,7672.53,7672.53,7662.44,7667.99,16238,318,3930,
2015-08-25_12:40,7663.74,7664.96,7658.02,7658.02,18188,383,4314,
2015-08-25_12:41,7664.40,7667.64,7658.34,7666.89,13627,272,3363,
2015-08-25_12:42,7667.19,7670.91,7660.30,7670.91,15255,305,3396,
2015-08-25_12:43,7666.83,7672.21,7665.09,7666.04,14883,266,3501,
2015-08-25_12:44,7671.59,7671.59,7660.42,7660.42,19419,414,4861,
2015-08-25_12:45,7661.35,7664.09,7656.90,7659.47,15342,370,3827,
2015-08-25_12:46,7659.11,7665.13,7655.44,7655.98,15966,357,4357,
2015-08-25_12:47,7653.99,7659.44,7649.03,7653.62,15956,325,3820,
2015-08-25_12:48,7654.86,7655.57,7648.35,7655.27,12492,201,2910,
2015-08-25_12:49,7655.22,7657.70,7650.61,7652.00,12569,269,3142,
2015-08-25_12:50,7651.19,7658.66,7651.19,7652.93,13046,313,3108,
2015-08-25_12:51,7653.81,7659.17,7651.57,7659.17,13522,223,2992,
2015-08-25_12:52,7655.13,7662.02,7654.80,7662.02,10544,209,2804,
2015-08-25_12:53,7657.37,7663.45,7654.88,7663.45,12415,206,2838,
2015-08-25_12:54,7663.58,7663.90,7654.91,7658.45,10146,213,2607,
2015-08-25_12:55,7658.34,7665.66,7658.34,7660.57,10982,283,2934,
2015-08-25_12:56,7666.12,7666.62,7653.17,7658.31,12031,324,3218,
2015-08-25_12:57,7655.27,7658.66,7652.90,7658.31,13203,302,3491,
2015-08-25_12:58,7657.97,7660.05,7654.53,7656.15,13010,207,2712,
2015-08-25_12:59,7655.23,7660.97,7655.23,7657.36,13380,253,2957,
2015-08-25_13:00,7660.97,7660.97,7649.67,7654.40,15675,314,3874,
2015-08-25_13:01,7654.52,7655.81,7648.48,7653.92,20298,371,3911,
2015-08-25_13:02,7655.38,7657.16,7649.71,7657.16,17566,320,3732,
2015-08-25_13:03,7653.04,7658.30,7651.13,7652.07,15194,274,3325,
2015-08-25_13:04,7657.55,7658.25,7651.94,7658.25,14269,295,3898,
2015-08-25_13:05,7657.38,7659.06,7653.11,7653.11,17387,320,3618,
2015-08-25_13:06,7655.09,7659.07,7652.72,7659.07,15990,330,4018,
2015-08-25_13:07,7653.52,7661.38,7652.54,7652.54,13793,294,3492,
2015-08-25_13:08,7654.16,7661.36,7654.16,7661.23,15380,286,3320,
2015-08-25_13:09,7655.59,7663.48,7655.59,7659.90,11240,241,3031,
2015-08-25_13:10,7659.80,7662.12,7654.14,7660.24,17374,382,4046,
2015-08-25_13:11,7658.74,7660.70,7652.02,7655.22,18470,440,4910,
2015-08-25_13:12,7659.72,7659.72,7651.84,7655.83,17454,440,3983,
2015-08-25_13:13,7656.61,7660.37,7652.37,7653.38,16880,353,4087,
2015-08-25_13:14,7654.53,7661.31,7654.53,7656.58,15294,285,3353,
2015-08-25_13:15,7654.47,7662.06,7653.24,7654.90,17454,336,3704,
2015-08-25_13:16,7657.27,7659.32,7654.44,7659.32,18273,388,3830,
2015-08-25_13:17,7659.98,7659.98,7653.76,7656.32,20751,509,4566,
2015-08-25_13:18,7658.18,7658.18,7649.31,7649.31,22946,452,4728,
2015-08-25_13:19,7654.85,7655.85,7648.83,7650.75,21710,419,4837,
2015-08-25_13:20,7651.58,7660.95,7651.58,7657.56,16558,351,4122,
2015-08-25_13:21,7661.03,7666.36,7656.26,7661.69,20132,423,4623,
2015-08-25_13:22,7667.14,7668.06,7662.25,7667.09,23979,429,4871,
2015-08-25_13:23,7668.74,7671.24,7665.24,7671.24,26640,485,5015,
2015-08-25_13:24,7672.46,7676.05,7668.42,7676.05,26317,524,5621,
2015-08-25_13:25,7677.93,7677.93,7669.69,7670.67,31002,601,6247,
2015-08-25_13:26,7670.67,7670.67,7670.67,7670.67,0,0,0,
2015-08-25_13:27,7670.67,7670.67,7670.67,7670.67,0,0,0,
2015-08-25_13:28,7670.67,7670.67,7670.67,7670.67,0,0,0,
2015-08-25_13:29,7670.67,7670.67,7670.67,7670.67,0,0,0,
2015-08-25_13:30,7670.67,7675.64,7670.67,7675.64,183448,6078,27691,
2015-08-26_09:01,7636.12,7636.12,7599.02,7599.02,125257,3778,28235,
2015-08-26_09:02,7595.39,7595.39,7574.19,7574.19,53370,1285,10131,
2015-08-26_09:03,7572.82,7577.74,7571.06,7572.37,53737,874,9079,
2015-08-26_09:04,7569.07,7569.07,7547.61,7547.61,75655,1086,9824,
2015-08-26_09:05,7550.19,7551.36,7547.84,7549.69,67474,824,8533,
2015-08-26_09:06,7554.72,7566.58,7554.72,7566.58,56908,628,7243,
2015-08-26_09:07,7560.17,7575.23,7560.17,7570.95,47249,670,7077,
2015-08-26_09:08,7571.45,7590.12,7571.45,7589.18,46748,792,6792,
2015-08-26_09:09,7585.15,7592.13,7568.73,7568.73,88409,1115,9430,
2015-08-26_09:10,7568.62,7572.90,7565.63,7571.72,67259,684,6950,
2015-08-26_09:11,7571.83,7577.64,7566.96,7577.64,45249,546,5915,
2015-08-26_09:12,7576.58,7586.39,7574.88,7586.39,41990,616,5755,
2015-08-26_09:13,7585.72,7598.36,7585.72,7598.04,41058,593,5625,
2015-08-26_09:14,7594.36,7607.90,7594.36,7607.90,42849,701,6128,
2015-08-26_09:15,7606.81,7612.17,7602.89,7607.84,56273,869,8012,
2015-08-26_09:16,7606.81,7616.93,7606.81,7615.35,55599,763,7126,
2015-08-26_09:17,7609.47,7622.41,7609.47,7618.29,46442,708,6578,
2015-08-26_09:18,7617.62,7632.62,7617.62,7632.62,41394,649,6374,
2015-08-26_09:19,7632.51,7641.21,7624.42,7624.42,74986,1035,8517,
2015-08-26_09:20,7618.63,7624.55,7618.63,7624.19,52906,647,6333,
2015-08-26_09:21,7622.29,7625.15,7616.98,7625.15,37970,661,5786,
2015-08-26_09:22,7624.32,7624.89,7619.48,7620.82,34821,523,5278,
2015-08-26_09:23,7621.63,7621.63,7605.26,7608.25,44259,762,6479,
2015-08-26_09:24,7609.93,7614.66,7607.20,7608.57,29619,502,4790,
2015-08-26_09:25,7609.65,7618.88,7607.52,7614.21,24560,482,4201,
2015-08-26_09:26,7614.99,7623.05,7614.92,7623.05,23009,400,3875,
2015-08-26_09:27,7622.09,7624.83,7617.38,7619.63,22659,400,4060,
2015-08-26_09:28,7618.40,7625.36,7616.68,7622.04,22652,400,3946,
2015-08-26_09:29,7621.49,7631.00,7620.61,7626.55,29676,527,4877,
2015-08-26_09:30,7628.18,7637.66,7625.67,7637.66,26197,513,4652,
2015-08-26_09:31,7638.77,7642.09,7635.73,7638.81,27786,557,5356,
2015-08-26_09:32,7643.08,7648.97,7641.39,7644.85,33261,566,5433,
2015-08-26_09:33,7651.50,7656.15,7646.59,7656.15,39076,564,5876,
2015-08-26_09:34,7656.39,7661.81,7653.27,7661.81,34137,672,6437,
2015-08-26_09:35,7660.75,7668.41,7660.75,7667.70,41434,773,6574,
2015-08-26_09:36,7668.97,7669.49,7654.65,7654.65,54725,898,8879,
2015-08-26_09:37,7652.37,7652.37,7638.27,7642.71,41844,810,8232,
2015-08-26_09:38,7642.06,7642.06,7623.62,7623.62,46150,863,8068,
2015-08-26_09:39,7623.12,7627.74,7614.73,7618.90,44366,906,7101,
2015-08-26_09:40,7618.83,7619.57,7614.29,7616.62,42695,643,5733,
2015-08-26_09:41,7613.24,7618.91,7612.67,7618.62,31245,461,4615,
2015-08-26_09:42,7613.68,7623.29,7613.68,7623.29,20709,361,3786,
2015-08-26_09:43,7622.70,7623.38,7617.00,7621.67,19937,345,3649,
2015-08-26_09:44,7616.67,7622.68,7613.91,7617.17,16202,328,3140,
2015-08-26_09:45,7617.37,7623.31,7616.44,7623.31,14669,253,2830,
2015-08-26_09:46,7624.32,7627.98,7623.66,7627.87,15160,308,2995,
2015-08-26_09:47,7628.15,7632.79,7628.15,7629.19,17209,291,3187,
2015-08-26_09:48,7633.48,7636.26,7629.57,7636.26,18337,346,3363,
2015-08-26_09:49,7636.57,7640.78,7633.62,7640.78,17616,336,3350,
2015-08-26_09:50,7640.29,7642.01,7635.14,7641.07,17204,320,3304,
2015-08-26_09:51,7640.62,7641.21,7635.87,7639.53,18379,334,3273,
2015-08-26_09:52,7640.72,7640.72,7635.59,7639.13,18130,283,3122,
2015-08-26_09:53,7638.92,7639.88,7635.37,7639.54,15482,287,2812,
2015-08-26_09:54,7640.26,7640.26,7635.13,7638.17,13625,261,2365,
2015-08-26_09:55,7638.91,7645.97,7638.91,7645.97,13401,281,2728,
2015-08-26_09:56,7645.90,7646.98,7645.46,7646.52,15606,250,2709,
2015-08-26_09:57,7647.00,7649.75,7646.24,7649.75,13049,251,2732,
2015-08-26_09:58,7649.37,7650.13,7648.65,7650.13,14452,274,2761,
2015-08-26_09:59,7650.69,7650.69,7644.50,7647.38,14916,350,3123,
2015-08-26_10:00,7638.99,7646.72,7638.99,7645.72,14120,281,2787,
2015-08-26_10:01,7645.53,7647.84,7643.67,7647.44,12519,270,2524,
2015-08-26_10:02,7648.20,7650.35,7645.07,7650.30,8921,206,2342,
2015-08-26_10:03,7650.65,7653.10,7643.37,7643.37,13691,295,2534,
2015-08-26_10:04,7645.07,7647.67,7645.07,7646.16,23203,364,3319,
2015-08-26_10:05,7646.10,7647.99,7642.23,7647.99,12403,220,2724,
2015-08-26_10:06,7648.30,7649.48,7634.62,7641.96,23048,492,3846,
2015-08-26_10:07,7641.36,7644.84,7638.96,7644.53,13336,241,2830,
2015-08-26_10:08,7643.46,7644.48,7643.38,7644.04,13698,241,2779,
2015-08-26_10:09,7644.44,7644.44,7643.14,7643.84,13919,249,2757,
2015-08-26_10:10,7643.49,7643.91,7641.11,7641.11,17002,290,2821,
2015-08-26_10:11,7641.33,7641.33,7639.98,7640.77,12386,245,2582,
2015-08-26_10:12,7640.01,7640.85,7627.58,7635.38,21635,407,3492,
2015-08-26_10:13,7635.42,7636.42,7630.57,7634.91,17085,265,3057,
2015-08-26_10:14,7635.53,7637.88,7632.36,7637.20,12412,252,2708,
2015-08-26_10:15,7637.10,7637.99,7632.52,7637.01,12633,235,2194,
2015-08-26_10:16,7637.58,7638.24,7628.17,7628.17,20516,346,2846,
2015-08-26_10:17,7625.64,7626.44,7619.74,7619.74,30706,571,4489,
2015-08-26_10:18,7623.79,7623.92,7615.11,7615.11,24031,486,4160,
2015-08-26_10:19,7614.06,7617.79,7606.11,7610.71,29399,600,4772,
2015-08-26_10:20,7609.67,7611.35,7604.08,7608.63,34931,640,5142,
2015-08-26_10:21,7610.13,7616.15,7607.03,7615.63,24773,477,4303,
2015-08-26_10:22,7617.21,7620.72,7617.21,7619.63,18568,349,3265,
2015-08-26_10:23,7619.37,7626.20,7619.37,7623.90,15752,290,2856,
2015-08-26_10:24,7623.75,7624.74,7617.60,7622.09,17272,319,3344,
2015-08-26_10:25,7623.33,7623.56,7616.89,7621.06,14517,255,2775,
2015-08-26_10:26,7620.73,7620.73,7613.03,7617.54,16733,330,3129,
2015-08-26_10:27,7617.57,7617.70,7614.15,7615.35,17992,361,2848,
2015-08-26_10:28,7614.29,7614.29,7601.67,7603.07,25541,505,4640,
2015-08-26_10:29,7607.76,7608.82,7602.62,7608.18,19455,320,3565,
2015-08-26_10:30,7608.74,7608.74,7603.09,7608.34,13740,228,2745,
2015-08-26_10:31,7608.84,7609.57,7604.22,7604.72,18015,278,3217,
2015-08-26_10:32,7610.15,7610.27,7603.42,7609.82,14110,266,2976,
2015-08-26_10:33,7608.96,7613.72,7606.48,7613.33,9130,177,2178,
2015-08-26_10:34,7609.15,7615.37,7609.15,7615.05,11768,224,2286,
2015-08-26_10:35,7615.38,7615.81,7609.90,7612.92,13568,224,2472,
2015-08-26_10:36,7614.14,7615.32,7608.89,7614.71,13248,228,2424,
2015-08-26_10:37,7614.39,7615.19,7608.00,7612.65,12293,280,2799,
2015-08-26_10:38,7609.66,7613.89,7607.45,7608.36,12113,264,2640,
2015-08-26_10:39,7608.64,7608.69,7598.51,7600.60,29047,545,3972,
2015-08-26_10:40,7600.43,7600.86,7594.48,7598.76,30196,503,4103,
2015-08-26_10:41,7598.06,7598.96,7596.93,7597.96,19778,414,3853,
2015-08-26_10:42,7596.83,7597.63,7592.20,7597.53,29799,641,4657,
2015-08-26_10:43,7591.29,7596.46,7591.29,7595.38,26975,494,4579,
2015-08-26_10:44,7596.16,7601.11,7591.06,7601.11,25297,479,3999,
2015-08-26_10:45,7602.53,7603.34,7597.62,7602.08,16851,329,3458,
2015-08-26_10:46,7601.94,7604.27,7597.24,7604.27,16964,279,3173,
2015-08-26_10:47,7604.18,7604.32,7602.66,7603.15,13187,244,2727,
2015-08-26_10:48,7603.96,7604.96,7599.06,7602.68,12301,261,2659,
2015-08-26_10:49,7602.12,7602.15,7596.43,7600.36,12485,230,2481,
2015-08-26_10:50,7600.87,7600.87,7594.07,7598.45,14471,251,2756,
2015-08-26_10:51,7598.70,7601.25,7598.38,7600.66,13139,267,2624,
2015-08-26_10:52,7600.32,7603.69,7600.32,7602.91,14195,292,2732,
2015-08-26_10:53,7604.09,7607.86,7603.00,7607.58,12533,258,2508,
2015-08-26_10:54,7607.10,7610.19,7603.23,7610.16,8877,172,2041,
2015-08-26_10:55,7610.34,7613.05,7606.75,7613.05,10092,206,2176,
2015-08-26_10:56,7612.75,7615.07,7608.63,7614.90,14475,294,2507,
2015-08-26_10:57,7614.59,7616.76,7614.59,7616.76,13648,277,2627,
2015-08-26_10:58,7617.42,7618.90,7617.32,7618.90,12350,268,2547,
2015-08-26_10:59,7619.84,7621.15,7619.09,7620.96,12331,233,2451,
2015-08-26_11:00,7621.11,7623.36,7616.21,7623.36,11095,244,2466,
2015-08-26_11:01,7622.69,7623.34,7621.94,7623.09,11305,260,2264,
2015-08-26_11:02,7623.02,7623.39,7618.08,7623.39,8598,211,2031,
2015-08-26_11:03,7622.98,7623.76,7622.73,7623.76,7658,180,1904,
2015-08-26_11:04,7624.10,7625.32,7620.24,7624.53,10442,253,2089,
2015-08-26_11:05,7624.89,7630.19,7620.19,7626.04,11725,264,2161,
2015-08-26_11:06,7630.95,7631.14,7626.38,7628.65,15019,297,2555,
2015-08-26_11:07,7628.96,7632.97,7625.44,7632.81,9651,204,1899,
2015-08-26_11:08,7628.04,7633.04,7627.33,7633.04,9593,186,2011,
2015-08-26_11:09,7628.78,7634.19,7628.51,7634.19,11376,184,1959,
2015-08-26_11:10,7629.61,7635.33,7629.21,7634.87,16701,321,2510,
2015-08-26_11:11,7635.53,7637.44,7632.07,7637.44,15391,285,2502,
2015-08-26_11:12,7636.98,7639.66,7633.16,7636.00,14341,330,2351,
2015-08-26_11:13,7635.70,7641.56,7635.50,7641.28,11765,263,2443,
2015-08-26_11:14,7642.11,7643.54,7639.62,7639.62,11244,240,2435,
2015-08-26_11:15,7644.25,7644.62,7639.29,7644.17,9788,204,2261,
2015-08-26_11:16,7644.61,7646.04,7639.82,7640.75,13061,242,2527,
2015-08-26_11:17,7645.80,7646.09,7640.48,7645.84,9351,205,2134,
2015-08-26_11:18,7641.12,7647.86,7641.12,7646.79,10604,203,2185,
2015-08-26_11:19,7646.29,7647.96,7642.38,7643.15,11992,286,2386,
2015-08-26_11:20,7647.61,7653.49,7647.20,7653.49,17684,375,2660,
2015-08-26_11:21,7653.13,7656.21,7649.18,7656.21,21435,378,3294,
2015-08-26_11:22,7656.41,7658.92,7652.09,7658.31,19184,296,3288,
2015-08-26_11:23,7659.10,7662.78,7655.86,7662.69,25835,512,4308,
2015-08-26_11:24,7657.88,7665.79,7657.88,7665.14,25082,458,4344,
2015-08-26_11:25,7666.23,7669.44,7663.79,7669.28,19142,355,3484,
2015-08-26_11:26,7669.03,7671.03,7665.82,7670.55,15761,322,3212,
2015-08-26_11:27,7671.08,7676.54,7670.61,7676.19,13724,316,3061,
2015-08-26_11:28,7676.58,7679.15,7673.32,7678.55,20001,395,3522,
2015-08-26_11:29,7674.86,7680.42,7674.86,7680.38,19736,368,3504,
2015-08-26_11:30,7680.90,7682.43,7675.21,7678.26,17666,322,3316,
2015-08-26_11:31,7682.50,7682.50,7676.44,7678.56,17054,314,3302,
2015-08-26_11:32,7679.54,7679.54,7673.19,7673.19,11161,264,2793,
2015-08-26_11:33,7672.37,7675.41,7670.27,7674.29,10639,295,2801,
2015-08-26_11:34,7670.10,7675.27,7669.60,7670.66,10601,227,2292,
2015-08-26_11:35,7670.33,7675.94,7670.33,7672.16,11184,220,2239,
2015-08-26_11:36,7671.82,7676.53,7670.06,7671.92,7942,197,2011,
2015-08-26_11:37,7675.67,7675.67,7666.39,7673.10,11884,335,2486,
2015-08-26_11:38,7668.85,7672.56,7664.75,7668.09,10411,256,2240,
2015-08-26_11:39,7668.52,7669.35,7666.91,7667.95,8637,186,2001,
2015-08-26_11:40,7673.22,7673.22,7667.51,7667.62,8855,205,2041,
2015-08-26_11:41,7668.24,7674.38,7668.24,7673.83,10565,183,2073,
2015-08-26_11:42,7674.30,7677.04,7669.79,7676.97,8347,159,1921,
2015-08-26_11:43,7672.62,7679.34,7672.56,7678.47,10933,191,2098,
2015-08-26_11:44,7673.82,7678.57,7673.82,7678.57,9181,148,1808,
2015-08-26_11:45,7678.29,7679.46,7673.21,7679.46,6858,224,1975,
2015-08-26_11:46,7678.73,7680.51,7674.20,7676.62,10306,211,2146,
2015-08-26_11:47,7676.41,7682.24,7675.82,7681.18,8299,190,2016,
2015-08-26_11:48,7677.38,7680.75,7675.96,7676.37,8243,163,1951,
2015-08-26_11:49,7681.97,7683.75,7676.48,7679.40,14354,293,2918,
2015-08-26_11:50,7683.73,7687.76,7679.54,7687.15,17376,296,3218,
2015-08-26_11:51,7687.99,7692.38,7687.38,7692.38,22533,429,3913,
2015-08-26_11:52,7689.92,7696.83,7689.57,7693.27,20485,368,4092,
2015-08-26_11:53,7697.44,7701.44,7694.80,7701.44,22685,343,3450,
2015-08-26_11:54,7701.80,7703.61,7697.80,7698.92,19319,455,3874,
2015-08-26_11:55,7704.19,7709.72,7700.85,7709.04,28389,428,3773,
2015-08-26_11:56,7709.71,7712.46,7705.53,7712.09,30491,465,4062,
2015-08-26_11:57,7712.35,7714.71,7711.97,7712.95,21399,440,4134,
2015-08-26_11:58,7712.74,7718.07,7712.59,7718.07,20331,382,3509,
2015-08-26_11:59,7719.51,7719.81,7714.55,7719.78,18337,277,3002,
2015-08-26_12:00,7714.88,7721.14,7714.86,7716.12,15041,300,3211,
2015-08-26_12:01,7716.63,7721.25,7715.59,7717.29,18462,326,3408,
2015-08-26_12:02,7717.32,7721.56,7714.75,7714.75,15842,286,2898,
2015-08-26_12:03,7715.53,7723.31,7715.53,7718.53,10189,230,2593,
2015-08-26_12:04,7723.27,7723.59,7718.43,7723.59,11893,236,2563,
2015-08-26_12:05,7718.13,7724.99,7718.13,7724.02,12221,254,2774,
2015-08-26_12:06,7719.92,7725.87,7719.92,7725.21,10845,219,2676,
2015-08-26_12:07,7724.43,7725.70,7719.47,7720.52,11711,246,2779,
2015-08-26_12:08,7720.68,7726.16,7719.63,7719.63,10558,221,2569,
2015-08-26_12:09,7725.31,7727.16,7720.05,7722.36,10685,254,2660,
2015-08-26_12:10,7722.08,7727.17,7722.08,7722.91,11022,238,2641,
2015-08-26_12:11,7722.64,7728.54,7722.62,7727.57,14552,311,2940,
2015-08-26_12:12,7727.76,7728.59,7722.02,7727.90,10131,219,2447,
2015-08-26_12:13,7728.32,7729.76,7723.52,7729.76,15768,287,2975,
2015-08-26_12:14,7725.01,7729.99,7724.76,7725.09,14308,253,2718,
2015-08-26_12:15,7729.18,7729.22,7724.20,7724.20,16099,352,2954,
2015-08-26_12:16,7726.20,7727.32,7724.31,7724.82,14379,282,3077,
2015-08-26_12:17,7725.46,7726.46,7721.81,7723.56,14030,303,2954,
2015-08-26_12:18,7721.63,7726.23,7720.68,7720.68,13289,320,3152,
2015-08-26_12:19,7724.52,7726.50,7719.26,7721.63,14930,284,2786,
2015-08-26_12:20,7721.97,7725.93,7717.03,7722.60,10468,293,2633,
2015-08-26_12:21,7722.46,7724.21,7716.79,7717.19,12720,296,2714,
2015-08-26_12:22,7711.63,7717.08,7711.63,7712.86,10534,204,2612,
2015-08-26_12:23,7713.03,7717.86,7712.82,7717.47,12645,225,2473,
2015-08-26_12:24,7711.85,7719.12,7711.85,7719.12,8365,199,2130,
2015-08-26_12:25,7718.66,7721.00,7718.19,7719.96,7661,218,2180,
2015-08-26_12:26,7719.16,7720.85,7715.57,7718.97,7599,184,2112,
2015-08-26_12:27,7719.17,7720.87,7714.91,7720.87,8540,212,2280,
2015-08-26_12:28,7720.44,7721.84,7719.14,7720.65,11088,213,2303,
2015-08-26_12:29,7720.57,7722.20,7720.45,7721.14,8680,227,2273,
2015-08-26_12:30,7720.79,7722.78,7720.79,7721.50,8819,242,2256,
2015-08-26_12:31,7721.84,7723.87,7718.07,7721.64,9930,214,2245,
2015-08-26_12:32,7721.44,7723.13,7721.44,7722.61,9983,223,2285,
2015-08-26_12:33,7722.41,7724.72,7722.41,7723.19,10353,242,2522,
2015-08-26_12:34,7724.03,7731.90,7723.89,7727.69,15048,250,2670,
2015-08-26_12:35,7727.33,7732.44,7727.33,7731.04,11456,215,2465,
2015-08-26_12:36,7725.87,7732.23,7724.48,7725.57,12942,248,2752,
2015-08-26_12:37,7726.37,7731.80,7724.13,7727.00,15023,343,3454,
2015-08-26_12:38,7732.65,7733.57,7727.79,7732.88,15381,325,3071,
2015-08-26_12:39,7732.99,7736.23,7729.59,7735.49,17838,321,3382,
2015-08-26_12:40,7734.74,7737.96,7730.34,7732.74,14840,338,3056,
2015-08-26_12:41,7732.45,7737.73,7730.06,7731.55,11179,291,3286,
2015-08-26_12:42,7729.33,7736.86,7729.33,7734.49,11047,294,3169,
2015-08-26_12:43,7730.02,7735.97,7730.02,7731.22,10755,215,2563,
2015-08-26_12:44,7730.82,7737.11,7730.82,7731.40,11585,212,2476,
2015-08-26_12:45,7731.15,7737.40,7731.15,7731.69,11897,243,2578,
2015-08-26_12:46,7736.95,7738.31,7732.38,7732.38,16351,299,2906,
2015-08-26_12:47,7732.33,7737.38,7732.33,7733.49,18092,310,3177,
2015-08-26_12:48,7738.03,7740.29,7734.34,7740.22,12832,291,2874,
2015-08-26_12:49,7740.29,7740.94,7734.59,7736.20,15203,319,3032,
2015-08-26_12:50,7735.82,7741.17,7734.98,7736.02,14657,391,3330,
2015-08-26_12:51,7736.37,7741.35,7735.20,7741.00,16348,391,3468,
2015-08-26_12:52,7736.74,7740.94,7735.76,7735.76,14250,300,3187,
2015-08-26_12:53,7735.37,7740.61,7735.36,7735.49,12711,283,2718,
2015-08-26_12:54,7735.86,7740.43,7735.38,7735.95,12072,266,2836,
2015-08-26_12:55,7734.75,7739.35,7734.57,7735.00,14763,244,2592,
2015-08-26_12:56,7734.42,7738.34,7733.59,7733.87,12846,342,2876,
2015-08-26_12:57,7734.19,7739.27,7732.97,7734.50,12997,339,2914,
2015-08-26_12:58,7738.92,7738.92,7733.23,7738.44,13368,299,3072,
2015-08-26_12:59,7733.23,7738.48,7733.23,7734.04,11453,242,2764,
2015-08-26_13:00,7738.39,7739.35,7733.82,7733.82,12661,330,2802,
2015-08-26_13:01,7733.84,7736.00,7733.43,7735.16,17989,383,3398,
2015-08-26_13:02,7734.39,7743.20,7734.39,7741.18,18818,355,3346,
2015-08-26_13:03,7735.94,7742.23,7735.94,7736.14,18494,365,3674,
2015-08-26_13:04,7736.52,7743.29,7736.52,7738.29,19319,414,4174,
2015-08-26_13:05,7738.21,7742.36,7737.53,7737.85,20005,417,4024,
2015-08-26_13:06,7742.33,7746.79,7738.27,7746.79,30000,492,4688,
2015-08-26_13:07,7741.50,7747.97,7741.17,7742.61,26554,476,4814,
2015-08-26_13:08,7742.02,7749.32,7742.02,7744.84,26160,456,4380,
2015-08-26_13:09,7744.98,7750.51,7744.64,7746.04,18461,380,3835,
2015-08-26_13:10,7748.95,7752.29,7745.24,7746.05,17593,369,3687,
2015-08-26_13:11,7745.17,7753.47,7745.17,7748.42,18861,378,3992,
2015-08-26_13:12,7747.78,7755.56,7747.25,7753.48,16723,370,3886,
2015-08-26_13:13,7753.64,7755.89,7750.68,7750.68,18662,398,4111,
2015-08-26_13:14,7749.42,7756.56,7747.97,7754.95,20617,424,4290,
2015-08-26_13:15,7751.97,7755.64,7749.49,7749.49,20408,493,4408,
2015-08-26_13:16,7749.17,7755.49,7748.92,7751.02,23144,477,4437,
2015-08-26_13:17,7750.90,7756.24,7750.02,7755.04,23129,467,4591,
2015-08-26_13:18,7751.32,7758.86,7750.79,7754.15,22888,427,4571,
2015-08-26_13:19,7753.53,7759.44,7753.53,7754.17,27463,501,5265,
2015-08-26_13:20,7760.31,7760.31,7752.65,7752.65,28449,501,5056,
2015-08-26_13:21,7753.13,7761.16,7753.13,7760.87,28425,481,4986,
2015-08-26_13:22,7758.49,7762.13,7756.05,7756.05,24452,478,5005,
2015-08-26_13:23,7760.47,7761.63,7755.83,7760.51,25063,493,5178,
2015-08-26_13:24,7762.45,7762.45,7756.07,7760.44,28221,515,5577,
2015-08-26_13:25,7759.88,7761.36,7748.99,7749.29,33388,712,6640,
2015-08-26_13:26,7749.29,7749.29,7749.29,7749.29,0,0,0,
2015-08-26_13:27,7749.29,7749.29,7749.29,7749.29,0,0,0,
2015-08-26_13:28,7749.29,7749.29,7749.29,7749.29,0,0,0,
2015-08-26_13:29,7749.29,7749.29,7749.29,7749.29,0,0,0,
2015-08-26_13:30,7749.29,7749.29,7715.59,7715.59,209213,7700,30557,
2015-08-27_09:01,7762.63,7788.14,7762.63,7787.96,117054,3871,29111,
2015-08-27_09:02,7791.73,7799.92,7789.48,7799.92,48115,1359,10739,
2015-08-27_09:03,7797.89,7805.58,7796.69,7801.97,68974,1198,11041,
2015-08-27_09:04,7808.01,7808.99,7801.78,7801.78,68897,1088,10128,
2015-08-27_09:05,7802.42,7803.78,7797.63,7799.12,80124,1073,9982,
2015-08-27_09:06,7804.13,7804.13,7784.80,7784.80,90273,1102,10297,
2015-08-27_09:07,7785.50,7785.50,7771.63,7779.67,74692,1006,9836,
2015-08-27_09:08,7778.73,7778.73,7766.34,7774.08,59319,830,8314,
2015-08-27_09:09,7778.02,7781.67,7774.91,7776.13,52121,708,7367,
2015-08-27_09:10,7778.04,7782.74,7777.34,7779.74,45471,706,6678,
2015-08-27_09:11,7785.36,7785.36,7777.84,7780.18,51071,712,7091,
2015-08-27_09:12,7785.29,7785.29,7779.39,7784.72,41409,683,6479,
2015-08-27_09:13,7779.52,7783.85,7773.89,7773.89,42910,642,6825,
2015-08-27_09:14,7774.90,7782.52,7774.47,7782.52,36736,515,6047,
2015-08-27_09:15,7783.77,7785.22,7780.37,7782.67,38513,517,5729,
2015-08-27_09:16,7784.05,7788.53,7784.05,7788.53,39901,575,6403,
2015-08-27_09:17,7789.26,7795.41,7789.26,7795.41,50786,708,6944,
2015-08-27_09:18,7795.86,7808.10,7792.90,7808.10,53156,796,6974,
2015-08-27_09:19,7803.94,7813.90,7803.94,7807.69,57322,1081,7448,
2015-08-27_09:20,7802.92,7802.92,7794.52,7798.24,64315,935,8014,
2015-08-27_09:21,7798.23,7800.05,7797.70,7799.99,30859,504,5452,
2015-08-27_09:22,7799.22,7808.14,7799.22,7808.14,34584,463,5323,
2015-08-27_09:23,7800.35,7803.22,7795.33,7798.43,39728,639,5846,
2015-08-27_09:24,7798.10,7805.48,7798.10,7801.46,29888,403,4997,
2015-08-27_09:25,7806.46,7806.46,7801.63,7802.13,33530,485,5145,
2015-08-27_09:26,7799.22,7800.71,7796.47,7799.10,39791,689,6154,
2015-08-27_09:27,7800.20,7801.27,7796.62,7798.53,32625,401,4681,
2015-08-27_09:28,7799.90,7806.62,7799.90,7805.92,30852,487,4984,
2015-08-27_09:29,7807.04,7810.21,7805.32,7810.07,34811,550,5345,
2015-08-27_09:30,7805.52,7814.90,7805.21,7814.90,31832,524,5311,
2015-08-27_09:31,7815.08,7816.44,7811.35,7813.43,36388,601,5840,
2015-08-27_09:32,7814.20,7819.14,7813.27,7819.14,31874,583,5431,
2015-08-27_09:33,7815.82,7823.49,7814.70,7823.49,31468,576,5165,
2015-08-27_09:34,7823.45,7825.85,7819.46,7825.85,27881,513,5186,
2015-08-27_09:35,7825.28,7828.55,7820.89,7828.55,28802,459,5060,
2015-08-27_09:36,7823.85,7831.82,7823.85,7831.82,33149,528,5454,
2015-08-27_09:37,7832.09,7832.84,7827.23,7827.51,30810,482,5452,
2015-08-27_09:38,7831.87,7832.05,7823.50,7823.76,35562,582,5811,
2015-08-27_09:39,7826.71,7826.71,7819.45,7821.57,26127,421,5472,
2015-08-27_09:40,7825.56,7825.56,7816.93,7824.29,24872,430,4734,
2015-08-27_09:41,7824.73,7825.59,7814.11,7814.11,34084,551,5962,
2015-08-27_09:42,7815.77,7815.77,7807.87,7807.87,34316,626,6384,
2015-08-27_09:43,7810.14,7810.61,7803.67,7803.67,37532,658,6261,
2015-08-27_09:44,7802.68,7802.68,7796.36,7797.42,32454,654,6248,
2015-08-27_09:45,7801.32,7801.32,7794.82,7797.77,27590,430,4724,
2015-08-27_09:46,7799.09,7803.60,7798.09,7803.60,22770,388,4227,
2015-08-27_09:47,7802.22,7804.14,7796.86,7796.86,21824,433,4510,
2015-08-27_09:48,7797.68,7800.74,7794.60,7800.74,23532,405,4588,
2015-08-27_09:49,7801.25,7801.25,7793.08,7794.91,20815,380,4140,
2015-08-27_09:50,7799.24,7799.71,7791.99,7791.99,20587,429,4189,
2015-08-27_09:51,7792.38,7795.73,7789.07,7794.37,20158,347,4275,
2015-08-27_09:52,7789.92,7794.68,7789.26,7789.48,18459,260,3279,
2015-08-27_09:53,7796.35,7796.35,7790.32,7791.19,16550,278,3313,
2015-08-27_09:54,7797.08,7797.08,7788.49,7790.54,21791,381,3878,
2015-08-27_09:55,7793.91,7794.32,7787.67,7789.56,13537,258,3375,
2015-08-27_09:56,7790.72,7795.80,7787.39,7793.29,20860,331,3993,
2015-08-27_09:57,7794.83,7800.99,7794.72,7797.11,18967,307,3198,
2015-08-27_09:58,7802.23,7804.76,7799.75,7804.76,15944,297,2921,
2015-08-27_09:59,7801.75,7808.02,7801.75,7804.71,13629,227,2946,
2015-08-27_10:00,7806.19,7807.34,7799.08,7807.34,15921,295,3290,
2015-08-27_10:01,7805.02,7807.19,7799.31,7800.31,18467,342,3798,
2015-08-27_10:02,7804.77,7804.77,7796.95,7803.56,20743,379,4234,
2015-08-27_10:03,7804.29,7804.29,7797.84,7798.85,19609,334,3683,
2015-08-27_10:04,7803.86,7803.86,7796.80,7801.94,18136,257,3017,
2015-08-27_10:05,7803.32,7803.41,7788.87,7788.87,27329,685,6181,
2015-08-27_10:06,7790.11,7790.11,7785.26,7786.02,23120,460,4075,
2015-08-27_10:07,7790.16,7790.66,7783.25,7783.25,16671,335,3567,
2015-08-27_10:08,7783.90,7789.85,7782.33,7789.82,19673,386,3664,
2015-08-27_10:09,7786.01,7791.39,7780.94,7780.94,23357,502,4523,
2015-08-27_10:10,7777.08,7777.08,7771.28,7771.28,32552,726,6322,
2015-08-27_10:11,7771.55,7775.86,7768.75,7772.63,30197,516,4667,
2015-08-27_10:12,7774.03,7779.84,7773.56,7779.84,19581,333,3401,
2015-08-27_10:13,7774.88,7781.43,7774.88,7777.85,19802,314,3325,
2015-08-27_10:14,7778.14,7782.88,7777.67,7782.88,23495,361,3949,
2015-08-27_10:15,7783.65,7785.21,7779.52,7780.90,13734,324,3098,
2015-08-27_10:16,7780.86,7784.56,7776.82,7781.13,16997,514,3306,
2015-08-27_10:17,7782.59,7789.62,7782.59,7784.57,22751,446,3371,
2015-08-27_10:18,7790.63,7791.92,7785.46,7790.60,16011,312,2823,
2015-08-27_10:19,7791.86,7791.86,7783.95,7791.86,17839,401,3423,
2015-08-27_10:20,7792.18,7799.46,7792.18,7799.46,18932,320,3677,
2015-08-27_10:21,7800.87,7801.97,7794.45,7801.88,13711,286,3062,
2015-08-27_10:22,7797.01,7802.52,7791.05,7791.33,18302,400,4413,
2015-08-27_10:23,7797.38,7797.38,7788.59,7790.71,16794,347,3327,
2015-08-27_10:24,7790.68,7795.30,7787.94,7790.21,16682,353,3520,
2015-08-27_10:25,7789.84,7794.77,7788.37,7793.33,12772,249,2836,
2015-08-27_10:26,7792.43,7793.12,7789.08,7793.12,15577,299,3303,
2015-08-27_10:27,7789.41,7794.49,7789.41,7793.33,13165,250,2469,
2015-08-27_10:28,7794.60,7797.63,7793.50,7795.15,16790,306,3045,
2015-08-27_10:29,7795.31,7802.86,7795.31,7798.68,12400,225,2243,
2015-08-27_10:30,7799.15,7804.47,7798.27,7801.10,11285,250,2315,
2015-08-27_10:31,7802.20,7805.82,7798.50,7803.46,15288,282,2949,
2015-08-27_10:32,7804.08,7808.19,7800.83,7804.62,16827,299,3025,
2015-08-27_10:33,7804.16,7810.66,7801.82,7810.66,15264,271,2829,
2015-08-27_10:34,7805.98,7807.01,7799.43,7799.43,18868,465,3501,
2015-08-27_10:35,7799.77,7807.24,7799.77,7807.24,10362,251,2574,
2015-08-27_10:36,7802.86,7808.94,7799.71,7802.64,13137,319,2880,
2015-08-27_10:37,7804.29,7806.51,7799.99,7799.99,14561,295,2773,
2015-08-27_10:38,7800.87,7805.57,7798.93,7801.13,20831,345,3103,
2015-08-27_10:39,7801.15,7802.10,7796.63,7799.79,11947,246,2564,
2015-08-27_10:40,7801.15,7802.58,7795.58,7798.73,13872,343,3010,
2015-08-27_10:41,7799.27,7801.22,7795.94,7799.85,10963,282,2912,
2015-08-27_10:42,7799.09,7799.65,7794.43,7799.65,14582,360,3132,
2015-08-27_10:43,7800.78,7803.40,7797.19,7802.38,18044,371,3181,
2015-08-27_10:44,7798.56,7803.18,7798.01,7799.55,14303,282,3135,
2015-08-27_10:45,7799.03,7806.16,7795.72,7799.20,13632,254,2897,
2015-08-27_10:46,7804.54,7805.51,7797.94,7802.44,12930,291,2958,
2015-08-27_10:47,7802.93,7804.00,7797.41,7799.94,13724,268,2993,
2015-08-27_10:48,7800.04,7805.31,7798.37,7799.19,12953,232,2919,
2015-08-27_10:49,7799.58,7806.68,7799.58,7806.17,12479,260,2937,
2015-08-27_10:50,7806.20,7808.01,7801.88,7806.90,11942,244,2594,
2015-08-27_10:51,7806.86,7806.86,7798.45,7806.12,16504,316,3303,
2015-08-27_10:52,7802.71,7808.05,7801.94,7807.21,15977,304,2668,
2015-08-27_10:53,7799.07,7808.00,7799.07,7803.95,10037,221,2471,
2015-08-27_10:54,7809.07,7809.96,7802.40,7809.96,12718,208,2518,
2015-08-27_10:55,7809.59,7809.59,7800.92,7803.61,21155,469,4064,
2015-08-27_10:56,7800.85,7808.31,7800.85,7805.32,14545,382,3130,
2015-08-27_10:57,7806.14,7811.87,7803.09,7805.35,13852,307,2800,
2015-08-27_10:58,7810.91,7811.39,7804.47,7806.28,11607,234,2479,
2015-08-27_10:59,7811.49,7813.65,7807.57,7808.73,11871,211,2557,
2015-08-27_11:00,7809.40,7814.11,7808.02,7810.45,21128,455,2976,
2015-08-27_11:01,7810.64,7816.74,7810.47,7814.52,14452,363,2803,
2015-08-27_11:02,7814.51,7819.52,7814.51,7816.46,14336,266,2727,
2015-08-27_11:03,7821.82,7822.22,7816.37,7818.75,16509,306,2786,
2015-08-27_11:04,7823.33,7823.84,7815.78,7819.59,14709,261,2613,
2015-08-27_11:05,7825.28,7825.55,7820.14,7825.55,22127,289,2932,
2015-08-27_11:06,7821.37,7827.38,7819.86,7827.38,13919,343,3002,
2015-08-27_11:07,7822.68,7827.72,7819.14,7820.32,16294,441,3588,
2015-08-27_11:08,7821.51,7826.16,7819.18,7825.93,20565,325,3011,
2015-08-27_11:09,7821.48,7826.53,7821.26,7821.64,12982,276,2803,
2015-08-27_11:10,7821.38,7823.51,7817.82,7818.14,15785,362,3197,
2015-08-27_11:11,7817.29,7824.30,7816.31,7822.65,17528,331,3030,
2015-08-27_11:12,7818.62,7824.08,7815.89,7822.82,18727,259,2694,
2015-08-27_11:13,7823.74,7825.03,7819.50,7823.58,9384,207,2432,
2015-08-27_11:14,7823.79,7824.55,7815.60,7823.36,15888,307,2984,
2015-08-27_11:15,7822.40,7822.40,7815.28,7819.75,12533,257,3058,
2015-08-27_11:16,7820.30,7822.61,7814.82,7819.25,12393,224,2793,
2015-08-27_11:17,7815.68,7824.04,7815.68,7816.02,12459,255,2930,
2015-08-27_11:18,7817.81,7822.55,7815.02,7818.60,12752,263,3046,
2015-08-27_11:19,7822.41,7822.56,7814.53,7822.56,12425,267,2718,
2015-08-27_11:20,7822.92,7824.95,7819.06,7824.95,9884,222,2303,
2015-08-27_11:21,7824.01,7825.34,7820.43,7824.63,9839,241,2615,
2015-08-27_11:22,7826.26,7828.52,7822.02,7824.08,17537,230,2766,
2015-08-27_11:23,7824.27,7828.45,7821.14,7824.65,21314,312,3582,
2015-08-27_11:24,7825.30,7828.48,7823.37,7828.48,16114,288,3437,
2015-08-27_11:25,7825.14,7828.02,7823.40,7828.02,13940,235,2716,
2015-08-27_11:26,7826.12,7827.57,7823.29,7823.29,13992,362,3130,
2015-08-27_11:27,7823.22,7827.96,7822.46,7827.96,14390,362,3265,
2015-08-27_11:28,7831.30,7831.30,7822.33,7830.08,13186,305,2972,
2015-08-27_11:29,7825.59,7830.04,7820.85,7822.39,12464,254,3036,
2015-08-27_11:30,7823.74,7823.74,7816.08,7820.94,12739,307,3015,
2015-08-27_11:31,7819.51,7825.20,7819.51,7820.82,12391,284,2982,
2015-08-27_11:32,7821.20,7822.95,7819.07,7819.69,11843,208,2952,
2015-08-27_11:33,7819.64,7826.14,7819.64,7825.98,8386,198,2286,
2015-08-27_11:34,7825.95,7827.96,7821.56,7827.96,7783,196,2309,
2015-08-27_11:35,7827.11,7828.56,7819.73,7825.60,8412,225,2437,
2015-08-27_11:36,7822.42,7828.38,7821.51,7828.38,13255,185,2179,
2015-08-27_11:37,7824.51,7829.73,7824.39,7825.80,11173,262,2678,
2015-08-27_11:38,7826.53,7833.59,7826.45,7833.59,12748,343,2882,
2015-08-27_11:39,7826.49,7834.71,7826.49,7827.69,13146,261,2969,
2015-08-27_11:40,7828.26,7834.70,7827.49,7833.60,14791,293,3246,
2015-08-27_11:41,7829.53,7834.71,7827.77,7832.87,21089,308,2976,
2015-08-27_11:42,7831.29,7834.76,7826.60,7826.60,27637,327,3917,
2015-08-27_11:43,7827.85,7833.92,7827.85,7831.79,18740,301,3330,
2015-08-27_11:44,7829.07,7834.45,7827.55,7833.81,11654,274,3045,
2015-08-27_11:45,7830.01,7834.97,7826.63,7833.85,10398,266,2897,
2015-08-27_11:46,7829.19,7836.33,7829.08,7835.52,12464,246,2876,
2015-08-27_11:47,7830.95,7835.77,7825.42,7826.82,10274,275,3391,
2015-08-27_11:48,7827.05,7833.76,7826.81,7828.72,9197,254,2531,
2015-08-27_11:49,7829.94,7836.79,7829.94,7836.41,10760,204,2467,
2015-08-27_11:50,7832.24,7837.43,7831.72,7833.32,9697,225,2386,
2015-08-27_11:51,7834.88,7839.63,7833.98,7839.63,10603,267,2725,
2015-08-27_11:52,7835.79,7836.94,7829.44,7833.38,13220,330,3218,
2015-08-27_11:53,7834.23,7836.02,7830.82,7834.83,10628,271,2834,
2015-08-27_11:54,7835.40,7838.58,7831.07,7838.58,11693,270,2852,
2015-08-27_11:55,7833.92,7839.98,7833.62,7836.44,14984,354,2620,
2015-08-27_11:56,7835.93,7840.62,7833.33,7840.22,19079,292,2851,
2015-08-27_11:57,7835.91,7844.16,7835.40,7844.16,19069,312,2989,
2015-08-27_11:58,7839.63,7844.58,7838.11,7839.38,12567,267,2541,
2015-08-27_11:59,7844.59,7846.74,7839.66,7840.64,21926,311,2968,
2015-08-27_12:00,7846.26,7846.26,7842.20,7843.87,12833,262,2875,
2015-08-27_12:01,7842.67,7850.18,7839.97,7850.18,25989,432,3941,
2015-08-27_12:02,7846.66,7849.42,7843.27,7849.42,16470,414,3393,
2015-08-27_12:03,7849.72,7856.40,7849.72,7852.08,13789,247,3004,
2015-08-27_12:04,7853.33,7855.60,7847.14,7855.60,16532,384,3752,
2015-08-27_12:05,7851.98,7855.42,7848.29,7849.08,21223,316,3428,
2015-08-27_12:06,7849.20,7853.42,7846.21,7849.14,14562,324,3381,
2015-08-27_12:07,7849.39,7850.96,7845.34,7850.96,14657,348,3593,
2015-08-27_12:08,7847.45,7848.49,7842.46,7842.46,13703,303,3471,
2015-08-27_12:09,7843.39,7846.38,7841.06,7841.17,14359,296,3313,
2015-08-27_12:10,7841.98,7844.93,7841.11,7841.11,10241,284,3002,
2015-08-27_12:11,7839.05,7841.27,7836.68,7837.37,16536,471,3764,
2015-08-27_12:12,7839.09,7839.09,7834.70,7835.84,15839,373,3294,
2015-08-27_12:13,7835.60,7836.79,7831.26,7833.16,11469,253,2441,
2015-08-27_12:14,7832.59,7834.04,7831.82,7834.04,13395,218,2576,
2015-08-27_12:15,7838.10,7838.36,7830.50,7830.50,10506,234,2716,
2015-08-27_12:16,7836.09,7838.87,7832.22,7835.07,10493,254,2496,
2015-08-27_12:17,7835.31,7838.48,7830.64,7838.48,12337,255,2534,
2015-08-27_12:18,7834.83,7838.97,7830.24,7834.64,14359,333,3703,
2015-08-27_12:19,7832.30,7832.30,7824.77,7825.14,17743,303,3448,
2015-08-27_12:20,7831.00,7831.51,7824.59,7825.22,12103,250,2460,
2015-08-27_12:21,7829.68,7831.71,7823.44,7831.71,12012,237,2666,
2015-08-27_12:22,7827.58,7831.40,7826.70,7827.57,10222,248,2457,
2015-08-27_12:23,7827.54,7833.38,7826.31,7829.75,11504,219,2503,
2015-08-27_12:24,7829.10,7834.54,7828.03,7829.77,10142,202,2344,
2015-08-27_12:25,7829.89,7834.40,7829.30,7829.46,11886,240,2579,
2015-08-27_12:26,7829.84,7834.16,7829.24,7829.80,11262,284,2711,
2015-08-27_12:27,7829.75,7833.40,7826.94,7826.94,10440,239,2734,
2015-08-27_12:28,7826.81,7826.81,7821.34,7821.34,13115,367,3651,
2015-08-27_12:29,7821.95,7821.95,7819.66,7819.82,11576,345,3400,
2015-08-27_12:30,7819.78,7820.94,7813.16,7814.68,15675,408,3474,
2015-08-27_12:31,7815.50,7815.50,7812.45,7813.68,16086,320,3587,
2015-08-27_12:32,7814.28,7814.28,7811.55,7811.82,13615,283,3257,
2015-08-27_12:33,7811.85,7812.78,7810.39,7812.01,11932,291,3143,
2015-08-27_12:34,7811.63,7811.63,7809.68,7810.19,13139,258,3283,
2015-08-27_12:35,7810.72,7816.04,7810.33,7810.90,12655,257,2918,
2015-08-27_12:36,7811.35,7815.15,7811.35,7813.44,14079,281,3040,
2015-08-27_12:37,7816.66,7817.51,7812.68,7812.68,11268,274,2904,
2015-08-27_12:38,7813.24,7813.87,7808.70,7808.70,16047,298,3147,
2015-08-27_12:39,7810.17,7813.47,7808.49,7809.36,10653,241,2554,
2015-08-27_12:40,7808.76,7810.48,7807.32,7809.30,13305,230,2800,
2015-08-27_12:41,7810.28,7815.31,7808.22,7810.00,12062,225,2671,
2015-08-27_12:42,7813.54,7814.11,7808.35,7810.08,14263,256,2745,
2015-08-27_12:43,7808.94,7810.94,7808.52,7810.94,10873,251,2665,
2015-08-27_12:44,7810.51,7814.87,7808.54,7809.23,11228,224,2752,
2015-08-27_12:45,7809.52,7813.88,7809.48,7810.20,10944,238,2605,
2015-08-27_12:46,7815.81,7816.70,7815.25,7816.35,12289,329,2976,
2015-08-27_12:47,7822.12,7822.12,7817.26,7821.58,11104,227,2714,
2015-08-27_12:48,7822.73,7823.45,7817.06,7823.45,9648,209,2457,
2015-08-27_12:49,7819.07,7823.33,7817.50,7818.75,12723,256,2729,
2015-08-27_12:50,7818.93,7823.85,7817.59,7818.61,9837,231,2626,
2015-08-27_12:51,7819.74,7824.83,7819.49,7819.59,10069,209,2461,
2015-08-27_12:52,7820.48,7824.53,7819.69,7819.71,9460,207,2411,
2015-08-27_12:53,7820.90,7824.66,7819.52,7820.50,10421,231,2636,
2015-08-27_12:54,7820.04,7820.93,7815.00,7815.00,11553,234,2601,
2015-08-27_12:55,7815.31,7819.57,7814.78,7815.48,9607,242,2454,
2015-08-27_12:56,7815.93,7819.23,7814.54,7814.61,15804,293,3133,
2015-08-27_12:57,7815.29,7815.41,7812.73,7813.48,14606,369,3135,
2015-08-27_12:58,7813.69,7820.01,7812.99,7819.26,11875,259,3016,
2015-08-27_12:59,7815.15,7818.91,7814.06,7815.21,13166,240,3005,
2015-08-27_13:00,7819.07,7819.07,7813.88,7818.35,14532,253,2959,
2015-08-27_13:01,7815.56,7819.37,7811.97,7813.83,18541,413,3570,
2015-08-27_13:02,7813.51,7813.51,7811.09,7811.19,12852,291,3067,
2015-08-27_13:03,7812.08,7814.92,7808.52,7808.52,15593,353,3347,
2015-08-27_13:04,7808.72,7808.72,7806.25,7806.56,16000,335,3551,
2015-08-27_13:05,7806.85,7810.96,7804.46,7805.82,17979,336,3294,
2015-08-27_13:06,7806.56,7808.49,7803.63,7804.37,13566,307,3361,
2015-08-27_13:07,7805.14,7806.75,7800.90,7800.90,18666,542,4154,
2015-08-27_13:08,7799.62,7800.05,7793.41,7794.54,20593,445,4253,
2015-08-27_13:09,7793.79,7797.71,7791.39,7791.98,17426,408,4176,
2015-08-27_13:10,7791.53,7795.55,7789.21,7789.21,17251,427,4128,
2015-08-27_13:11,7791.66,7791.66,7788.74,7788.74,20451,405,4336,
2015-08-27_13:12,7790.44,7794.30,7787.75,7788.55,18354,412,4178,
2015-08-27_13:13,7788.10,7793.69,7788.09,7788.30,20142,447,4353,
2015-08-27_13:14,7787.36,7792.62,7785.56,7785.56,19533,353,3990,
2015-08-27_13:15,7786.67,7786.97,7779.45,7784.82,23065,454,4337,
2015-08-27_13:16,7784.90,7786.54,7778.97,7782.65,24622,452,4396,
2015-08-27_13:17,7782.90,7784.11,7778.39,7784.11,22990,395,4123,
2015-08-27_13:18,7779.01,7786.89,7777.97,7786.62,22374,464,4283,
2015-08-27_13:19,7784.18,7801.43,7783.85,7801.43,25440,609,4926,
2015-08-27_13:20,7793.04,7798.27,7791.93,7793.51,27620,582,4619,
2015-08-27_13:21,7792.65,7799.75,7792.65,7795.64,28351,519,4482,
2015-08-27_13:22,7801.40,7806.89,7799.43,7802.91,23547,426,4511,
2015-08-27_13:23,7802.23,7807.60,7801.63,7807.60,19412,423,4544,
2015-08-27_13:24,7807.90,7810.01,7804.12,7810.01,24634,432,4988,
2015-08-27_13:25,7811.02,7813.28,7803.88,7805.04,27828,572,5989,
2015-08-27_13:26,7805.04,7805.04,7805.04,7805.04,0,0,0,
2015-08-27_13:27,7805.04,7805.04,7805.04,7805.04,0,0,0,
2015-08-27_13:28,7805.04,7805.04,7805.04,7805.04,0,0,0,
2015-08-27_13:29,7805.04,7805.04,7805.04,7805.04,0,0,0,
2015-08-27_13:30,7805.04,7824.55,7805.04,7824.55,175632,5956,27927,
2015-08-28_09:01,7923.77,7957.36,7923.77,7956.66,136578,4684,32235,
2015-08-28_09:02,7953.40,7954.01,7936.26,7936.46,56396,1523,11501,
2015-08-28_09:03,7939.45,7940.82,7930.46,7930.46,66180,1231,10390,
2015-08-28_09:04,7930.09,7938.91,7929.81,7938.91,75461,1208,10656,
2015-08-28_09:05,7934.32,7941.09,7934.32,7939.81,62233,950,8885,
2015-08-28_09:06,7935.49,7941.91,7935.40,7941.91,64857,901,8266,
2015-08-28_09:07,7943.11,7946.78,7939.06,7941.89,63151,998,8348,
2015-08-28_09:08,7943.43,7950.66,7943.12,7950.66,67898,953,8135,
2015-08-28_09:09,7950.90,7953.05,7950.74,7953.05,62549,888,7953,
2015-08-28_09:10,7953.37,7956.60,7948.60,7956.22,52654,762,8043,
2015-08-28_09:11,7956.00,7960.61,7952.15,7960.61,75583,1139,9446,
2015-08-28_09:12,7961.26,7967.20,7961.26,7967.20,63194,1030,8212,
2015-08-28_09:13,7963.74,7969.53,7963.35,7968.57,56022,804,7332,
2015-08-28_09:14,7968.17,7976.58,7968.07,7976.31,49618,1100,7635,
2015-08-28_09:15,7977.12,7979.05,7973.26,7974.52,47513,701,7194,
2015-08-28_09:16,7978.73,7983.15,7978.73,7981.76,47655,686,7197,
2015-08-28_09:17,7981.24,7984.35,7978.71,7980.43,45331,691,6959,
2015-08-28_09:18,7981.76,7986.88,7981.29,7983.12,38286,687,6616,
2015-08-28_09:19,7987.57,7989.88,7983.41,7989.20,34063,563,6089,
2015-08-28_09:20,7990.36,7991.65,7985.27,7990.20,34394,586,6161,
2015-08-28_09:21,7989.20,7989.20,7985.22,7987.15,34391,574,6323,
2015-08-28_09:22,7986.54,7992.21,7986.54,7986.66,37815,583,5852,
2015-08-28_09:23,7989.78,7991.07,7984.95,7989.80,35599,638,5640,
2015-08-28_09:24,7984.71,7984.71,7978.74,7979.39,45047,750,6394,
2015-08-28_09:25,7979.19,7979.74,7977.37,7977.76,30754,513,5221,
2015-08-28_09:26,7978.48,7978.48,7963.86,7964.52,43029,758,6390,
2015-08-28_09:27,7963.00,7967.67,7955.60,7961.93,38103,637,6634,
2015-08-28_09:28,7955.79,7962.00,7951.34,7952.08,38676,655,6722,
2015-08-28_09:29,7952.55,7952.55,7949.29,7949.29,33730,529,5640,
2015-08-28_09:30,7950.23,7954.00,7949.21,7950.25,31256,518,5111,
2015-08-28_09:31,7951.20,7954.57,7950.51,7952.39,24044,434,4278,
2015-08-28_09:32,7953.19,7958.04,7950.51,7950.54,27009,491,4834,
2015-08-28_09:33,7952.06,7954.57,7952.06,7953.59,27934,464,4238,
2015-08-28_09:34,7954.36,7956.52,7953.86,7955.32,29476,452,4050,
2015-08-28_09:35,7955.36,7961.44,7955.36,7961.10,22654,419,3677,
2015-08-28_09:36,7961.65,7961.65,7953.54,7959.86,27410,399,3956,
2015-08-28_09:37,7960.87,7963.67,7956.41,7963.67,20870,400,3933,
2015-08-28_09:38,7963.28,7967.29,7959.51,7963.33,40956,568,4918,
2015-08-28_09:39,7968.39,7970.33,7963.86,7968.38,22738,430,4093,
2015-08-28_09:40,7969.83,7977.11,7965.25,7971.80,24368,379,4163,
2015-08-28_09:41,7972.42,7978.74,7972.41,7978.74,23202,386,4319,
2015-08-28_09:42,7978.54,7981.18,7974.74,7980.49,23351,458,4640,
2015-08-28_09:43,7980.80,7981.76,7975.39,7981.48,23609,436,4533,
2015-08-28_09:44,7976.85,7981.68,7976.32,7980.68,20455,411,4449,
2015-08-28_09:45,7980.30,7981.09,7975.12,7980.86,19677,361,3909,
2015-08-28_09:46,7981.01,7985.66,7976.37,7985.66,28927,527,4683,
2015-08-28_09:47,7980.11,7989.98,7980.11,7989.98,19204,360,3853,
2015-08-28_09:48,7989.80,7989.80,7983.90,7984.26,17245,346,3661,
2015-08-28_09:49,7985.64,7990.72,7983.15,7988.87,19012,351,3670,
2015-08-28_09:50,7984.06,7989.70,7984.06,7988.07,17595,349,3565,
2015-08-28_09:51,7989.32,7989.34,7982.45,7987.44,15341,378,3668,
2015-08-28_09:52,7987.72,7991.32,7984.03,7991.32,18152,354,3690,
2015-08-28_09:53,7990.72,7991.61,7985.56,7985.56,19274,340,3792,
2015-08-28_09:54,7986.06,7990.89,7985.68,7990.89,16171,378,3446,
2015-08-28_09:55,7987.15,7988.06,7985.66,7987.73,18885,323,3505,
2015-08-28_09:56,7987.18,7992.25,7986.24,7986.39,14155,294,3240,
2015-08-28_09:57,7987.00,7991.29,7985.77,7990.76,13249,278,3093,
2015-08-28_09:58,7987.57,7987.57,7984.56,7984.56,18836,421,4038,
2015-08-28_09:59,7984.28,7984.28,7976.49,7980.41,22156,389,3949,
2015-08-28_10:00,7976.29,7979.49,7972.73,7972.92,23265,496,4531,
2015-08-28_10:01,7972.40,7976.69,7971.58,7971.62,19030,401,3761,
2015-08-28_10:02,7971.55,7977.65,7971.55,7976.55,20527,380,3707,
2015-08-28_10:03,7972.43,7976.72,7970.83,7971.85,15618,288,3293,
2015-08-28_10:04,7971.65,7975.62,7969.47,7970.44,13045,267,2981,
2015-08-28_10:05,7972.63,7975.76,7971.05,7972.62,12893,297,2922,
2015-08-28_10:06,7972.50,7977.85,7970.99,7977.85,14170,266,2985,
2015-08-28_10:07,7977.69,7978.56,7973.38,7978.56,10395,218,2656,
2015-08-28_10:08,7978.18,7979.08,7973.27,7978.61,12393,244,2669,
2015-08-28_10:09,7974.39,7980.27,7974.38,7975.88,17829,346,3142,
2015-08-28_10:10,7980.72,7981.36,7976.21,7981.36,14036,267,3040,
2015-08-28_10:11,7982.76,7982.76,7976.53,7979.46,13148,240,2746,
2015-08-28_10:12,7983.79,7985.48,7979.13,7985.47,21578,345,3639,
2015-08-28_10:13,7984.62,7986.63,7980.75,7985.61,26621,369,3979,
2015-08-28_10:14,7986.33,7987.33,7982.79,7983.53,16880,310,3308,
2015-08-28_10:15,7988.12,7988.67,7982.05,7986.83,17091,308,3374,
2015-08-28_10:16,7988.60,7995.57,7988.21,7995.57,23827,341,3609,
2015-08-28_10:17,7996.06,7998.09,7991.46,7998.09,31208,379,4252,
2015-08-28_10:18,7998.92,8000.69,7994.04,8000.25,23578,347,4069,
2015-08-28_10:19,8001.06,8001.70,7996.22,7998.47,21428,330,3954,
2015-08-28_10:20,8004.24,8005.58,7999.07,8005.37,27598,488,4295,
2015-08-28_10:21,8005.14,8007.08,8001.22,8006.71,21734,651,4374,
2015-08-28_10:22,8007.60,8008.06,8002.31,8008.06,15909,331,3545,
2015-08-28_10:23,8008.08,8010.67,8004.40,8005.85,15246,286,3511,
2015-08-28_10:24,8005.88,8011.99,8005.88,8007.24,15089,332,3766,
2015-08-28_10:25,8011.35,8014.42,8006.92,8014.42,18081,338,3752,
2015-08-28_10:26,8009.59,8017.04,8009.59,8012.08,22804,382,3871,
2015-08-28_10:27,8017.31,8019.84,8013.63,8019.84,15807,311,3493,
2015-08-28_10:28,8015.07,8022.74,8015.07,8022.74,33056,394,4291,
2015-08-28_10:29,8021.99,8023.29,8016.77,8018.43,21509,383,3696,
2015-08-28_10:30,8022.21,8023.91,8018.20,8023.91,24785,330,3589,
2015-08-28_10:31,8024.74,8025.34,8017.67,8017.67,36666,668,5316,
2015-08-28_10:32,8015.00,8020.51,8014.84,8020.51,30716,737,5454,
2015-08-28_10:33,8020.19,8020.19,8013.90,8013.96,26157,451,4047,
2015-08-28_10:34,8018.00,8018.19,8012.98,8012.98,19430,377,3769,
2015-08-28_10:35,8013.13,8018.48,8013.13,8017.12,15461,303,3096,
2015-08-28_10:36,8011.98,8017.18,8009.77,8014.67,16155,356,3547,
2015-08-28_10:37,8009.91,8014.47,8008.40,8012.79,15381,339,3260,
2015-08-28_10:38,8013.18,8013.85,8008.21,8013.53,14018,289,2932,
2015-08-28_10:39,8012.76,8013.14,8007.83,8012.89,11500,242,2628,
2015-08-28_10:40,8012.84,8013.19,8008.02,8012.47,13709,261,2760,
2015-08-28_10:41,8008.05,8013.54,8007.65,8013.54,11695,293,2994,
2015-08-28_10:42,8009.20,8013.61,8007.37,8007.37,17282,268,2831,
2015-08-28_10:43,8012.67,8012.90,8007.74,8011.29,14895,290,2927,
2015-08-28_10:44,8007.71,8013.13,8007.25,8008.79,14460,247,2866,
2015-08-28_10:45,8009.13,8014.61,8008.73,8009.85,12287,246,2679,
2015-08-28_10:46,8015.36,8015.36,8010.18,8011.28,13101,286,2957,
2015-08-28_10:47,8010.98,8014.07,8007.19,8007.19,19954,432,3809,
2015-08-28_10:48,8007.60,8013.17,8006.25,8007.33,14907,281,3066,
2015-08-28_10:49,8007.67,8013.82,8007.67,8008.88,11596,229,2637,
2015-08-28_10:50,8008.30,8010.27,8008.30,8009.35,11398,256,2665,
2015-08-28_10:51,8010.70,8014.95,8009.26,8010.48,13272,282,2921,
2015-08-28_10:52,8010.43,8015.77,8010.43,8013.75,11000,209,2400,
2015-08-28_10:53,8013.64,8014.12,8011.91,8012.27,12875,298,2960,
2015-08-28_10:54,8013.06,8014.80,8008.98,8014.80,12430,285,2720,
2015-08-28_10:55,8010.82,8015.64,8009.81,8010.03,11918,238,2589,
2015-08-28_10:56,8015.35,8016.57,8010.71,8016.00,12024,248,2596,
2015-08-28_10:57,8015.77,8017.00,8011.02,8016.46,12860,226,2664,
2015-08-28_10:58,8016.15,8017.14,8011.78,8017.14,11391,216,2462,
2015-08-28_10:59,8012.64,8017.19,8011.17,8012.46,12527,250,2752,
2015-08-28_11:00,8016.05,8017.23,8006.60,8006.60,16637,421,3478,
2015-08-28_11:01,8006.47,8008.39,8005.03,8006.12,19624,417,3290,
2015-08-28_11:02,8006.74,8011.03,8005.01,8011.03,11734,201,2443,
2015-08-28_11:03,8006.98,8012.53,8006.98,8007.78,12732,209,2389,
2015-08-28_11:04,8012.28,8012.38,8002.66,8006.97,12911,289,2456,
2015-08-28_11:05,8002.10,8007.51,8001.26,8006.97,15120,235,2505,
2015-08-28_11:06,8006.98,8006.98,8002.05,8005.92,11914,217,2526,
2015-08-28_11:07,8006.65,8007.25,8001.50,8001.65,12680,244,2746,
2015-08-28_11:08,8006.74,8006.74,8000.77,8006.17,13432,295,2696,
2015-08-28_11:09,8007.38,8008.28,8002.47,8008.14,11765,204,2466,
2015-08-28_11:10,8007.91,8009.35,8003.57,8009.35,12127,269,2671,
2015-08-28_11:11,8009.56,8009.72,8004.62,8009.52,13445,272,2836,
2015-08-28_11:12,8009.62,8011.66,8009.50,8011.46,11745,239,2492,
2015-08-28_11:13,8010.99,8014.81,8010.41,8014.78,11041,232,2488,
2015-08-28_11:14,8016.06,8016.06,8010.38,8015.46,10002,209,2443,
2015-08-28_11:15,8014.99,8015.06,8009.97,8010.63,11265,220,2332,
2015-08-28_11:16,8010.94,8016.33,8010.92,8015.84,10722,195,2273,
2015-08-28_11:17,8016.72,8017.77,8012.14,8012.21,11078,213,2414,
2015-08-28_11:18,8013.12,8019.14,8012.58,8013.71,11440,217,2536,
2015-08-28_11:19,8014.30,8019.24,8013.58,8015.32,10772,216,2376,
2015-08-28_11:20,8019.49,8019.49,8013.57,8015.87,11515,190,2325,
2015-08-28_11:21,8020.42,8020.56,8015.03,8019.83,10207,218,2381,
2015-08-28_11:22,8021.15,8021.15,8010.65,8012.93,11446,282,2723,
2015-08-28_11:23,8010.21,8017.08,8009.74,8012.65,12843,282,2876,
2015-08-28_11:24,8012.20,8017.74,8008.91,8008.91,13099,311,2959,
2015-08-28_11:25,8014.62,8014.62,8008.73,8010.62,12048,284,2660,
2015-08-28_11:26,8010.58,8014.96,8007.38,8009.91,15168,258,2787,
2015-08-28_11:27,8011.18,8015.59,8010.80,8015.59,14036,276,2805,
2015-08-28_11:28,8011.38,8013.07,8008.73,8013.07,13090,296,2914,
2015-08-28_11:29,8013.52,8015.40,8009.19,8009.19,12096,246,2741,
2015-08-28_11:30,8014.83,8014.83,8009.41,8009.66,11634,245,2493,
2015-08-28_11:31,8009.96,8014.96,8005.65,8011.88,11380,226,2535,
2015-08-28_11:32,8010.48,8013.57,8007.84,8013.57,10045,199,2250,
2015-08-28_11:33,8012.61,8012.61,8007.89,8008.27,9810,219,2195,
2015-08-28_11:34,8013.78,8014.62,8009.56,8014.62,9587,205,2250,
2015-08-28_11:35,8015.09,8015.14,8008.30,8008.30,11630,320,2868,
2015-08-28_11:36,8007.11,8012.01,8003.62,8003.62,13581,344,3192,
2015-08-28_11:37,8009.93,8011.61,8005.72,8010.49,12474,363,2585,
2015-08-28_11:38,8006.97,8011.70,8006.41,8006.57,12210,346,2278,
2015-08-28_11:39,8011.63,8012.10,8006.69,8011.00,10878,236,2225,
2015-08-28_11:40,8012.54,8012.54,8004.60,8011.31,11152,256,2383,
2015-08-28_11:41,8006.98,8011.31,8004.20,8005.39,13375,287,2584,
2015-08-28_11:42,8006.16,8011.46,8004.83,8009.84,10919,234,2183,
2015-08-28_11:43,8006.59,8010.81,8003.54,8004.98,11281,235,2421,
2015-08-28_11:44,8009.92,8010.65,8003.75,8008.06,12509,270,2732,
2015-08-28_11:45,8005.83,8008.66,8003.61,8008.20,10566,234,2528,
2015-08-28_11:46,8009.06,8009.06,7998.96,8000.09,15901,339,3222,
2015-08-28_11:47,7999.96,8004.91,7997.07,8002.85,13632,263,3072,
2015-08-28_11:48,8002.65,8002.65,7991.63,7993.12,29299,674,4626,
2015-08-28_11:49,7996.71,7996.71,7989.80,7989.80,20217,667,4087,
2015-08-28_11:50,7989.52,7996.25,7988.99,7996.25,14997,418,3320,
2015-08-28_11:51,7991.53,7995.11,7986.90,7988.95,15454,342,3338,
2015-08-28_11:52,7986.88,7992.68,7985.21,7985.85,13844,306,3327,
2015-08-28_11:53,7990.09,7992.53,7987.34,7991.75,14175,302,3261,
2015-08-28_11:54,7987.98,7994.02,7987.98,7994.02,10398,242,2664,
2015-08-28_11:55,7993.27,7995.76,7989.13,7995.76,16051,253,2682,
2015-08-28_11:56,7988.21,7994.88,7986.74,7994.88,10910,223,2538,
2015-08-28_11:57,7995.17,7995.17,7986.39,7994.91,10977,206,2521,
2015-08-28_11:58,7994.69,7995.04,7988.94,7994.40,9290,178,2230,
2015-08-28_11:59,7990.88,7994.77,7987.85,7994.77,9536,176,2092,
2015-08-28_12:00,7995.06,7995.57,7988.03,7991.15,7350,171,2112,
2015-08-28_12:01,7993.07,7997.96,7992.78,7993.10,10414,232,2432,
2015-08-28_12:02,7997.50,7998.52,7993.49,7998.19,9185,220,2260,
2015-08-28_12:03,7998.37,8000.79,7993.54,7999.62,10143,218,2357,
2015-08-28_12:04,7996.19,8000.38,7996.11,7996.69,7702,184,2068,
2015-08-28_12:05,8001.87,8001.87,7993.67,7997.17,8447,176,1989,
2015-08-28_12:06,7996.77,8000.53,7993.81,7995.40,9791,201,2324,
2015-08-28_12:07,8001.31,8003.15,7996.74,8002.46,8664,178,2179,
2015-08-28_12:08,7997.56,8002.95,7996.81,8002.84,8581,188,2257,
2015-08-28_12:09,7997.92,8004.42,7997.74,8000.36,9190,167,2127,
2015-08-28_12:10,8004.75,8004.76,7999.04,8004.40,7106,158,2105,
2015-08-28_12:11,8004.43,8005.95,7997.54,8005.63,8254,180,2256,
2015-08-28_12:12,8005.37,8006.27,8001.13,8005.76,10009,190,2037,
2015-08-28_12:13,8002.37,8007.63,8002.10,8007.01,9172,200,2006,
2015-08-28_12:14,8007.17,8008.54,8001.98,8007.43,8332,214,2271,
2015-08-28_12:15,8003.18,8009.08,8003.18,8003.98,7290,160,2030,
2015-08-28_12:16,8004.47,8010.84,8004.47,8010.35,8818,183,2052,
2015-08-28_12:17,8006.28,8012.01,8005.66,8010.24,9035,212,2294,
2015-08-28_12:18,8007.40,8011.42,8003.65,8010.74,7232,176,2110,
2015-08-28_12:19,8011.39,8012.61,8006.42,8012.60,9472,179,1999,
2015-08-28_12:20,8013.46,8014.56,8008.84,8012.93,8399,180,2053,
2015-08-28_12:21,8009.87,8015.17,8008.37,8014.09,8374,187,2152,
2015-08-28_12:22,8009.75,8014.87,8009.75,8013.86,7264,155,1884,
2015-08-28_12:23,8015.01,8015.01,8009.31,8009.69,9592,171,2067,
2015-08-28_12:24,8009.41,8015.02,8009.41,8010.18,8566,195,2194,
2015-08-28_12:25,8009.53,8014.91,8009.53,8014.83,10514,189,2053,
2015-08-28_12:26,8015.72,8016.65,8010.77,8016.03,9965,187,2217,
2015-08-28_12:27,8010.99,8016.09,8010.49,8015.92,8341,194,2241,
2015-08-28_12:28,8016.25,8017.06,8010.97,8012.19,11111,242,2427,
2015-08-28_12:29,8013.47,8018.21,8012.89,8018.05,8338,190,2149,
2015-08-28_12:30,8013.18,8018.90,8012.85,8018.88,9960,196,2258,
2015-08-28_12:31,8014.75,8019.73,8013.17,8013.98,10050,216,2510,
2015-08-28_12:32,8013.75,8018.03,8011.25,8017.05,10167,218,2357,
2015-08-28_12:33,8012.68,8018.60,8012.22,8018.01,10109,231,2266,
2015-08-28_12:34,8014.34,8018.97,8013.20,8018.11,10343,201,2213,
2015-08-28_12:35,8013.14,8019.98,8013.14,8019.98,9474,181,2193,
2015-08-28_12:36,8019.41,8020.11,8014.35,8019.64,10130,176,2307,
2015-08-28_12:37,8016.10,8020.95,8015.78,8020.38,12842,269,2579,
2015-08-28_12:38,8020.12,8021.25,8014.91,8021.06,14108,285,2653,
2015-08-28_12:39,8020.96,8021.51,8020.27,8021.19,13617,287,2779,
2015-08-28_12:40,8021.83,8022.81,8021.20,8022.81,10079,197,2346,
2015-08-28_12:41,8021.78,8027.15,8020.77,8025.62,12806,214,2465,
2015-08-28_12:42,8021.88,8027.77,8021.88,8022.94,11180,206,2335,
2015-08-28_12:43,8028.06,8029.65,8024.00,8029.19,10903,199,2458,
2015-08-28_12:44,8028.54,8029.69,8023.68,8025.20,8492,179,2313,
2015-08-28_12:45,8029.59,8029.59,8024.20,8024.81,9290,207,2363,
2015-08-28_12:46,8024.53,8025.28,8023.86,8024.18,10186,215,2461,
2015-08-28_12:47,8025.76,8027.09,8024.75,8025.43,9530,228,2562,
2015-08-28_12:48,8026.56,8026.56,8018.29,8024.74,9242,247,2614,
2015-08-28_12:49,8020.51,8024.27,8019.04,8023.83,10014,197,2387,
2015-08-28_12:50,8019.94,8023.52,8018.72,8019.10,13931,268,2535,
2015-08-28_12:51,8018.77,8022.61,8016.73,8020.72,10337,216,2616,
2015-08-28_12:52,8021.44,8023.00,8016.94,8021.81,8322,211,2407,
2015-08-28_12:53,8018.27,8023.11,8017.86,8021.25,10243,226,2453,
2015-08-28_12:54,8022.40,8022.97,8016.70,8022.31,9396,239,2304,
2015-08-28_12:55,8017.74,8022.73,8016.52,8021.74,10204,205,2553,
2015-08-28_12:56,8021.58,8022.76,8017.74,8020.97,12067,219,2608,
2015-08-28_12:57,8021.45,8022.79,8016.06,8021.14,12676,240,2764,
2015-08-28_12:58,8017.22,8021.90,8016.02,8020.95,11988,213,2706,
2015-08-28_12:59,8021.73,8023.47,8016.88,8023.47,11874,244,2684,
2015-08-28_13:00,8018.83,8024.23,8018.15,8022.04,12579,257,2886,
2015-08-28_13:01,8023.37,8025.36,8021.15,8025.36,14379,299,3177,
2015-08-28_13:02,8025.57,8027.29,8021.33,8025.76,16604,322,3260,
2015-08-28_13:03,8027.83,8027.96,8022.89,8027.54,14690,275,3067,
2015-08-28_13:04,8027.35,8029.17,8024.31,8028.42,14000,281,2925,
2015-08-28_13:05,8028.95,8029.98,8024.60,8024.60,14752,318,3474,
2015-08-28_13:06,8029.21,8030.75,8028.52,8028.52,20573,388,3915,
2015-08-28_13:07,8029.75,8030.82,8025.16,8030.04,15100,336,3779,
2015-08-28_13:08,8029.49,8031.06,8025.66,8031.06,14921,324,3426,
2015-08-28_13:09,8030.69,8030.69,8028.84,8029.76,16225,356,3602,
2015-08-28_13:10,8030.36,8031.36,8029.04,8031.36,16931,335,3246,
2015-08-28_13:11,8030.45,8032.50,8026.17,8026.17,16774,353,3680,
2015-08-28_13:12,8032.85,8032.85,8027.30,8031.18,14985,311,3683,
2015-08-28_13:13,8031.46,8036.88,8030.56,8036.88,17245,401,4264,
2015-08-28_13:14,8035.82,8037.55,8030.88,8037.50,17850,360,3726,
2015-08-28_13:15,8033.82,8039.76,8033.82,8038.00,20437,366,3994,
2015-08-28_13:16,8036.89,8038.50,8036.74,8037.11,16157,365,4015,
2015-08-28_13:17,8038.17,8038.17,8031.72,8036.89,22998,387,3814,
2015-08-28_13:18,8030.59,8037.17,8030.04,8037.08,23981,427,4547,
2015-08-28_13:19,8037.67,8037.67,8029.32,8036.33,22491,470,4552,
2015-08-28_13:20,8035.66,8035.66,8028.22,8033.89,20159,425,4588,
2015-08-28_13:21,8032.00,8032.61,8027.30,8031.19,21989,456,4614,
2015-08-28_13:22,8032.49,8032.49,8026.18,8029.92,25588,444,4400,
2015-08-28_13:23,8031.12,8031.12,8029.33,8031.04,25365,445,4672,
2015-08-28_13:24,8029.51,8030.15,8023.53,8028.44,26593,544,5347,
2015-08-28_13:25,8026.82,8027.60,8022.03,8022.22,29941,571,5820,
2015-08-28_13:26,8022.31,8022.31,8022.31,8022.31,30,1,16,
2015-08-28_13:27,8022.31,8022.31,8022.31,8022.31,0,0,0,
2015-08-28_13:28,8022.31,8022.31,8022.31,8022.31,0,0,0,
2015-08-28_13:29,8022.31,8022.31,8022.31,8022.31,0,0,0,
2015-08-28_13:30,8022.31,8022.31,8019.18,8019.18,164905,5654,26681,
2015-08-31_09:01,8026.62,8028.59,8012.54,8016.44,84101,2567,22115,
2015-08-31_09:02,8009.98,8012.28,7995.69,7995.69,30860,738,6979,
2015-08-31_09:03,7988.90,7988.90,7969.72,7973.11,50778,1100,9043,
2015-08-31_09:04,7973.02,7974.33,7966.10,7973.23,46182,758,7384,
2015-08-31_09:05,7966.57,7968.21,7962.10,7967.14,46775,653,6767,
2015-08-31_09:06,7961.77,7966.19,7961.77,7965.78,41755,589,6474,
2015-08-31_09:07,7965.92,7969.21,7962.73,7969.21,38105,591,5903,
2015-08-31_09:08,7968.50,7974.63,7968.50,7974.63,33211,465,5441,
2015-08-31_09:09,7975.41,7979.90,7975.41,7979.90,35415,604,5733,
2015-08-31_09:10,7981.18,7990.07,7981.18,7985.19,40278,636,6138,
2015-08-31_09:11,7986.17,7993.14,7986.17,7993.14,45168,658,5816,
2015-08-31_09:12,7989.78,7992.75,7987.19,7988.21,40756,623,5890,
2015-08-31_09:13,7988.15,7988.66,7982.18,7982.34,48239,560,5428,
2015-08-31_09:14,7981.97,7984.95,7978.86,7982.04,36466,515,4979,
2015-08-31_09:15,7983.00,7984.85,7977.83,7983.27,26946,360,3867,
2015-08-31_09:16,7984.26,7988.51,7982.98,7988.23,34351,450,4138,
2015-08-31_09:17,7985.08,7989.50,7984.06,7986.17,24785,433,4228,
2015-08-31_09:18,7991.25,7992.49,7985.03,7989.54,23670,386,4001,
2015-08-31_09:19,7989.41,7997.73,7989.41,7997.65,27889,462,4779,
2015-08-31_09:20,7993.37,7999.67,7993.37,7997.09,30276,543,5347,
2015-08-31_09:21,8001.00,8004.94,7999.72,8004.94,30710,471,5035,
2015-08-31_09:22,8001.03,8005.98,8000.11,8002.12,38842,555,5923,
2015-08-31_09:23,8006.86,8007.19,7997.69,8004.09,34425,557,5504,
2015-08-31_09:24,7998.51,8005.13,7998.51,8003.00,27257,439,4933,
2015-08-31_09:25,8003.70,8004.46,7997.49,7999.09,28967,504,4659,
2015-08-31_09:26,7992.32,7998.89,7992.32,7994.00,32154,504,5166,
2015-08-31_09:27,7993.98,7998.84,7993.98,7996.31,27166,390,3903,
2015-08-31_09:28,7995.16,7999.70,7991.44,7992.89,19709,345,3823,
2015-08-31_09:29,7993.58,7997.32,7993.58,7997.32,17926,324,3279,
2015-08-31_09:30,7996.78,8001.77,7995.26,7995.26,23004,377,3706,
2015-08-31_09:31,7994.85,7996.35,7992.76,7993.42,26342,359,3990,
2015-08-31_09:32,7994.56,7994.56,7983.04,7983.26,33975,503,4862,
2015-08-31_09:33,7982.79,7985.49,7978.70,7978.70,29741,530,4618,
2015-08-31_09:34,7977.64,7980.13,7973.12,7973.12,24773,397,4176,
2015-08-31_09:35,7974.44,7978.45,7972.17,7976.31,21982,402,4107,
2015-08-31_09:36,7975.99,7975.99,7969.80,7975.12,18660,358,3644,
2015-08-31_09:37,7974.78,7974.78,7965.54,7966.85,23853,382,4301,
2015-08-31_09:38,7967.30,7970.90,7966.02,7967.11,21747,369,3951,
2015-08-31_09:39,7967.48,7967.85,7966.17,7967.64,18076,279,3342,
2015-08-31_09:40,7967.86,7968.34,7965.12,7966.47,17610,332,3323,
2015-08-31_09:41,7967.45,7972.76,7967.40,7967.89,16642,281,2961,
2015-08-31_09:42,7967.82,7971.74,7967.82,7971.74,14462,252,2783,
2015-08-31_09:43,7975.73,7976.14,7970.82,7974.92,15588,242,2855,
2015-08-31_09:44,7973.93,7981.01,7973.73,7977.31,15059,262,2969,
2015-08-31_09:45,7976.98,7983.51,7976.98,7983.51,12506,224,2676,
2015-08-31_09:46,7984.32,7984.98,7974.85,7981.53,14972,287,3249,
2015-08-31_09:47,7977.13,7984.65,7977.13,7984.49,12598,283,2540,
2015-08-31_09:48,7984.57,7991.23,7983.24,7984.68,13926,269,2774,
2015-08-31_09:49,7986.08,7990.84,7983.48,7983.72,11001,251,2692,
2015-08-31_09:50,7986.40,7989.76,7983.52,7988.90,21234,405,3814,
2015-08-31_09:51,7989.06,7989.12,7983.16,7984.37,16713,306,3288,
2015-08-31_09:52,7984.76,7990.86,7984.76,7985.26,20901,280,3057,
2015-08-31_09:53,7984.88,7991.09,7983.26,7987.24,16778,336,3063,
2015-08-31_09:54,7991.74,7993.29,7987.52,7988.21,14223,263,3026,
2015-08-31_09:55,7988.74,7994.08,7987.89,7994.02,19294,328,3281,
2015-08-31_09:56,7994.43,7995.46,7993.23,7994.28,21662,307,3419,
2015-08-31_09:57,8000.18,8000.58,7995.44,7996.02,12357,207,2632,
2015-08-31_09:58,7995.53,8003.52,7995.53,7998.91,12612,214,2552,
2015-08-31_09:59,8003.11,8005.07,7998.69,8001.20,18212,260,3269,
2015-08-31_10:00,8000.66,8005.70,8000.24,8000.24,15761,274,3050,
2015-08-31_10:01,8006.18,8007.46,7997.92,7997.92,17366,275,3173,
2015-08-31_10:02,8000.33,8002.57,7997.69,8001.55,14026,265,3103,
2015-08-31_10:03,8006.48,8007.84,7996.95,7999.54,11227,236,2734,
2015-08-31_10:04,7999.51,7999.51,7994.62,7996.13,19119,440,4134,
2015-08-31_10:05,7995.63,7995.63,7992.00,7992.00,14875,332,3009,
2015-08-31_10:06,7993.41,7997.58,7991.15,7994.09,9967,230,2529,
2015-08-31_10:07,7994.39,7999.16,7989.38,7989.61,11301,238,2702,
2015-08-31_10:08,7994.68,7997.21,7992.18,7993.29,13034,255,2724,
2015-08-31_10:09,7992.70,7997.65,7992.58,7993.05,10277,197,2414,
2015-08-31_10:10,7993.57,8002.08,7993.57,8001.63,14654,281,2955,
2015-08-31_10:11,8001.81,8003.07,7996.73,7998.22,11551,237,2638,
2015-08-31_10:12,7997.81,8002.42,7997.34,7997.35,12224,279,2528,
2015-08-31_10:13,7997.49,8001.51,7993.59,7999.50,11015,215,2776,
2015-08-31_10:14,7996.06,8000.49,7992.32,7995.49,15564,314,3038,
2015-08-31_10:15,7999.34,7999.34,7991.61,7994.10,13547,252,2548,
2015-08-31_10:16,7993.54,7996.93,7989.51,7993.34,10816,221,2366,
2015-08-31_10:17,7992.85,7993.54,7988.80,7990.99,11202,237,2525,
2015-08-31_10:18,7992.01,7997.72,7989.55,7991.06,10859,209,2441,
2015-08-31_10:19,7991.64,7997.70,7990.10,7991.30,12406,209,2649,
2015-08-31_10:20,7989.77,7990.79,7988.22,7990.18,9973,227,2661,
2015-08-31_10:21,7990.14,7995.18,7988.78,7989.23,11563,216,2422,
2015-08-31_10:22,7988.81,7990.51,7987.57,7989.66,9985,219,2216,
2015-08-31_10:23,7989.58,7995.01,7989.30,7995.01,8799,174,1953,
2015-08-31_10:24,7990.52,7995.14,7990.11,7990.25,9854,201,2026,
2015-08-31_10:25,7991.02,7996.74,7991.02,7991.39,10837,208,2213,
2015-08-31_10:26,7992.60,7996.92,7991.71,7992.23,10565,222,1995,
2015-08-31_10:27,7992.24,7998.90,7991.79,7996.54,9312,178,1957,
2015-08-31_10:28,7997.23,7997.66,7993.03,7997.03,8466,162,1917,
2015-08-31_10:29,7997.60,7998.45,7992.86,7995.07,9611,192,1860,
2015-08-31_10:30,7993.95,7999.07,7993.51,7998.97,9040,189,2081,
2015-08-31_10:31,7999.45,7999.45,7991.08,7991.90,9509,264,2238,
2015-08-31_10:32,7991.47,7996.68,7986.82,7989.73,12925,267,2637,
2015-08-31_10:33,7988.53,7989.82,7984.44,7988.16,9437,173,2034,
2015-08-31_10:34,7988.02,7988.88,7983.93,7983.93,9396,196,2204,
2015-08-31_10:35,7983.93,7989.31,7983.25,7988.31,9747,239,2280,
2015-08-31_10:36,7984.49,7990.05,7984.49,7984.95,9041,197,2225,
2015-08-31_10:37,7985.68,7991.38,7985.68,7990.39,7954,138,1935,
2015-08-31_10:38,7989.48,7990.43,7984.84,7990.05,9266,187,2144,
2015-08-31_10:39,7989.94,7991.35,7985.39,7985.39,9175,177,2121,
2015-08-31_10:40,7985.66,7991.65,7985.66,7987.17,6188,150,1989,
2015-08-31_10:41,7987.25,7991.89,7986.64,7991.12,9477,171,2028,
2015-08-31_10:42,7991.41,7991.41,7985.65,7988.49,15887,256,2604,
2015-08-31_10:43,7988.23,7989.75,7983.44,7985.88,10975,217,2361,
2015-08-31_10:44,7986.84,7988.63,7979.78,7984.14,10535,201,2379,
2015-08-31_10:45,7982.41,7985.34,7978.74,7978.74,14723,279,3030,
2015-08-31_10:46,7979.36,7983.93,7975.41,7977.71,15634,357,3385,
2015-08-31_10:47,7977.49,7978.79,7973.55,7975.82,14062,247,2695,
2015-08-31_10:48,7976.10,7976.10,7971.96,7974.50,14138,293,3227,
2015-08-31_10:49,7975.34,7979.05,7971.90,7971.90,10704,217,2613,
2015-08-31_10:50,7973.86,7978.55,7970.39,7971.59,13624,282,2757,
2015-08-31_10:51,7976.41,7976.94,7969.94,7971.31,13394,291,2887,
2015-08-31_10:52,7973.26,7976.19,7971.58,7972.44,9802,192,2258,
2015-08-31_10:53,7976.85,7978.00,7970.94,7970.97,11297,250,2388,
2015-08-31_10:54,7976.40,7976.91,7968.62,7969.86,8600,180,2176,
2015-08-31_10:55,7970.04,7975.55,7969.68,7975.35,10052,201,2523,
2015-08-31_10:56,7975.59,7976.96,7971.79,7973.08,10790,212,2273,
2015-08-31_10:57,7973.45,7979.13,7973.24,7978.56,8185,168,2016,
2015-08-31_10:58,7978.70,7980.19,7974.00,7980.19,7434,165,1739,
2015-08-31_10:59,7980.24,7980.72,7971.71,7980.72,10463,205,2267,
2015-08-31_11:00,7976.05,7976.95,7971.06,7976.59,7353,159,2005,
2015-08-31_11:01,7974.08,7979.60,7973.42,7974.24,7405,152,1990,
2015-08-31_11:02,7974.90,7975.75,7970.09,7971.25,8667,193,2274,
2015-08-31_11:03,7976.03,7978.32,7971.22,7976.22,8150,153,1940,
2015-08-31_11:04,7975.71,7979.12,7972.68,7979.12,8213,140,1829,
2015-08-31_11:05,7976.11,7976.11,7969.60,7972.21,14561,285,2991,
2015-08-31_11:06,7972.50,7976.27,7969.36,7972.45,10841,229,2455,
2015-08-31_11:07,7977.49,7978.57,7971.02,7978.57,10799,230,2340,
2015-08-31_11:08,7974.94,7978.61,7971.43,7972.85,8866,228,2302,
2015-08-31_11:09,7974.10,7978.69,7970.22,7970.96,8777,234,2205,
2015-08-31_11:10,7972.61,7977.76,7972.60,7974.48,8325,189,2107,
2015-08-31_11:11,7980.36,7980.36,7973.93,7975.53,10946,225,2198,
2015-08-31_11:12,7973.87,7975.08,7971.84,7974.79,9208,252,2287,
2015-08-31_11:13,7974.37,7976.12,7968.42,7976.12,7313,170,1896,
2015-08-31_11:14,7976.04,7976.65,7970.59,7972.58,8208,157,1821,
2015-08-31_11:15,7976.97,7978.16,7970.36,7976.80,9217,162,2126,
2015-08-31_11:16,7978.07,7980.21,7974.71,7979.80,8954,167,1907,
2015-08-31_11:17,7980.21,7982.60,7977.85,7982.33,12289,232,2514,
2015-08-31_11:18,7982.32,7982.80,7973.01,7977.08,14218,318,3110,
2015-08-31_11:19,7977.89,7981.81,7977.33,7980.99,6561,160,1799,
2015-08-31_11:20,7981.18,7981.96,7977.83,7980.37,14210,170,2131,
2015-08-31_11:21,7982.42,7982.42,7974.82,7981.98,13982,178,2328,
2015-08-31_11:22,7975.39,7984.34,7975.28,7983.60,14136,183,1916,
2015-08-31_11:23,7984.30,7985.23,7980.12,7985.23,7395,167,1755,
2015-08-31_11:24,7990.24,7990.80,7986.40,7986.40,11130,208,2011,
2015-08-31_11:25,7991.13,7992.00,7983.87,7987.18,8929,199,2105,
2015-08-31_11:26,7989.05,7992.93,7983.62,7990.67,9188,177,2116,
2015-08-31_11:27,7988.34,7992.23,7983.72,7988.12,7294,180,2066,
2015-08-31_11:28,7987.81,7991.74,7984.37,7988.06,7150,176,2119,
2015-08-31_11:29,7986.20,7992.91,7984.41,7986.97,8146,165,1864,
2015-08-31_11:30,7992.61,7994.02,7986.39,7988.33,10328,183,1954,
2015-08-31_11:31,7992.46,7992.57,7985.14,7986.96,8660,185,2222,
2015-08-31_11:32,7988.04,7990.73,7982.96,7982.96,16447,283,2678,
2015-08-31_11:33,7985.60,7989.80,7983.07,7986.25,7049,157,1924,
2015-08-31_11:34,7982.71,7990.56,7982.71,7987.13,6888,166,1942,
2015-08-31_11:35,7987.27,7989.58,7982.87,7986.72,9597,213,2159,
2015-08-31_11:36,7987.32,7989.07,7984.03,7984.12,16080,236,2860,
2015-08-31_11:37,7983.36,7987.51,7983.19,7985.79,12554,236,2564,
2015-08-31_11:38,7982.75,7987.69,7982.75,7987.47,8228,219,2159,
2015-08-31_11:39,7987.76,7987.88,7983.62,7987.44,9339,202,2402,
2015-08-31_11:40,7987.99,7988.81,7984.94,7988.16,10631,218,2315,
2015-08-31_11:41,7988.51,7989.19,7985.87,7986.60,9971,223,2320,
2015-08-31_11:42,7986.24,7989.69,7986.24,7989.69,15860,237,2379,
2015-08-31_11:43,7985.47,7991.52,7985.47,7990.64,10319,173,2144,
2015-08-31_11:44,7991.05,7996.40,7990.30,7996.38,14091,234,2588,
2015-08-31_11:45,7992.80,7993.67,7988.65,7988.65,13028,221,2597,
2015-08-31_11:46,7991.08,7998.53,7990.76,7993.34,11347,258,2427,
2015-08-31_11:47,7991.67,7993.14,7990.50,7991.61,8720,210,2385,
2015-08-31_11:48,7990.03,7997.21,7989.74,7991.48,10616,246,2676,
2015-08-31_11:49,7988.73,7992.25,7987.69,7987.72,13126,360,3164,
2015-08-31_11:50,7987.09,7989.91,7983.57,7983.57,12614,324,2537,
2015-08-31_11:51,7984.45,7989.66,7980.05,7986.16,8854,169,2177,
2015-08-31_11:52,7980.35,7986.85,7979.57,7982.50,8649,144,1923,
2015-08-31_11:53,7983.14,7988.39,7983.14,7986.84,6731,148,1798,
2015-08-31_11:54,7982.59,7990.59,7982.59,7986.36,8829,191,1871,
2015-08-31_11:55,7988.35,7993.28,7986.92,7987.02,7891,173,2086,
2015-08-31_11:56,7994.25,7994.25,7986.39,7991.97,11692,218,2526,
2015-08-31_11:57,7993.32,7994.97,7986.69,7988.52,11075,178,2153,
2015-08-31_11:58,7990.70,7992.21,7988.91,7990.36,8152,177,2260,
2015-08-31_11:59,7990.60,7992.51,7988.23,7991.99,9716,174,2129,
2015-08-31_12:00,7990.98,7995.31,7988.39,7992.57,11235,186,2308,
2015-08-31_12:01,7993.00,7998.56,7993.00,7994.89,15332,211,2411,
2015-08-31_12:02,8000.48,8001.39,7995.27,8001.39,13668,161,2104,
2015-08-31_12:03,7996.99,8002.04,7994.42,7997.30,13879,242,2535,
2015-08-31_12:04,8002.78,8003.83,7998.23,7999.52,20010,207,2487,
2015-08-31_12:05,7999.32,8004.01,7995.88,7998.62,30166,317,2958,
2015-08-31_12:06,7998.44,8002.89,7995.38,7999.08,11706,231,2624,
2015-08-31_12:07,8000.21,8000.52,7997.17,8000.52,12701,194,2340,
2015-08-31_12:08,8000.41,8005.73,7997.08,8002.23,18330,213,2534,
2015-08-31_12:09,8001.39,8006.49,8001.22,8001.73,15034,177,2237,
2015-08-31_12:10,8001.87,8007.06,8001.48,8007.06,9184,190,2237,
2015-08-31_12:11,8007.54,8008.59,8002.49,8004.11,10491,193,2173,
2015-08-31_12:12,8009.37,8009.37,8004.72,8005.84,8522,171,2215,
2015-08-31_12:13,8005.78,8010.20,8005.78,8007.12,14023,212,2564,
2015-08-31_12:14,8007.00,8012.55,8007.00,8009.79,10178,222,2617,
2015-08-31_12:15,8009.94,8015.81,8009.94,8011.31,12180,239,3022,
2015-08-31_12:16,8012.06,8018.72,8011.41,8018.72,15240,235,2849,
2015-08-31_12:17,8014.61,8018.67,8014.50,8018.67,16109,286,3063,
2015-08-31_12:18,8018.60,8025.77,8018.60,8021.32,12566,289,2849,
2015-08-31_12:19,8021.72,8027.43,8021.24,8023.75,16790,272,2958,
2015-08-31_12:20,8024.94,8031.21,8024.82,8031.21,14015,301,3018,
2015-08-31_12:21,8031.09,8033.39,8026.72,8033.39,19686,373,3501,
2015-08-31_12:22,8032.57,8032.57,8027.04,8027.04,15418,297,3257,
2015-08-31_12:23,8032.52,8032.52,8025.69,8026.41,15590,301,3492,
2015-08-31_12:24,8030.23,8030.23,8025.39,8029.30,11409,254,2660,
2015-08-31_12:25,8024.50,8028.70,8023.64,8024.10,9939,188,2341,
2015-08-31_12:26,8024.99,8029.24,8023.85,8027.26,13441,233,2376,
2015-08-31_12:27,8024.03,8025.48,8021.82,8023.01,15776,243,2661,
2015-08-31_12:28,8023.26,8027.92,8019.86,8020.63,11081,238,2544,
2015-08-31_12:29,8017.52,8022.49,8016.24,8022.49,12637,262,2595,
2015-08-31_12:30,8023.13,8023.29,8015.32,8016.43,11412,188,2338,
2015-08-31_12:31,8023.03,8023.17,8017.32,8018.47,9279,171,2325,
2015-08-31_12:32,8018.99,8023.43,8018.04,8018.55,11701,200,2084,
2015-08-31_12:33,8022.51,8023.48,8017.57,8019.00,8257,154,1997,
2015-08-31_12:34,8019.31,8023.99,8018.71,8019.52,8407,156,2073,
2015-08-31_12:35,8019.10,8025.47,8019.10,8024.76,8529,151,2114,
2015-08-31_12:36,8020.74,8026.03,8020.74,8021.11,9653,183,2268,
2015-08-31_12:37,8020.87,8025.76,8020.87,8021.45,9935,179,2413,
2015-08-31_12:38,8026.10,8027.43,8020.47,8027.43,9842,183,2450,
2015-08-31_12:39,8027.17,8032.41,8026.14,8032.41,23383,340,2921,
2015-08-31_12:40,8031.36,8032.15,8027.24,8031.74,11527,200,2483,
2015-08-31_12:41,8032.23,8038.31,8027.42,8033.62,13128,349,2926,
2015-08-31_12:42,8034.34,8040.55,8034.07,8040.55,13345,295,3005,
2015-08-31_12:43,8040.17,8040.40,8039.30,8040.19,13215,323,3072,
2015-08-31_12:44,8039.62,8043.09,8039.62,8042.53,23822,353,3610,
2015-08-31_12:45,8042.74,8044.28,8042.44,8044.13,21494,358,3545,
2015-08-31_12:46,8044.02,8044.54,8039.54,8043.88,18138,315,3536,
2015-08-31_12:47,8043.00,8043.82,8037.48,8037.63,15689,388,3335,
2015-08-31_12:48,8042.22,8042.40,8037.83,8037.83,14531,298,3095,
2015-08-31_12:49,8038.17,8042.80,8038.17,8042.24,14581,246,2947,
2015-08-31_12:50,8042.61,8042.61,8034.24,8037.42,9386,219,2431,
2015-08-31_12:51,8041.29,8042.75,8037.37,8038.18,10827,206,2450,
2015-08-31_12:52,8037.81,8042.82,8037.67,8042.82,10175,200,2281,
2015-08-31_12:53,8042.75,8043.17,8038.26,8039.43,12878,241,2717,
2015-08-31_12:54,8038.58,8043.71,8038.52,8039.23,13762,216,2702,
2015-08-31_12:55,8039.14,8042.88,8036.87,8041.35,17905,418,3164,
2015-08-31_12:56,8041.13,8043.29,8038.74,8042.96,14878,281,2876,
2015-08-31_12:57,8043.74,8044.55,8034.61,8036.35,12097,275,2699,
2015-08-31_12:58,8042.70,8042.79,8033.68,8038.70,16169,260,2799,
2015-08-31_12:59,8043.89,8044.00,8039.00,8039.62,12885,244,2777,
2015-08-31_13:00,8039.64,8045.24,8039.60,8039.60,11368,242,2928,
2015-08-31_13:01,8044.26,8044.53,8038.17,8042.57,28014,432,4489,
2015-08-31_13:02,8041.94,8043.94,8041.94,8043.94,15449,269,3044,
2015-08-31_13:03,8043.72,8045.46,8039.40,8044.92,13044,299,3039,
2015-08-31_13:04,8045.68,8045.68,8039.65,8040.80,16274,271,3237,
2015-08-31_13:05,8045.98,8045.98,8039.20,8043.63,24844,484,4192,
2015-08-31_13:06,8043.86,8043.88,8038.68,8038.99,19165,379,3895,
2015-08-31_13:07,8043.80,8043.80,8037.88,8043.25,14485,340,3530,
2015-08-31_13:08,8042.82,8043.34,8042.22,8042.22,15265,375,3574,
2015-08-31_13:09,8042.34,8043.60,8037.55,8042.37,13993,306,3289,
2015-08-31_13:10,8042.60,8042.60,8036.84,8041.93,19657,419,3979,
2015-08-31_13:11,8042.22,8043.42,8037.76,8038.11,20718,403,4418,
2015-08-31_13:12,8043.31,8043.42,8038.69,8042.33,20389,374,4006,
2015-08-31_13:13,8043.28,8043.60,8037.62,8042.61,21945,449,4629,
2015-08-31_13:14,8042.65,8043.74,8041.04,8043.21,22236,468,4410,
2015-08-31_13:15,8042.96,8043.75,8041.85,8042.68,18266,374,4024,
2015-08-31_13:16,8038.25,8044.46,8038.25,8043.37,18098,393,4119,
2015-08-31_13:17,8043.13,8045.67,8039.81,8044.90,26510,447,4410,
2015-08-31_13:18,8045.28,8046.45,8041.37,8046.45,24176,478,4594,
2015-08-31_13:19,8044.44,8052.01,8044.44,8052.01,23180,460,4572,
2015-08-31_13:20,8051.85,8051.96,8048.70,8048.96,25043,534,4693,
2015-08-31_13:21,8055.24,8055.33,8049.87,8055.29,26776,704,5800,
2015-08-31_13:22,8055.85,8060.34,8051.79,8057.20,41133,899,7095,
2015-08-31_13:23,8058.90,8075.36,8058.90,8075.36,36169,797,7042,
2015-08-31_13:24,8071.76,8077.65,8071.27,8077.65,38400,873,7228,
2015-08-31_13:25,8076.16,8076.16,8064.25,8066.38,40513,832,7332,
2015-08-31_13:26,8066.38,8066.38,8066.38,8066.38,0,0,0,
2015-08-31_13:27,8066.38,8066.38,8066.38,8066.38,0,0,0,
2015-08-31_13:28,8066.38,8066.38,8066.38,8066.38,0,0,0,
2015-08-31_13:29,8066.38,8066.38,8066.38,8066.38,0,0,0,
2015-08-31_13:30,8066.38,8174.92,8066.38,8174.92,538514,20585,45376,
2015-09-01_09:01,8117.50,8117.50,8098.59,8098.59,84487,2559,20111,
2015-09-01_09:02,8101.97,8101.97,8094.50,8094.50,30301,699,6939,
2015-09-01_09:03,8095.56,8095.56,8082.20,8082.20,53476,801,8117,
2015-09-01_09:04,8083.62,8085.56,8080.16,8080.16,46283,791,8011,
2015-09-01_09:05,8080.40,8084.71,8078.86,8083.78,48284,711,7331,
2015-09-01_09:06,8083.56,8085.06,8076.98,8081.44,65700,1048,7788,
2015-09-01_09:07,8081.23,8087.42,8081.23,8087.34,48508,704,7619,
2015-09-01_09:08,8087.76,8092.69,8086.77,8092.69,42070,614,6722,
2015-09-01_09:09,8091.36,8091.36,8085.89,8090.04,46487,540,6811,
2015-09-01_09:10,8090.96,8093.28,8090.84,8093.28,47097,587,6806,
2015-09-01_09:11,8093.48,8096.96,8093.48,8096.70,46937,693,6663,
2015-09-01_09:12,8102.38,8104.33,8097.96,8099.19,42314,555,6522,
2015-09-01_09:13,8104.61,8106.69,8098.29,8106.69,42703,582,6228,
2015-09-01_09:14,8106.36,8107.52,8106.03,8107.46,42565,511,5896,
2015-09-01_09:15,8107.91,8111.53,8105.51,8108.59,44653,652,6630,
2015-09-01_09:16,8110.24,8117.29,8110.24,8114.63,51750,713,6908,
2015-09-01_09:17,8114.36,8117.92,8114.27,8117.06,45772,619,6585,
2015-09-01_09:18,8116.96,8119.81,8112.44,8119.80,40160,548,6433,
2015-09-01_09:19,8119.44,8119.90,8113.14,8117.89,38495,547,5942,
2015-09-01_09:20,8118.63,8118.89,8112.57,8117.32,39299,539,6049,
2015-09-01_09:21,8111.98,8117.22,8111.40,8111.41,35501,476,5681,
2015-09-01_09:22,8111.55,8112.91,8106.42,8106.61,38896,455,5265,
2015-09-01_09:23,8106.03,8110.20,8104.64,8109.48,37600,449,5300,
2015-09-01_09:24,8109.86,8110.28,8104.43,8105.23,33689,349,4464,
2015-09-01_09:25,8105.41,8110.86,8105.08,8110.86,27111,373,4211,
2015-09-01_09:26,8110.54,8111.32,8105.15,8105.92,31244,488,5206,
2015-09-01_09:27,8107.38,8107.38,8098.34,8098.73,38022,571,5834,
2015-09-01_09:28,8097.46,8098.42,8086.64,8088.21,32777,591,5898,
2015-09-01_09:29,8091.85,8091.85,8085.44,8086.74,32441,456,4809,
2015-09-01_09:30,8086.20,8091.65,8086.20,8091.48,20819,335,3923,
2015-09-01_09:31,8086.91,8091.71,8083.52,8086.14,23317,416,4542,
2015-09-01_09:32,8086.33,8087.50,8079.26,8079.26,29716,448,5076,
2015-09-01_09:33,8081.04,8084.74,8078.24,8083.44,23062,396,4442,
2015-09-01_09:34,8078.85,8084.01,8078.58,8079.56,23280,390,4490,
2015-09-01_09:35,8078.27,8083.59,8078.22,8078.58,22884,348,4099,
2015-09-01_09:36,8078.46,8083.78,8078.29,8079.97,19733,340,3840,
2015-09-01_09:37,8079.92,8083.81,8078.25,8078.45,23344,401,4396,
2015-09-01_09:38,8078.93,8082.31,8077.24,8078.37,21493,386,3944,
2015-09-01_09:39,8082.26,8082.82,8077.14,8077.69,20105,330,3770,
2015-09-01_09:40,8077.27,8077.66,8071.81,8076.48,25051,389,4270,
2015-09-01_09:41,8072.73,8076.76,8067.74,8075.00,19669,377,4075,
2015-09-01_09:42,8070.04,8073.49,8068.35,8073.00,19440,323,4054,
2015-09-01_09:43,8066.50,8071.68,8062.26,8063.02,21682,398,4225,
2015-09-01_09:44,8062.90,8066.99,8059.11,8059.11,29571,417,4448,
2015-09-01_09:45,8056.94,8061.59,8055.66,8056.10,24412,416,4657,
2015-09-01_09:46,8055.17,8060.57,8053.67,8054.68,21459,349,3961,
2015-09-01_09:47,8054.04,8059.09,8053.60,8058.80,23021,389,3924,
2015-09-01_09:48,8054.74,8060.33,8054.29,8055.05,18292,277,3576,
2015-09-01_09:49,8055.24,8061.24,8055.02,8058.13,18725,264,3142,
2015-09-01_09:50,8056.97,8062.52,8056.97,8062.23,18574,284,3192,
2015-09-01_09:51,8058.13,8065.25,8058.13,8064.67,14809,219,2730,
2015-09-01_09:52,8060.32,8066.04,8060.32,8065.88,13541,257,2927,
2015-09-01_09:53,8060.73,8067.55,8060.73,8063.06,14324,226,2887,
2015-09-01_09:54,8062.73,8068.45,8062.73,8063.02,14964,285,2888,
2015-09-01_09:55,8067.13,8069.65,8063.33,8069.65,13017,267,2903,
2015-09-01_09:56,8065.22,8070.53,8065.22,8065.77,16190,228,3057,
2015-09-01_09:57,8065.49,8071.03,8062.73,8064.56,15197,272,2970,
2015-09-01_09:58,8064.97,8065.98,8063.06,8063.06,13159,269,2726,
2015-09-01_09:59,8063.15,8064.97,8055.71,8056.49,17536,307,3356,
2015-09-01_10:00,8060.45,8060.45,8041.92,8045.16,36050,749,6943,
2015-09-01_10:01,8042.16,8048.02,8042.16,8047.55,24106,373,4147,
2015-09-01_10:02,8046.86,8047.41,8040.62,8043.97,24177,382,4017,
2015-09-01_10:03,8044.10,8044.16,8038.70,8039.25,19859,333,3520,
2015-09-01_10:04,8044.75,8044.75,8038.37,8039.10,17554,304,3599,
2015-09-01_10:05,8034.97,8042.46,8033.15,8033.62,17999,354,3692,
2015-09-01_10:06,8039.10,8039.41,8033.00,8033.44,21175,386,3739,
2015-09-01_10:07,8038.16,8038.44,8032.40,8032.66,18526,336,3383,
2015-09-01_10:08,8036.93,8036.93,8032.19,8032.39,16916,301,3298,
2015-09-01_10:09,8031.54,8032.71,8026.42,8026.42,22515,387,4264,
2015-09-01_10:10,8027.36,8031.77,8022.58,8023.26,22754,369,4429,
2015-09-01_10:11,8027.19,8027.19,8017.76,8020.82,23732,387,4366,
2015-09-01_10:12,8019.59,8023.86,8014.19,8014.58,34649,536,5547,
2015-09-01_10:13,8014.62,8014.62,8006.77,8007.66,34269,761,6040,
2015-09-01_10:14,8008.34,8008.95,8005.33,8006.70,33830,554,5286,
2015-09-01_10:15,8005.80,8009.30,8002.18,8004.45,24296,436,4217,
2015-09-01_10:16,8005.27,8011.75,8005.27,8010.57,19588,356,3743,
2015-09-01_10:17,8010.69,8014.41,8007.04,8009.18,20864,382,3524,
2015-09-01_10:18,8014.44,8017.04,8009.97,8012.67,23798,302,3012,
2015-09-01_10:19,8017.35,8020.77,8016.91,8020.54,24300,327,3107,
2015-09-01_10:20,8020.23,8021.95,8018.53,8021.95,17682,317,3486,
2015-09-01_10:21,8021.60,8021.60,8015.71,8015.71,20237,417,3891,
2015-09-01_10:22,8021.34,8024.05,8015.24,8016.87,14366,266,2893,
2015-09-01_10:23,8016.90,8023.36,8016.90,8022.95,12265,232,2326,
2015-09-01_10:24,8018.08,8024.04,8014.72,8016.48,13989,259,2782,
2015-09-01_10:25,8016.80,8022.72,8012.71,8014.96,12313,298,2574,
2015-09-01_10:26,8015.16,8021.98,8015.16,8021.98,11236,239,2388,
2015-09-01_10:27,8022.34,8024.07,8017.56,8023.59,11628,201,2316,
2015-09-01_10:28,8019.32,8026.13,8019.32,8025.88,12448,207,2410,
2015-09-01_10:29,8026.01,8027.68,8022.95,8027.68,12656,200,2314,
2015-09-01_10:30,8023.16,8034.72,8023.16,8034.38,14343,312,2601,
2015-09-01_10:31,8033.87,8036.95,8029.93,8036.72,19049,305,2998,
2015-09-01_10:32,8037.68,8039.59,8034.43,8039.30,16143,253,2892,
2015-09-01_10:33,8040.24,8042.44,8034.15,8042.39,13992,280,2815,
2015-09-01_10:34,8041.94,8043.30,8033.65,8039.17,15775,277,2928,
2015-09-01_10:35,8039.66,8039.66,8031.64,8037.56,10904,242,2639,
2015-09-01_10:36,8033.62,8038.67,8032.64,8038.19,7938,161,2097,
2015-09-01_10:37,8038.07,8040.51,8034.30,8035.74,11676,248,2180,
2015-09-01_10:38,8035.64,8040.65,8034.68,8039.37,12769,236,2426,
2015-09-01_10:39,8035.41,8041.29,8033.43,8033.43,14603,273,2645,
2015-09-01_10:40,8033.47,8040.65,8033.47,8039.33,12282,211,2265,
2015-09-01_10:41,8039.06,8041.60,8039.06,8041.60,15916,272,2763,
2015-09-01_10:42,8040.68,8042.55,8036.17,8042.55,14842,279,2573,
2015-09-01_10:43,8042.02,8044.97,8038.61,8044.25,11897,227,2348,
2015-09-01_10:44,8044.70,8047.76,8040.39,8047.52,12403,283,2722,
2015-09-01_10:45,8048.38,8049.48,8043.45,8049.44,17731,310,3287,
2015-09-01_10:46,8044.90,8049.58,8039.13,8046.83,14119,285,3077,
2015-09-01_10:47,8045.48,8047.35,8038.56,8046.72,10854,220,2358,
2015-09-01_10:48,8042.27,8047.88,8042.27,8043.24,10939,186,2146,
2015-09-01_10:49,8047.29,8048.42,8039.82,8041.86,11994,207,2377,
2015-09-01_10:50,8042.70,8049.11,8042.46,8048.53,11270,188,2246,
2015-09-01_10:51,8048.37,8049.59,8043.80,8048.52,13613,227,2592,
2015-09-01_10:52,8044.15,8049.83,8044.15,8044.80,11389,214,2314,
2015-09-01_10:53,8049.23,8050.43,8044.82,8045.94,8295,181,2078,
2015-09-01_10:54,8049.97,8052.31,8043.61,8047.55,11447,215,2384,
2015-09-01_10:55,8044.63,8049.83,8044.63,8049.55,11015,211,2234,
2015-09-01_10:56,8049.60,8050.84,8045.52,8050.42,17713,284,2923,
2015-09-01_10:57,8045.85,8051.33,8045.73,8046.47,11580,203,2450,
2015-09-01_10:58,8050.12,8050.12,8045.07,8049.41,13057,235,2530,
2015-09-01_10:59,8045.44,8050.39,8044.79,8048.63,8965,182,1994,
2015-09-01_11:00,8048.67,8051.12,8046.06,8050.44,11596,192,2228,
2015-09-01_11:01,8050.90,8052.70,8047.58,8052.70,14029,229,2471,
2015-09-01_11:02,8052.36,8053.73,8048.88,8053.41,20114,350,3710,
2015-09-01_11:03,8053.91,8054.83,8053.12,8054.29,13916,251,2716,
2015-09-01_11:04,8053.97,8057.26,8051.49,8056.79,12910,214,2558,
2015-09-01_11:05,8057.00,8057.99,8052.72,8057.18,13338,244,2806,
2015-09-01_11:06,8057.89,8059.83,8055.02,8055.02,14252,244,2940,
2015-09-01_11:07,8055.27,8058.89,8052.36,8052.36,12030,224,2569,
2015-09-01_11:08,8048.82,8055.89,8047.23,8047.23,16846,297,3205,
2015-09-01_11:09,8052.04,8055.05,8046.10,8051.07,11782,220,2619,
2015-09-01_11:10,8050.10,8053.24,8045.01,8053.24,10967,226,2668,
2015-09-01_11:11,8051.59,8052.53,8044.94,8048.53,9077,224,2298,
2015-09-01_11:12,8051.86,8051.86,8044.16,8050.63,8625,165,2139,
2015-09-01_11:13,8050.17,8051.68,8042.91,8042.91,9569,167,2161,
2015-09-01_11:14,8048.30,8050.37,8042.42,8044.66,7750,168,2088,
2015-09-01_11:15,8044.56,8050.53,8044.56,8045.16,10227,189,2016,
2015-09-01_11:16,8050.44,8051.34,8046.14,8049.45,9682,175,2152,
2015-09-01_11:17,8049.48,8050.94,8045.88,8050.94,8111,164,1837,
2015-09-01_11:18,8051.72,8051.82,8045.23,8051.82,8617,148,1815,
2015-09-01_11:19,8050.82,8051.89,8046.62,8047.40,9188,157,1925,
2015-09-01_11:20,8051.91,8053.07,8050.71,8052.30,9007,160,1884,
2015-09-01_11:21,8051.40,8051.77,8043.15,8047.88,8390,193,2297,
2015-09-01_11:22,8043.52,8046.56,8039.65,8040.73,13667,329,3059,
2015-09-01_11:23,8040.75,8040.99,8038.69,8038.69,12715,210,2243,
2015-09-01_11:24,8038.93,8039.13,8033.35,8034.28,8226,160,1941,
2015-09-01_11:25,8034.05,8039.75,8033.53,8039.75,13306,243,2510,
2015-09-01_11:26,8034.33,8040.03,8034.33,8035.18,11377,195,2148,
2015-09-01_11:27,8039.56,8039.56,8034.10,8039.20,9547,164,1837,
2015-09-01_11:28,8039.23,8040.97,8038.23,8040.26,7040,134,1666,
2015-09-01_11:29,8040.03,8042.41,8039.59,8041.32,8192,159,1658,
2015-09-01_11:30,8040.87,8043.53,8039.49,8042.72,9195,194,2128,
2015-09-01_11:31,8042.73,8043.35,8039.31,8043.03,7905,142,1822,
2015-09-01_11:32,8043.39,8045.27,8039.98,8043.54,8523,159,1768,
2015-09-01_11:33,8043.50,8046.27,8040.01,8045.29,8034,159,1896,
2015-09-01_11:34,8045.66,8047.42,8045.33,8046.43,6447,115,1638,
2015-09-01_11:35,8045.80,8047.62,8042.50,8045.72,8259,163,2142,
2015-09-01_11:36,8046.44,8048.58,8046.44,8048.03,9896,182,2130,
2015-09-01_11:37,8043.02,8048.44,8043.02,8047.80,7278,171,1822,
2015-09-01_11:38,8043.05,8049.42,8043.05,8048.83,7280,140,1715,
2015-09-01_11:39,8048.55,8051.02,8048.55,8050.32,8372,168,2099,
2015-09-01_11:40,8050.33,8051.60,8046.18,8050.64,9261,168,2028,
2015-09-01_11:41,8046.23,8051.56,8045.98,8050.76,6701,152,1873,
2015-09-01_11:42,8051.15,8053.52,8048.47,8048.47,12025,209,2117,
2015-09-01_11:43,8053.21,8054.61,8049.49,8050.17,9209,171,2044,
2015-09-01_11:44,8053.94,8055.82,8049.60,8054.97,7666,157,1871,
2015-09-01_11:45,8054.20,8056.29,8049.76,8056.29,9049,155,2153,
2015-09-01_11:46,8056.13,8057.84,8055.56,8056.56,12308,192,2474,
2015-09-01_11:47,8056.45,8057.75,8052.13,8057.00,8698,152,1988,
2015-09-01_11:48,8055.33,8057.47,8055.33,8056.73,8501,164,1915,
2015-09-01_11:49,8056.48,8058.56,8056.32,8056.32,9745,218,2477,
2015-09-01_11:50,8056.18,8058.60,8051.81,8057.46,8510,209,2339,
2015-09-01_11:51,8053.72,8056.28,8051.75,8053.28,10251,228,2653,
2015-09-01_11:52,8053.34,8054.78,8048.14,8052.80,10213,205,2394,
2015-09-01_11:53,8053.48,8054.15,8043.80,8043.80,10280,231,2656,
2015-09-01_11:54,8044.51,8050.66,8042.71,8043.93,6757,183,2274,
2015-09-01_11:55,8041.58,8048.43,8041.58,8044.07,9555,221,2386,
2015-09-01_11:56,8048.03,8048.03,8041.27,8046.63,8755,162,2217,
2015-09-01_11:57,8043.23,8047.66,8040.62,8041.23,8078,158,1965,
2015-09-01_11:58,8041.14,8046.21,8040.90,8045.81,6456,134,1778,
2015-09-01_11:59,8045.51,8048.20,8041.79,8047.51,7937,165,1790,
2015-09-01_12:00,8047.47,8048.94,8038.11,8038.11,12177,295,2125,
2015-09-01_12:01,8043.86,8045.58,8043.86,8044.75,9958,153,1913,
2015-09-01_12:02,8044.67,8047.09,8044.67,8046.71,7324,123,1679,
2015-09-01_12:03,8046.09,8048.43,8042.29,8048.43,8559,111,1657,
2015-09-01_12:04,8047.71,8048.00,8046.63,8047.34,9744,148,1887,
2015-09-01_12:05,8046.68,8052.19,8046.68,8051.80,7507,114,1545,
2015-09-01_12:06,8047.18,8053.17,8047.14,8048.18,9222,173,1957,
2015-09-01_12:07,8052.44,8053.54,8048.42,8052.09,8793,189,2092,
2015-09-01_12:08,8047.85,8053.57,8045.87,8052.26,8001,173,2005,
2015-09-01_12:09,8048.46,8053.54,8044.50,8044.50,7298,164,1912,
2015-09-01_12:10,8044.37,8051.20,8043.84,8045.37,12056,267,3015,
2015-09-01_12:11,8046.09,8047.85,8042.38,8047.27,7770,159,1911,
2015-09-01_12:12,8045.41,8046.63,8042.63,8044.07,6899,151,1997,
2015-09-01_12:13,8044.29,8047.21,8040.92,8047.21,8921,170,1853,
2015-09-01_12:14,8046.90,8049.53,8042.75,8049.14,7880,145,1737,
2015-09-01_12:15,8048.56,8050.53,8048.56,8049.47,7946,127,1835,
2015-09-01_12:16,8050.41,8055.31,8048.62,8055.31,8368,201,2049,
2015-09-01_12:17,8054.85,8056.20,8051.44,8054.78,11185,246,2159,
2015-09-01_12:18,8055.16,8056.31,8055.16,8055.78,9540,169,1907,
2015-09-01_12:19,8056.15,8057.26,8048.97,8051.68,7007,175,1938,
2015-09-01_12:20,8052.73,8056.94,8050.82,8055.33,7734,139,1890,
2015-09-01_12:21,8055.39,8056.88,8051.01,8055.43,6518,126,1762,
2015-09-01_12:22,8055.64,8056.43,8051.55,8055.68,6359,149,1730,
2015-09-01_12:23,8055.75,8056.57,8050.26,8054.81,8002,158,1820,
2015-09-01_12:24,8051.29,8056.93,8051.29,8055.58,6960,153,1856,
2015-09-01_12:25,8055.39,8056.92,8052.12,8056.46,7529,139,1759,
2015-09-01_12:26,8056.71,8058.39,8053.40,8056.31,9504,176,2118,
2015-09-01_12:27,8056.83,8059.46,8054.01,8059.46,11230,196,2344,
2015-09-01_12:28,8058.47,8060.51,8055.16,8059.31,10313,168,2221,
2015-09-01_12:29,8059.27,8059.89,8055.90,8055.90,10653,175,2052,
2015-09-01_12:30,8057.48,8059.31,8050.43,8051.61,10708,231,2418,
2015-09-01_12:31,8049.29,8057.07,8048.86,8051.19,10424,215,2326,
2015-09-01_12:32,8052.90,8057.08,8051.99,8051.99,14667,226,2682,
2015-09-01_12:33,8052.12,8058.24,8051.65,8057.67,13425,181,2398,
2015-09-01_12:34,8057.64,8058.53,8049.31,8049.31,9707,200,2388,
2015-09-01_12:35,8050.72,8057.25,8050.58,8050.77,9322,185,2344,
2015-09-01_12:36,8055.44,8057.00,8051.65,8051.65,11405,166,2346,
2015-09-01_12:37,8055.82,8056.93,8049.77,8055.02,8859,182,2207,
2015-09-01_12:38,8050.42,8055.50,8048.46,8051.97,10587,273,2793,
2015-09-01_12:39,8051.05,8057.53,8051.05,8057.53,7339,202,2313,
2015-09-01_12:40,8052.12,8057.80,8052.12,8052.95,6374,127,1870,
2015-09-01_12:41,8057.22,8058.21,8052.55,8058.19,8470,182,2294,
2015-09-01_12:42,8057.93,8057.93,8048.90,8051.25,9727,199,2547,
2015-09-01_12:43,8054.77,8055.28,8047.60,8047.60,7763,165,2212,
2015-09-01_12:44,8049.35,8053.48,8046.55,8047.46,10078,226,2936,
2015-09-01_12:45,8046.00,8051.93,8045.22,8046.63,15753,320,3500,
2015-09-01_12:46,8041.28,8044.33,8038.05,8041.94,11248,260,2997,
2015-09-01_12:47,8042.78,8042.87,8037.71,8042.50,11231,208,2668,
2015-09-01_12:48,8037.47,8043.01,8037.47,8043.01,9261,170,2354,
2015-09-01_12:49,8042.56,8043.91,8037.74,8041.98,9138,168,2349,
2015-09-01_12:50,8041.76,8042.63,8041.22,8041.22,8505,154,2245,
2015-09-01_12:51,8041.74,8043.49,8038.97,8042.04,9063,222,2470,
2015-09-01_12:52,8041.28,8043.94,8037.76,8037.76,8823,196,2420,
2015-09-01_12:53,8043.24,8044.01,8038.08,8042.12,7721,149,2058,
2015-09-01_12:54,8042.73,8048.37,8040.93,8047.31,7414,169,2235,
2015-09-01_12:55,8043.77,8048.11,8042.85,8046.52,8901,163,2292,
2015-09-01_12:56,8042.73,8047.97,8041.90,8046.35,7815,161,2188,
2015-09-01_12:57,8045.40,8047.22,8041.43,8041.43,7502,164,2310,
2015-09-01_12:58,8047.47,8047.47,8041.18,8041.18,10555,191,2474,
2015-09-01_12:59,8042.09,8047.85,8041.34,8043.08,8943,207,2619,
2015-09-01_13:00,8046.10,8047.18,8041.52,8041.88,12126,227,2771,
2015-09-01_13:01,8045.81,8046.98,8041.53,8045.84,11885,205,2658,
2015-09-01_13:02,8041.68,8046.23,8039.70,8040.97,12236,232,2971,
2015-09-01_13:03,8045.27,8047.16,8039.84,8045.27,10044,212,2826,
2015-09-01_13:04,8039.47,8046.03,8038.01,8038.01,12673,241,3229,
2015-09-01_13:05,8041.06,8044.50,8037.90,8044.22,13269,241,2931,
2015-09-01_13:06,8040.24,8045.37,8039.95,8040.30,12875,280,2750,
2015-09-01_13:07,8045.20,8046.15,8039.69,8041.07,12333,179,2500,
2015-09-01_13:08,8045.18,8045.18,8037.95,8037.95,12758,284,3379,
2015-09-01_13:09,8038.24,8043.83,8032.17,8032.17,16964,405,4349,
2015-09-01_13:10,8030.15,8036.60,8030.15,8030.57,16428,340,3610,
2015-09-01_13:11,8029.92,8031.93,8027.06,8027.41,19578,415,4411,
2015-09-01_13:12,8028.04,8032.54,8025.53,8028.49,12653,284,3442,
2015-09-01_13:13,8033.48,8033.55,8026.37,8027.65,14429,261,3205,
2015-09-01_13:14,8028.73,8034.15,8024.19,8031.45,17345,299,3702,
2015-09-01_13:15,8027.12,8032.63,8023.33,8024.21,17089,363,3938,
2015-09-01_13:16,8024.58,8029.30,8022.31,8027.85,18445,351,4047,
2015-09-01_13:17,8028.03,8029.16,8023.92,8029.16,16592,337,3634,
2015-09-01_13:18,8033.93,8034.61,8028.23,8029.70,16894,393,3621,
2015-09-01_13:19,8031.75,8037.08,8031.44,8032.77,18428,454,3719,
2015-09-01_13:20,8034.49,8042.01,8034.49,8034.91,15919,342,3427,
2015-09-01_13:21,8035.28,8040.70,8034.39,8034.49,20696,421,4317,
2015-09-01_13:22,8034.98,8039.88,8032.88,8032.88,22270,413,4497,
2015-09-01_13:23,8032.99,8038.93,8032.89,8038.26,23264,372,4458,
2015-09-01_13:24,8037.79,8037.79,8031.32,8032.66,26871,445,4902,
2015-09-01_13:25,8037.07,8037.49,8032.05,8034.13,24500,446,5161,
2015-09-01_13:26,8034.31,8034.31,8034.31,8034.31,44,1,12,
2015-09-01_13:27,8034.31,8034.31,8034.31,8034.31,0,0,0,
2015-09-01_13:28,8034.31,8034.31,8034.31,8034.31,0,0,0,
2015-09-01_13:29,8034.31,8034.31,8034.31,8034.31,0,0,0,
2015-09-01_13:30,8034.31,8034.31,8017.56,8017.56,177529,6179,30818,
2015-09-02_09:01,7970.40,7970.40,7934.10,7934.10,88409,3040,24098,
2015-09-02_09:02,7938.70,7938.70,7932.60,7935.34,33879,791,8220,
2015-09-02_09:03,7927.99,7932.31,7927.05,7929.50,43166,907,8651,
2015-09-02_09:04,7924.50,7928.44,7919.71,7923.68,51998,821,8505,
2015-09-02_09:05,7921.60,7922.38,7914.31,7916.81,49443,765,7781,
2015-09-02_09:06,7916.15,7917.09,7909.82,7909.82,52068,677,7447,
2015-09-02_09:07,7909.46,7914.42,7907.31,7907.51,51130,675,7324,
2015-09-02_09:08,7908.18,7912.21,7908.18,7910.78,43421,595,6814,
2015-09-02_09:09,7911.24,7916.58,7910.16,7911.44,37691,507,6037,
2015-09-02_09:10,7910.20,7917.44,7910.20,7917.44,40117,531,5917,
2015-09-02_09:11,7912.33,7915.87,7912.33,7915.65,40845,535,6008,
2015-09-02_09:12,7914.69,7924.06,7914.69,7920.00,33434,513,5529,
2015-09-02_09:13,7918.37,7929.89,7918.37,7929.89,48020,641,6518,
2015-09-02_09:14,7928.79,7934.03,7924.69,7932.94,42982,545,5910,
2015-09-02_09:15,7928.84,7938.32,7928.84,7938.32,32808,515,5521,
2015-09-02_09:16,7933.32,7942.05,7933.32,7941.24,37298,603,5330,
2015-09-02_09:17,7941.15,7944.14,7936.91,7944.14,33990,483,5203,
2015-09-02_09:18,7943.19,7946.07,7938.73,7941.92,33250,579,5161,
2015-09-02_09:19,7945.38,7952.91,7944.64,7952.15,37701,602,5283,
2015-09-02_09:20,7953.15,7958.93,7952.61,7958.93,38589,511,5064,
2015-09-02_09:21,7957.67,7962.28,7953.42,7960.87,29413,487,4925,
2015-09-02_09:22,7955.17,7963.85,7955.17,7962.77,28687,556,4692,
2015-09-02_09:23,7961.00,7965.01,7960.58,7960.58,22779,376,4327,
2015-09-02_09:24,7964.10,7966.65,7959.97,7966.06,21328,415,4306,
2015-09-02_09:25,7964.72,7970.96,7962.91,7970.52,25200,467,4300,
2015-09-02_09:26,7965.73,7973.91,7965.73,7968.22,26016,450,4585,
2015-09-02_09:27,7971.98,7972.87,7965.94,7970.45,26688,433,4484,
2015-09-02_09:28,7965.58,7970.95,7962.61,7962.61,23393,407,4415,
2015-09-02_09:29,7963.55,7966.25,7956.80,7956.80,33200,527,5145,
2015-09-02_09:30,7956.82,7960.51,7952.92,7958.37,29629,451,4972,
2015-09-02_09:31,7957.54,7957.69,7949.34,7949.34,25233,398,4688,
2015-09-02_09:32,7947.99,7953.20,7943.99,7943.99,30754,433,5348,
2015-09-02_09:33,7948.02,7948.19,7941.64,7946.46,20577,381,4539,
2015-09-02_09:34,7945.60,7945.60,7938.38,7942.58,21985,353,4234,
2015-09-02_09:35,7939.28,7944.31,7935.84,7935.84,18824,340,3786,
2015-09-02_09:36,7942.21,7942.21,7936.10,7941.01,21357,343,3842,
2015-09-02_09:37,7940.95,7943.00,7935.31,7936.40,20786,299,3450,
2015-09-02_09:38,7935.52,7940.85,7933.73,7940.70,17577,304,3425,
2015-09-02_09:39,7940.94,7940.94,7935.15,7937.13,18881,259,2823,
2015-09-02_09:40,7936.51,7943.24,7936.51,7938.72,14702,257,2737,
2015-09-02_09:41,7938.47,7944.51,7937.60,7939.95,16591,332,2955,
2015-09-02_09:42,7945.22,7946.28,7941.72,7942.11,13969,236,2602,
2015-09-02_09:43,7942.53,7947.32,7941.01,7941.01,18010,286,3537,
2015-09-02_09:44,7942.60,7951.34,7942.60,7951.34,30770,305,3136,
2015-09-02_09:45,7946.74,7953.57,7946.64,7948.59,15184,278,2673,
2015-09-02_09:46,7952.73,7955.61,7952.73,7955.61,16527,255,2772,
2015-09-02_09:47,7955.32,7956.12,7950.76,7952.44,27549,320,2844,
2015-09-02_09:48,7952.23,7957.58,7952.23,7956.66,18656,287,2890,
2015-09-02_09:49,7956.18,7958.39,7953.25,7953.90,17056,311,2708,
2015-09-02_09:50,7954.34,7959.53,7953.90,7958.32,16139,294,2902,
2015-09-02_09:51,7958.70,7959.12,7952.84,7953.45,18056,272,2712,
2015-09-02_09:52,7952.66,7958.49,7952.66,7953.56,11582,233,2354,
2015-09-02_09:53,7953.60,7958.24,7953.33,7957.79,11739,268,2415,
2015-09-02_09:54,7954.21,7959.99,7954.19,7955.18,14760,306,2595,
2015-09-02_09:55,7955.22,7962.24,7955.22,7957.78,19151,301,2680,
2015-09-02_09:56,7957.85,7963.32,7957.57,7958.41,14775,275,2768,
2015-09-02_09:57,7960.15,7964.28,7958.52,7959.35,13053,275,2433,
2015-09-02_09:58,7963.75,7965.49,7959.23,7964.53,16633,266,2685,
2015-09-02_09:59,7959.50,7965.28,7959.50,7964.81,12909,245,2734,
2015-09-02_10:00,7965.01,7966.10,7960.05,7960.45,13733,244,2614,
2015-09-02_10:01,7959.95,7963.01,7959.95,7961.72,14519,273,2698,
2015-09-02_10:02,7962.56,7962.56,7960.68,7962.54,14086,221,2556,
2015-09-02_10:03,7962.63,7967.07,7961.07,7961.07,14214,213,2409,
2015-09-02_10:04,7961.16,7966.50,7960.64,7960.64,13123,259,2621,
2015-09-02_10:05,7960.70,7965.93,7960.70,7961.47,14196,232,2529,
2015-09-02_10:06,7962.48,7965.84,7961.23,7962.56,12760,245,2512,
2015-09-02_10:07,7962.06,7966.14,7960.18,7960.98,12130,222,2643,
2015-09-02_10:08,7961.06,7965.88,7960.36,7961.57,11310,252,2555,
2015-09-02_10:09,7961.19,7961.19,7954.29,7954.29,17625,325,3157,
2015-09-02_10:10,7954.76,7958.89,7953.12,7958.02,14959,294,3002,
2015-09-02_10:11,7958.15,7958.74,7953.39,7956.33,13964,284,2711,
2015-09-02_10:12,7956.29,7956.74,7950.61,7950.61,12036,248,2597,
2015-09-02_10:13,7951.56,7956.27,7948.78,7953.03,14292,261,2611,
2015-09-02_10:14,7952.57,7952.81,7945.83,7946.94,14371,233,2585,
2015-09-02_10:15,7946.66,7952.02,7946.66,7951.95,18331,330,2793,
2015-09-02_10:16,7946.97,7951.98,7946.55,7951.98,12274,233,2400,
2015-09-02_10:17,7951.30,7952.14,7946.96,7952.14,16502,304,2684,
2015-09-02_10:18,7952.56,7954.03,7951.57,7952.40,14643,236,2644,
2015-09-02_10:19,7949.00,7954.31,7948.54,7952.55,13589,214,2168,
2015-09-02_10:20,7953.43,7954.49,7949.16,7949.16,15022,232,2438,
2015-09-02_10:21,7949.43,7956.84,7949.43,7956.51,10879,217,2328,
2015-09-02_10:22,7956.68,7963.67,7956.36,7963.67,12693,199,2256,
2015-09-02_10:23,7962.31,7965.36,7959.61,7964.97,13892,255,2552,
2015-09-02_10:24,7965.25,7969.04,7965.25,7969.04,32760,377,3474,
2015-09-02_10:25,7969.19,7974.35,7969.19,7974.35,22452,408,3332,
2015-09-02_10:26,7974.67,7976.37,7970.76,7973.05,16066,322,3257,
2015-09-02_10:27,7972.65,7980.00,7972.65,7978.46,14436,276,2678,
2015-09-02_10:28,7978.97,7980.66,7975.49,7975.75,11930,236,2585,
2015-09-02_10:29,7975.58,7982.16,7975.58,7981.85,10590,201,2312,
2015-09-02_10:30,7981.94,7984.62,7977.26,7984.62,14512,224,2591,
2015-09-02_10:31,7984.55,7990.88,7984.55,7985.55,19249,369,3472,
2015-09-02_10:32,7987.18,7992.62,7986.57,7987.02,13218,267,2577,
2015-09-02_10:33,7987.23,7993.73,7986.82,7993.73,10704,195,2291,
2015-09-02_10:34,7993.26,7993.59,7988.10,7993.55,14141,283,2503,
2015-09-02_10:35,7988.91,7995.34,7988.91,7994.07,11959,194,2458,
2015-09-02_10:36,7993.96,7996.04,7989.98,7994.09,16367,264,2826,
2015-09-02_10:37,7994.59,7996.51,7991.93,7995.44,13925,251,2854,
2015-09-02_10:38,7995.69,7996.78,7991.54,7996.48,8837,170,2218,
2015-09-02_10:39,7992.65,7996.22,7992.65,7995.89,9242,202,2216,
2015-09-02_10:40,7996.84,7997.61,7994.54,7994.54,12503,194,2529,
2015-09-02_10:41,7990.52,7995.46,7988.99,7993.76,12583,222,2371,
2015-09-02_10:42,7989.91,7994.31,7987.63,7992.97,13045,190,2047,
2015-09-02_10:43,7988.39,7993.00,7987.84,7987.87,11162,205,2219,
2015-09-02_10:44,7988.08,7988.08,7986.14,7986.14,9536,207,1974,
2015-09-02_10:45,7986.40,7987.37,7985.86,7985.93,10151,171,2023,
2015-09-02_10:46,7985.40,7989.99,7985.00,7985.10,7028,147,1840,
2015-09-02_10:47,7990.37,7991.61,7985.42,7985.42,9901,188,2022,
2015-09-02_10:48,7985.71,7986.84,7980.85,7980.85,7887,169,1815,
2015-09-02_10:49,7982.18,7986.04,7980.82,7985.44,7844,142,1602,
2015-09-02_10:50,7982.04,7986.88,7981.74,7985.97,8076,174,1952,
2015-09-02_10:51,7986.67,7986.67,7980.96,7985.04,8108,188,2023,
2015-09-02_10:52,7989.14,7989.14,7979.92,7981.06,8123,164,1897,
2015-09-02_10:53,7980.93,7984.41,7978.81,7984.41,8384,172,1828,
2015-09-02_10:54,7983.56,7984.52,7978.83,7984.52,6522,152,1724,
2015-09-02_10:55,7984.52,7989.85,7984.52,7985.10,7112,146,1758,
2015-09-02_10:56,7985.36,7991.24,7985.02,7990.16,7978,150,1814,
2015-09-02_10:57,7990.77,7991.70,7986.05,7991.20,9359,179,1950,
2015-09-02_10:58,7991.07,7991.96,7990.56,7991.81,8204,164,1774,
2015-09-02_10:59,7992.29,7992.54,7987.30,7987.30,10519,165,2068,
2015-09-02_11:00,7987.56,7994.49,7987.56,7994.35,8881,200,1982,
2015-09-02_11:01,7993.90,7994.83,7989.36,7993.88,13627,217,2417,
2015-09-02_11:02,7990.18,7993.94,7988.67,7993.26,12351,189,2152,
2015-09-02_11:03,7993.23,7994.27,7992.94,7994.20,10090,182,2073,
2015-09-02_11:04,7994.18,7995.77,7993.33,7995.77,11711,203,2107,
2015-09-02_11:05,7995.93,8001.25,7990.66,8001.25,18771,290,2565,
2015-09-02_11:06,8002.36,8002.70,7997.06,8000.32,16361,295,2882,
2015-09-02_11:07,8005.90,8017.38,8005.90,8017.38,25606,552,4541,
2015-09-02_11:08,8017.56,8027.67,8017.56,8027.48,49410,905,6376,
2015-09-02_11:09,8028.72,8037.67,8028.72,8037.67,29010,498,4941,
2015-09-02_11:10,8037.47,8038.58,8033.59,8038.37,20995,381,3953,
2015-09-02_11:11,8034.85,8038.57,8032.37,8036.43,16717,351,3517,
2015-09-02_11:12,8031.63,8035.78,8027.73,8027.73,20843,356,3438,
2015-09-02_11:13,8026.93,8032.17,8026.42,8027.31,12646,280,2696,
2015-09-02_11:14,8026.83,8030.04,8024.82,8029.27,10755,222,2335,
2015-09-02_11:15,8029.49,8030.06,8024.87,8026.88,16150,336,2948,
2015-09-02_11:16,8025.96,8031.12,8025.29,8025.29,14416,245,2534,
2015-09-02_11:17,8025.03,8029.48,8023.94,8024.75,19831,321,2943,
2015-09-02_11:18,8025.19,8030.98,8025.11,8026.18,10516,222,2230,
2015-09-02_11:19,8026.77,8031.71,8025.59,8031.06,12392,180,2090,
2015-09-02_11:20,8031.79,8032.14,8030.62,8030.92,11443,192,2172,
2015-09-02_11:21,8031.18,8032.60,8030.71,8031.34,10360,200,2218,
2015-09-02_11:22,8031.67,8043.69,8030.67,8043.69,19687,478,4121,
2015-09-02_11:23,8044.18,8058.08,8044.18,8058.08,35456,657,5635,
2015-09-02_11:24,8057.70,8059.26,8052.83,8056.47,17030,372,3424,
2015-09-02_11:25,8051.68,8056.83,8050.88,8055.37,17005,318,2970,
2015-09-02_11:26,8054.39,8056.95,8050.72,8052.18,15770,357,3147,
2015-09-02_11:27,8052.41,8061.78,8051.25,8061.63,20220,512,3935,
2015-09-02_11:28,8062.57,8063.07,8058.26,8063.07,22670,363,3367,
2015-09-02_11:29,8063.17,8063.71,8057.77,8062.23,23465,418,3909,
2015-09-02_11:30,8062.02,8062.02,8056.49,8056.49,22964,372,3568,
2015-09-02_11:31,8055.90,8061.02,8054.57,8054.92,16778,309,3127,
2015-09-02_11:32,8060.45,8060.45,8054.45,8054.97,16188,287,3040,
2015-09-02_11:33,8055.10,8060.54,8055.10,8059.95,15527,291,2654,
2015-09-02_11:34,8059.55,8059.55,8054.05,8058.89,11013,209,2328,
2015-09-02_11:35,8053.92,8057.83,8052.26,8056.84,10740,215,2375,
2015-09-02_11:36,8056.91,8057.83,8052.11,8052.52,13497,207,2394,
2015-09-02_11:37,8056.49,8056.97,8051.69,8052.15,10791,194,2076,
2015-09-02_11:38,8057.44,8057.44,8050.55,8050.55,9240,207,2097,
2015-09-02_11:39,8051.22,8055.07,8049.26,8050.72,10447,231,2473,
2015-09-02_11:40,8049.74,8054.02,8048.65,8053.22,11312,244,2338,
2015-09-02_11:41,8053.53,8053.53,8047.34,8047.34,11655,191,2201,
2015-09-02_11:42,8048.28,8051.56,8046.35,8051.56,9905,192,2190,
2015-09-02_11:43,8051.26,8051.28,8042.14,8048.36,8485,217,2240,
2015-09-02_11:44,8043.00,8049.27,8042.99,8048.50,9617,202,2459,
2015-09-02_11:45,8047.26,8047.26,8041.52,8042.44,8454,216,2383,
2015-09-02_11:46,8042.75,8047.29,8041.13,8045.35,8648,219,2291,
2015-09-02_11:47,8041.08,8046.55,8041.08,8041.55,11332,198,2128,
2015-09-02_11:48,8041.53,8046.34,8041.25,8045.79,8894,186,1959,
2015-09-02_11:49,8041.59,8046.75,8040.53,8042.31,8106,188,1812,
2015-09-02_11:50,8046.43,8046.43,8040.95,8041.40,7770,162,1849,
2015-09-02_11:51,8045.97,8047.47,8040.76,8046.01,7392,149,1905,
2015-09-02_11:52,8046.20,8046.30,8040.46,8041.36,7964,168,1875,
2015-09-02_11:53,8042.09,8046.60,8040.80,8040.80,8621,166,1810,
2015-09-02_11:54,8041.66,8048.23,8041.24,8047.15,10809,289,2586,
2015-09-02_11:55,8048.05,8054.43,8048.05,8050.63,10562,206,2152,
2015-09-02_11:56,8050.24,8056.68,8049.79,8053.05,21799,336,3136,
2015-09-02_11:57,8057.68,8065.03,8057.58,8061.24,23291,427,3917,
2015-09-02_11:58,8065.38,8067.29,8061.06,8062.61,13357,279,2746,
2015-09-02_11:59,8062.73,8067.77,8061.44,8061.75,8004,199,1971,
2015-09-02_12:00,8066.37,8067.34,8061.97,8062.65,11268,233,2220,
2015-09-02_12:01,8066.66,8068.06,8062.20,8066.23,13024,361,2545,
2015-09-02_12:02,8064.97,8066.65,8061.25,8062.17,9911,192,1899,
2015-09-02_12:03,8061.83,8067.30,8059.94,8059.94,7972,199,1917,
2015-09-02_12:04,8061.83,8065.72,8060.18,8060.44,7574,142,1934,
2015-09-02_12:05,8060.37,8064.90,8059.86,8060.14,8436,191,2028,
2015-09-02_12:06,8060.01,8063.65,8057.61,8058.75,8357,216,2090,
2015-09-02_12:07,8058.56,8058.75,8057.53,8058.38,9204,179,2075,
2015-09-02_12:08,8057.46,8062.06,8056.92,8058.59,8162,187,2097,
2015-09-02_12:09,8058.82,8062.57,8057.12,8057.84,9383,170,1931,
2015-09-02_12:10,8057.63,8058.70,8056.87,8057.53,10837,183,2022,
2015-09-02_12:11,8056.75,8061.27,8056.26,8057.29,15621,230,2644,
2015-09-02_12:12,8056.46,8057.66,8056.46,8056.74,13457,206,2605,
2015-09-02_12:13,8057.25,8062.11,8056.61,8058.30,8885,165,2098,
2015-09-02_12:14,8057.80,8061.85,8056.39,8057.29,7262,165,2109,
2015-09-02_12:15,8057.56,8060.20,8056.09,8057.83,10045,199,2298,
2015-09-02_12:16,8056.32,8061.68,8056.05,8060.86,12323,257,2398,
2015-09-02_12:17,8060.65,8062.00,8056.19,8057.44,11278,171,2032,
2015-09-02_12:18,8058.83,8062.85,8057.46,8057.46,9715,165,2125,
2015-09-02_12:19,8057.94,8058.42,8056.23,8056.23,10035,217,2417,
2015-09-02_12:20,8057.01,8058.57,8052.42,8052.42,11097,199,2224,
2015-09-02_12:21,8057.34,8057.84,8051.69,8051.71,14176,253,2806,
2015-09-02_12:22,8050.87,8050.87,8046.06,8046.06,15380,348,3723,
2015-09-02_12:23,8045.87,8050.41,8045.43,8050.41,19635,271,2931,
2015-09-02_12:24,8046.48,8051.68,8044.87,8047.13,21099,327,3832,
2015-09-02_12:25,8045.95,8049.21,8042.39,8042.98,12674,272,3489,
2015-09-02_12:26,8045.50,8048.55,8040.88,8042.12,11965,223,2940,
2015-09-02_12:27,8047.12,8048.61,8042.02,8048.61,20499,263,3064,
2015-09-02_12:28,8043.15,8045.91,8039.96,8041.83,23860,260,3783,
2015-09-02_12:29,8042.39,8042.39,8039.56,8039.74,12402,231,2995,
2015-09-02_12:30,8044.53,8044.53,8038.40,8038.67,12281,201,2574,
2015-09-02_12:31,8038.85,8040.93,8036.57,8038.57,14645,263,3529,
2015-09-02_12:32,8036.36,8038.81,8034.82,8036.89,12472,218,2907,
2015-09-02_12:33,8037.59,8037.59,8034.70,8034.70,11124,226,3299,
2015-09-02_12:34,8036.10,8039.87,8034.74,8035.79,22573,278,3294,
2015-09-02_12:35,8035.00,8036.50,8030.28,8032.57,12075,253,3043,
2015-09-02_12:36,8032.91,8037.74,8032.45,8037.74,14300,216,2595,
2015-09-02_12:37,8032.84,8037.40,8032.09,8037.40,9019,190,2257,
2015-09-02_12:38,8037.73,8037.73,8032.36,8033.90,8934,213,2275,
2015-09-02_12:39,8038.68,8038.68,8031.38,8032.16,10660,208,2332,
2015-09-02_12:40,8032.18,8038.59,8032.18,8033.69,18494,241,2615,
2015-09-02_12:41,8034.13,8041.30,8033.23,8035.08,15053,209,2482,
2015-09-02_12:42,8040.21,8041.44,8035.98,8040.34,17713,277,3120,
2015-09-02_12:43,8041.14,8044.06,8037.35,8042.81,19550,351,3786,
2015-09-02_12:44,8044.02,8044.79,8039.43,8044.01,14518,270,3102,
2015-09-02_12:45,8045.28,8046.64,8041.49,8046.64,12550,267,2869,
2015-09-02_12:46,8046.32,8049.10,8043.21,8048.55,24374,429,3950,
2015-09-02_12:47,8049.22,8049.30,8043.02,8043.15,18269,284,2899,
2015-09-02_12:48,8047.85,8050.07,8043.80,8049.84,13693,270,2808,
2015-09-02_12:49,8049.24,8051.01,8045.37,8045.83,13005,251,2595,
2015-09-02_12:50,8045.71,8051.50,8045.71,8050.15,11422,239,2698,
2015-09-02_12:51,8050.96,8052.26,8045.80,8047.07,10572,225,2556,
2015-09-02_12:52,8046.67,8052.67,8046.16,8047.42,13153,395,3229,
2015-09-02_12:53,8048.47,8054.00,8048.45,8053.24,14628,288,2885,
2015-09-02_12:54,8050.53,8055.17,8048.46,8049.06,16844,269,3037,
2015-09-02_12:55,8054.07,8054.07,8049.14,8053.62,12124,238,2619,
2015-09-02_12:56,8053.74,8053.74,8048.19,8048.19,12018,277,2791,
2015-09-02_12:57,8048.18,8052.86,8045.12,8045.12,13386,222,2697,
2015-09-02_12:58,8046.93,8051.68,8045.44,8047.48,12884,284,2923,
2015-09-02_12:59,8050.74,8051.40,8045.53,8047.51,15734,269,3116,
2015-09-02_13:00,8046.81,8052.32,8046.63,8051.55,9872,196,2645,
2015-09-02_13:01,8051.49,8052.58,8046.62,8051.23,22400,417,3545,
2015-09-02_13:02,8046.26,8051.40,8045.95,8051.32,16700,291,2993,
2015-09-02_13:03,8047.33,8054.45,8047.33,8050.33,16838,369,3179,
2015-09-02_13:04,8050.43,8055.71,8050.03,8054.86,15289,308,2939,
2015-09-02_13:05,8054.72,8055.39,8049.15,8054.42,14191,284,2957,
2015-09-02_13:06,8054.18,8061.40,8054.18,8059.78,13261,272,2961,
2015-09-02_13:07,8054.54,8061.52,8054.54,8056.66,14605,278,2999,
2015-09-02_13:08,8060.26,8062.12,8056.49,8056.59,15362,359,3484,
2015-09-02_13:09,8057.36,8062.19,8056.63,8061.75,17455,336,3365,
2015-09-02_13:10,8062.63,8062.63,8054.05,8058.56,26072,484,4205,
2015-09-02_13:11,8059.15,8060.38,8052.79,8052.79,18867,373,3927,
2015-09-02_13:12,8057.71,8059.87,8053.62,8055.27,20231,316,3202,
2015-09-02_13:13,8059.14,8059.14,8054.27,8054.31,17452,387,3624,
2015-09-02_13:14,8054.54,8060.44,8054.16,8054.54,18831,352,3607,
2015-09-02_13:15,8059.36,8061.46,8055.81,8057.15,20321,358,3377,
2015-09-02_13:16,8056.00,8060.16,8055.44,8056.63,21094,615,4179,
2015-09-02_13:17,8055.01,8060.73,8054.19,8054.19,16511,354,3442,
2015-09-02_13:18,8055.27,8060.32,8055.27,8055.69,20538,660,4352,
2015-09-02_13:19,8060.10,8061.06,8054.96,8056.07,23928,611,4346,
2015-09-02_13:20,8056.90,8060.81,8055.42,8056.69,20905,418,3899,
2015-09-02_13:21,8055.78,8061.28,8055.56,8056.73,25555,466,4401,
2015-09-02_13:22,8056.91,8057.16,8055.07,8056.16,19120,435,4013,
2015-09-02_13:23,8060.52,8060.52,8053.97,8059.87,22590,486,4847,
2015-09-02_13:24,8054.59,8055.95,8049.66,8049.66,30725,614,5647,
2015-09-02_13:25,8057.98,8057.98,8047.65,8049.20,33408,690,6244,
2015-09-02_13:26,8049.20,8049.20,8049.20,8049.20,0,0,0,
2015-09-02_13:27,8049.20,8049.20,8049.20,8049.20,0,0,0,
2015-09-02_13:28,8049.20,8049.20,8049.20,8049.20,0,0,0,
2015-09-02_13:29,8049.20,8049.20,8049.20,8049.20,0,0,0,
2015-09-02_13:30,8049.20,8049.20,8035.29,8035.29,178387,6418,28834,
2015-09-03_09:01,8071.37,8085.94,8071.37,8082.07,99644,3670,25372,
2015-09-03_09:02,8082.33,8088.68,8082.33,8086.66,46658,1315,10152,
2015-09-03_09:03,8088.25,8088.46,8083.08,8087.59,62400,1293,10154,
2015-09-03_09:04,8088.29,8090.71,8081.69,8088.64,57602,951,8845,
2015-09-03_09:05,8089.15,8090.18,8082.96,8084.47,54659,847,8061,
2015-09-03_09:06,8083.87,8086.92,8080.17,8080.51,62273,950,8737,
2015-09-03_09:07,8079.02,8079.02,8074.10,8074.10,73823,943,9009,
2015-09-03_09:08,8072.35,8072.35,8056.69,8060.78,75365,1111,9088,
2015-09-03_09:09,8059.81,8059.81,8051.37,8052.11,68173,668,7282,
2015-09-03_09:10,8052.53,8057.21,8051.19,8056.42,51541,644,6387,
2015-09-03_09:11,8056.82,8057.30,8052.91,8057.30,46848,487,5469,
2015-09-03_09:12,8051.48,8056.61,8048.82,8053.38,41706,581,6103,
2015-09-03_09:13,8050.48,8050.48,8036.59,8036.59,71559,848,8090,
2015-09-03_09:14,8031.73,8031.73,8023.82,8027.01,50261,737,7733,
2015-09-03_09:15,8026.11,8028.89,8025.84,8026.35,57519,701,6309,
2015-09-03_09:16,8021.80,8027.45,8019.74,8021.04,44340,602,5927,
2015-09-03_09:17,8024.96,8030.81,8022.71,8024.72,41053,548,5875,
2015-09-03_09:18,8029.66,8029.66,8015.11,8015.11,37462,639,6641,
2015-09-03_09:19,8015.44,8015.44,8008.37,8009.06,38250,585,6352,
2015-09-03_09:20,8008.69,8013.86,8007.48,8007.48,31997,469,4732,
2015-09-03_09:21,8007.82,8016.59,8007.82,8016.59,29097,425,4307,
2015-09-03_09:22,8011.76,8014.71,8011.32,8014.71,24388,349,4293,
2015-09-03_09:23,8013.96,8019.22,8011.63,8013.57,36868,429,5172,
2015-09-03_09:24,8018.94,8022.05,8012.65,8016.45,31633,541,5845,
2015-09-03_09:25,8018.36,8028.63,8016.69,8028.63,29804,412,4808,
2015-09-03_09:26,8024.77,8034.56,8024.77,8034.56,29467,457,4932,
2015-09-03_09:27,8035.59,8038.81,8031.44,8038.81,37827,507,5403,
2015-09-03_09:28,8038.88,8042.31,8035.18,8037.86,31954,465,5096,
2015-09-03_09:29,8038.29,8046.37,8038.29,8046.37,38954,476,5496,
2015-09-03_09:30,8047.46,8050.28,8042.36,8050.05,33613,492,5061,
2015-09-03_09:31,8049.69,8049.69,8038.28,8040.34,38052,573,5245,
2015-09-03_09:32,8040.16,8044.17,8038.80,8038.94,32005,476,4420,
2015-09-03_09:33,8038.39,8039.35,8033.51,8033.55,36373,542,4872,
2015-09-03_09:34,8034.73,8035.20,8033.16,8033.37,22510,359,3710,
2015-09-03_09:35,8029.82,8038.80,8029.82,8037.92,22854,461,3802,
2015-09-03_09:36,8037.40,8039.63,8033.62,8039.63,17892,341,3191,
2015-09-03_09:37,8040.28,8042.49,8037.14,8042.49,16943,269,3124,
2015-09-03_09:38,8042.75,8042.75,8037.70,8040.28,22565,303,3282,
2015-09-03_09:39,8045.35,8048.98,8042.72,8048.98,22990,316,3681,
2015-09-03_09:40,8044.89,8050.49,8044.36,8050.49,20940,307,3482,
2015-09-03_09:41,8050.53,8052.24,8046.53,8052.24,21134,361,3546,
2015-09-03_09:42,8051.87,8054.48,8048.69,8050.58,24077,385,3956,
2015-09-03_09:43,8051.00,8058.76,8051.00,8053.32,32003,505,4268,
2015-09-03_09:44,8053.66,8060.41,8053.09,8060.41,29835,470,4742,
2015-09-03_09:45,8061.39,8061.63,8057.34,8058.86,26561,352,4313,
2015-09-03_09:46,8063.37,8064.03,8059.32,8060.79,25482,377,4304,
2015-09-03_09:47,8064.84,8065.79,8054.91,8054.91,24698,469,4634,
2015-09-03_09:48,8054.53,8055.42,8049.12,8053.73,23672,378,4141,
2015-09-03_09:49,8052.82,8055.32,8050.44,8051.23,22339,415,3763,
2015-09-03_09:50,8051.30,8056.63,8040.92,8046.89,31605,503,4358,
2015-09-03_09:51,8046.91,8047.30,8040.62,8046.17,25523,489,4079,
2015-09-03_09:52,8045.93,8047.90,8045.92,8047.57,28194,331,3195,
2015-09-03_09:53,8047.71,8048.52,8043.12,8044.81,19072,242,2969,
2015-09-03_09:54,8044.42,8050.51,8042.86,8050.51,20086,302,3013,
2015-09-03_09:55,8049.68,8051.86,8046.87,8050.26,14417,225,2701,
2015-09-03_09:56,8050.99,8057.54,8050.99,8057.54,14351,247,2781,
2015-09-03_09:57,8058.52,8060.30,8055.24,8055.25,15281,254,2765,
2015-09-03_09:58,8055.15,8062.20,8055.15,8062.11,36544,396,4254,
2015-09-03_09:59,8062.04,8063.13,8058.17,8058.71,21196,291,3285,
2015-09-03_10:00,8059.37,8066.99,8059.37,8066.99,21514,332,3676,
2015-09-03_10:01,8067.44,8070.48,8065.34,8070.15,26658,357,3930,
2015-09-03_10:02,8070.14,8071.71,8069.09,8071.71,29777,347,4078,
2015-09-03_10:03,8076.48,8077.89,8071.61,8077.89,20044,323,3510,
2015-09-03_10:04,8073.96,8079.80,8073.96,8075.96,29359,337,4287,
2015-09-03_10:05,8079.82,8082.72,8076.36,8082.14,18700,287,3653,
2015-09-03_10:06,8082.13,8082.77,8072.65,8072.65,26581,411,4340,
2015-09-03_10:07,8077.24,8077.24,8072.16,8072.16,17632,328,3700,
2015-09-03_10:08,8072.53,8072.84,8064.39,8065.71,17681,313,3510,
2015-09-03_10:09,8065.03,8070.22,8063.65,8063.65,18491,242,2866,
2015-09-03_10:10,8069.80,8069.80,8063.36,8069.32,13902,221,2829,
2015-09-03_10:11,8069.00,8069.35,8064.59,8068.30,13124,216,2518,
2015-09-03_10:12,8069.56,8069.56,8065.19,8065.44,12180,196,2368,
2015-09-03_10:13,8064.52,8071.64,8064.52,8071.64,11406,204,2547,
2015-09-03_10:14,8071.04,8071.71,8065.20,8071.31,9510,171,2318,
2015-09-03_10:15,8070.89,8071.36,8066.05,8071.19,17050,211,2755,
2015-09-03_10:16,8072.11,8072.11,8070.52,8071.07,10645,226,2659,
2015-09-03_10:17,8071.94,8071.94,8066.72,8067.54,12504,224,2667,
2015-09-03_10:18,8068.58,8073.49,8067.56,8071.86,15427,281,3022,
2015-09-03_10:19,8072.59,8074.78,8068.84,8074.31,18714,267,2772,
2015-09-03_10:20,8073.80,8075.41,8069.23,8075.36,13961,294,2972,
2015-09-03_10:21,8070.03,8077.91,8070.03,8077.91,13876,289,3147,
2015-09-03_10:22,8077.34,8077.38,8072.70,8077.34,20433,358,3940,
2015-09-03_10:23,8077.27,8079.96,8074.94,8079.55,21642,288,3655,
2015-09-03_10:24,8078.82,8081.63,8075.30,8081.63,17239,262,3303,
2015-09-03_10:25,8079.04,8081.31,8074.95,8081.04,16014,296,3097,
2015-09-03_10:26,8080.41,8081.59,8075.67,8080.59,16411,283,3076,
2015-09-03_10:27,8080.19,8081.55,8076.74,8080.36,15953,283,3197,
2015-09-03_10:28,8080.90,8082.31,8076.61,8077.04,12066,245,2872,
2015-09-03_10:29,8076.83,8087.03,8076.83,8086.79,15205,301,3211,
2015-09-03_10:30,8087.52,8088.21,8086.41,8087.24,11334,195,2639,
2015-09-03_10:31,8087.27,8089.59,8082.69,8089.59,13658,272,3081,
2015-09-03_10:32,8088.82,8090.47,8084.95,8084.95,11729,228,2942,
2015-09-03_10:33,8084.49,8091.49,8084.49,8089.88,14336,286,3223,
2015-09-03_10:34,8090.23,8091.92,8086.29,8091.92,19367,286,3325,
2015-09-03_10:35,8091.10,8092.70,8087.20,8088.18,24232,343,3979,
2015-09-03_10:36,8091.91,8095.13,8088.46,8089.33,19183,320,3775,
2015-09-03_10:37,8094.74,8094.74,8089.75,8090.27,18881,288,3373,
2015-09-03_10:38,8094.91,8096.38,8090.29,8095.80,13591,254,3077,
2015-09-03_10:39,8095.56,8096.92,8090.70,8090.70,12099,248,2937,
2015-09-03_10:40,8090.33,8095.79,8090.33,8093.64,13028,255,3057,
2015-09-03_10:41,8090.24,8093.73,8089.41,8093.73,12583,246,2840,
2015-09-03_10:42,8094.28,8094.39,8089.00,8089.00,10825,256,2903,
2015-09-03_10:43,8094.04,8094.04,8087.46,8087.68,11703,204,2628,
2015-09-03_10:44,8088.44,8091.54,8086.23,8086.98,14564,217,2888,
2015-09-03_10:45,8087.43,8093.15,8086.97,8093.15,11590,223,2563,
2015-09-03_10:46,8093.53,8093.53,8082.92,8083.92,13274,253,2766,
2015-09-03_10:47,8087.02,8090.86,8082.01,8082.01,20492,337,3290,
2015-09-03_10:48,8082.56,8088.37,8081.18,8086.26,10677,214,2907,
2015-09-03_10:49,8085.18,8087.51,8084.66,8086.74,10201,196,2370,
2015-09-03_10:50,8087.12,8087.29,8086.24,8086.48,7978,166,2191,
2015-09-03_10:51,8086.00,8086.60,8077.63,8077.63,10546,224,2768,
2015-09-03_10:52,8077.22,8081.30,8072.83,8072.83,16338,368,4414,
2015-09-03_10:53,8072.79,8072.79,8067.47,8067.47,22449,523,4485,
2015-09-03_10:54,8062.10,8063.34,8058.56,8059.11,19951,359,3961,
2015-09-03_10:55,8058.85,8062.64,8056.46,8057.91,12600,269,3379,
2015-09-03_10:56,8057.89,8062.61,8056.52,8057.41,12420,251,2825,
2015-09-03_10:57,8057.12,8064.01,8057.12,8064.01,9521,177,2254,
2015-09-03_10:58,8063.13,8063.99,8058.69,8059.52,10931,162,2141,
2015-09-03_10:59,8060.69,8065.51,8060.04,8060.04,8004,167,1982,
2015-09-03_11:00,8065.86,8065.86,8057.51,8061.04,8306,182,2082,
2015-09-03_11:01,8066.55,8066.55,8060.12,8065.00,8693,163,2003,
2015-09-03_11:02,8066.17,8067.20,8061.40,8067.20,9716,158,1994,
2015-09-03_11:03,8067.88,8068.17,8062.63,8068.10,5935,122,1562,
2015-09-03_11:04,8068.60,8070.96,8067.49,8070.96,6477,136,1777,
2015-09-03_11:05,8070.32,8070.32,8064.15,8066.00,7285,145,1736,
2015-09-03_11:06,8065.36,8070.49,8065.36,8070.16,7052,137,1795,
2015-09-03_11:07,8070.21,8070.62,8064.87,8065.37,7934,176,1862,
2015-09-03_11:08,8066.03,8070.91,8060.75,8067.64,8664,176,2104,
2015-09-03_11:09,8067.53,8071.35,8067.53,8071.34,8094,136,1678,
2015-09-03_11:10,8072.21,8075.69,8070.89,8071.78,7596,144,1600,
2015-09-03_11:11,8070.28,8075.53,8067.80,8075.53,8103,187,2036,
2015-09-03_11:12,8071.61,8077.84,8071.33,8077.84,7903,127,1646,
2015-09-03_11:13,8077.06,8078.66,8072.55,8073.81,13618,205,1969,
2015-09-03_11:14,8072.85,8080.18,8072.85,8075.22,10279,260,1986,
2015-09-03_11:15,8076.23,8076.35,8075.26,8076.00,8928,185,1760,
2015-09-03_11:16,8075.81,8075.81,8069.52,8074.22,9943,228,2339,
2015-09-03_11:17,8074.93,8075.09,8070.64,8074.92,6014,129,1664,
2015-09-03_11:18,8075.40,8075.81,8070.68,8075.04,6220,121,1627,
2015-09-03_11:19,8075.21,8075.94,8070.12,8075.94,9521,201,1811,
2015-09-03_11:20,8074.60,8075.89,8070.11,8071.64,8399,173,1968,
2015-09-03_11:21,8072.53,8077.07,8072.53,8076.00,10620,190,2206,
2015-09-03_11:22,8076.77,8077.93,8072.39,8073.11,10978,207,2315,
2015-09-03_11:23,8072.17,8077.53,8072.17,8077.35,10439,192,2267,
2015-09-03_11:24,8074.95,8076.38,8066.90,8066.90,14528,278,3107,
2015-09-03_11:25,8071.10,8071.10,8064.03,8070.42,12621,281,2699,
2015-09-03_11:26,8070.78,8071.97,8066.10,8070.61,8853,171,1893,
2015-09-03_11:27,8071.15,8071.56,8064.89,8071.56,7742,146,1778,
2015-09-03_11:28,8071.55,8072.07,8066.17,8071.65,6539,142,1717,
2015-09-03_11:29,8071.54,8072.45,8067.40,8072.45,8540,164,2008,
2015-09-03_11:30,8072.26,8072.97,8067.62,8068.30,7802,145,1773,
2015-09-03_11:31,8068.18,8074.35,8067.70,8073.47,7946,162,1911,
2015-09-03_11:32,8073.35,8074.37,8068.98,8074.32,6615,147,1711,
2015-09-03_11:33,8074.41,8076.25,8070.04,8070.04,8855,150,1745,
2015-09-03_11:34,8074.57,8077.10,8071.74,8077.10,5007,126,1562,
2015-09-03_11:35,8076.47,8076.61,8075.32,8076.19,10184,173,1936,
2015-09-03_11:36,8076.55,8084.43,8076.55,8078.93,11171,200,2299,
2015-09-03_11:37,8079.39,8079.84,8077.91,8078.96,9743,160,1945,
2015-09-03_11:38,8078.79,8084.85,8078.79,8084.85,11834,226,2124,
2015-09-03_11:39,8085.51,8086.62,8080.97,8086.62,12804,218,2191,
2015-09-03_11:40,8082.14,8087.72,8082.14,8083.96,14144,228,2537,
2015-09-03_11:41,8086.70,8087.66,8082.29,8083.08,15060,258,2922,
2015-09-03_11:42,8083.02,8083.96,8079.29,8083.44,11065,185,2147,
2015-09-03_11:43,8082.90,8084.03,8078.35,8082.53,7579,145,1805,
2015-09-03_11:44,8082.95,8083.14,8076.16,8077.69,7720,147,1783,
2015-09-03_11:45,8078.74,8082.47,8077.44,8081.38,7542,121,1611,
2015-09-03_11:46,8082.34,8083.24,8078.36,8078.49,11986,139,1818,
2015-09-03_11:47,8078.51,8083.53,8077.78,8079.52,7889,145,1714,
2015-09-03_11:48,8078.82,8084.48,8077.72,8084.48,7626,145,1754,
2015-09-03_11:49,8079.26,8083.91,8077.93,8079.69,11146,196,2003,
2015-09-03_11:50,8084.73,8085.25,8080.15,8085.25,9078,204,1962,
2015-09-03_11:51,8085.19,8087.85,8081.60,8087.85,16879,241,2056,
2015-09-03_11:52,8086.94,8087.67,8082.25,8086.42,15416,211,2592,
2015-09-03_11:53,8087.43,8087.88,8083.08,8087.30,13730,224,2334,
2015-09-03_11:54,8087.70,8089.38,8084.05,8089.38,30723,273,2652,
2015-09-03_11:55,8088.71,8090.25,8084.23,8089.17,9391,164,2010,
2015-09-03_11:56,8089.85,8089.98,8085.17,8088.47,9689,190,2166,
2015-09-03_11:57,8089.17,8089.17,8087.12,8088.11,11490,200,2103,
2015-09-03_11:58,8088.05,8088.61,8082.13,8082.13,10521,189,2027,
2015-09-03_11:59,8082.01,8086.03,8081.51,8085.07,8289,151,1815,
2015-09-03_12:00,8084.45,8086.19,8079.73,8086.19,7311,132,1687,
2015-09-03_12:01,8086.03,8086.50,8081.55,8086.30,11939,195,2052,
2015-09-03_12:02,8086.36,8087.80,8082.46,8087.80,7393,145,1689,
2015-09-03_12:03,8087.45,8087.76,8082.81,8087.38,8041,146,1778,
2015-09-03_12:04,8087.48,8088.43,8086.91,8087.44,7351,144,1689,
2015-09-03_12:05,8087.16,8088.47,8087.16,8088.42,8414,154,1825,
2015-09-03_12:06,8087.26,8089.49,8087.26,8089.10,14211,287,2718,
2015-09-03_12:07,8089.63,8090.43,8088.57,8089.99,17125,268,2763,
2015-09-03_12:08,8089.19,8089.19,8082.54,8082.54,11436,208,2366,
2015-09-03_12:09,8082.18,8087.13,8081.03,8087.13,10974,163,2171,
2015-09-03_12:10,8083.05,8088.39,8081.98,8088.39,8628,143,1864,
2015-09-03_12:11,8088.44,8088.73,8086.98,8086.98,7234,140,1938,
2015-09-03_12:12,8087.96,8089.46,8082.71,8088.84,10130,164,1936,
2015-09-03_12:13,8084.33,8093.60,8082.98,8093.60,10481,183,1991,
2015-09-03_12:14,8093.53,8093.73,8086.98,8092.96,8285,176,1879,
2015-09-03_12:15,8092.60,8094.37,8089.18,8089.18,9616,182,2200,
2015-09-03_12:16,8094.01,8094.38,8088.81,8094.14,14990,224,2688,
2015-09-03_12:17,8094.76,8094.83,8089.37,8094.59,10505,174,2200,
2015-09-03_12:18,8093.66,8095.38,8089.40,8091.04,14956,197,2157,
2015-09-03_12:19,8091.26,8096.79,8091.26,8095.22,17744,244,2860,
2015-09-03_12:20,8095.54,8098.31,8092.17,8097.58,17550,249,3012,
2015-09-03_12:21,8098.04,8099.00,8094.20,8094.46,16965,256,3009,
2015-09-03_12:22,8094.43,8099.43,8094.43,8098.18,19400,240,3203,
2015-09-03_12:23,8098.65,8100.31,8095.44,8099.36,15200,254,2853,
2015-09-03_12:24,8099.31,8100.59,8096.53,8100.19,16165,284,3181,
2015-09-03_12:25,8100.80,8101.13,8095.99,8101.13,15749,267,3065,
2015-09-03_12:26,8100.89,8100.89,8095.74,8096.51,21997,412,3890,
2015-09-03_12:27,8095.73,8100.24,8093.79,8093.79,12346,220,2464,
2015-09-03_12:28,8099.19,8100.54,8097.68,8098.92,12471,186,2340,
2015-09-03_12:29,8099.24,8099.42,8092.93,8098.75,11207,205,2448,
2015-09-03_12:30,8098.66,8099.14,8093.61,8097.98,9664,188,2441,
2015-09-03_12:31,8097.77,8099.34,8094.41,8097.41,10636,203,2355,
2015-09-03_12:32,8098.53,8099.28,8097.29,8098.97,17154,249,2624,
2015-09-03_12:33,8098.44,8099.05,8094.96,8097.66,16933,232,2926,
2015-09-03_12:34,8097.60,8098.91,8097.37,8097.81,10501,199,2388,
2015-09-03_12:35,8099.55,8100.14,8098.20,8099.07,11487,214,2599,
2015-09-03_12:36,8100.30,8100.59,8098.68,8099.66,10662,217,2570,
2015-09-03_12:37,8099.57,8099.99,8098.39,8098.58,13590,243,2694,
2015-09-03_12:38,8098.57,8098.67,8097.54,8098.58,13409,218,2586,
2015-09-03_12:39,8099.25,8099.25,8093.73,8097.60,11981,219,2457,
2015-09-03_12:40,8098.42,8099.33,8096.73,8096.73,10376,199,2321,
2015-09-03_12:41,8098.64,8098.64,8092.28,8092.28,11876,235,2675,
2015-09-03_12:42,8091.40,8097.00,8091.40,8094.14,10205,177,2528,
2015-09-03_12:43,8093.74,8094.24,8088.08,8088.08,12517,234,2701,
2015-09-03_12:44,8092.39,8092.39,8085.37,8085.76,13129,283,2781,
2015-09-03_12:45,8086.27,8090.60,8085.19,8090.60,13577,229,2572,
2015-09-03_12:46,8090.46,8091.85,8087.46,8089.93,13979,253,2640,
2015-09-03_12:47,8089.49,8089.49,8084.20,8084.94,15157,234,2597,
2015-09-03_12:48,8085.15,8086.03,8084.09,8084.09,11967,208,2230,
2015-09-03_12:49,8083.15,8088.24,8083.15,8087.05,10840,219,2474,
2015-09-03_12:50,8082.15,8088.46,8082.15,8087.58,9494,166,2096,
2015-09-03_12:51,8087.75,8088.86,8082.15,8083.57,12932,183,2448,
2015-09-03_12:52,8088.04,8088.55,8083.05,8084.94,11150,178,2212,
2015-09-03_12:53,8083.76,8088.49,8083.41,8088.09,10699,205,2252,
2015-09-03_12:54,8087.63,8088.73,8083.12,8083.20,10782,185,2191,
2015-09-03_12:55,8083.46,8089.76,8083.46,8089.76,9913,205,2326,
2015-09-03_12:56,8089.87,8089.87,8082.68,8084.52,12038,196,2201,
2015-09-03_12:57,8088.76,8089.41,8083.31,8085.62,10182,212,2207,
2015-09-03_12:58,8084.80,8088.45,8082.90,8085.42,9833,176,2150,
2015-09-03_12:59,8085.25,8086.17,8084.90,8085.47,9524,172,2251,
2015-09-03_13:00,8085.16,8086.53,8084.41,8086.18,11213,191,2346,
2015-09-03_13:01,8085.28,8089.71,8084.97,8089.71,14250,227,2655,
2015-09-03_13:02,8084.90,8090.32,8084.90,8090.07,11664,215,2530,
2015-09-03_13:03,8084.36,8090.44,8084.36,8090.04,10574,199,2440,
2015-09-03_13:04,8087.28,8093.17,8086.09,8093.17,8177,186,2169,
2015-09-03_13:05,8086.77,8087.94,8086.26,8087.73,12637,223,2398,
2015-09-03_13:06,8088.24,8088.24,8080.99,8080.99,11832,248,3028,
2015-09-03_13:07,8080.96,8086.41,8080.80,8081.79,10634,209,2717,
2015-09-03_13:08,8080.92,8082.00,8080.58,8081.52,13409,241,2849,
2015-09-03_13:09,8085.01,8086.44,8080.36,8085.31,20080,283,3010,
2015-09-03_13:10,8084.60,8086.61,8081.11,8085.98,14837,230,2964,
2015-09-03_13:11,8085.94,8086.21,8080.54,8085.57,14097,220,2727,
2015-09-03_13:12,8084.24,8084.44,8079.33,8082.20,14011,270,3232,
2015-09-03_13:13,8078.36,8083.25,8077.21,8081.81,15460,265,2981,
2015-09-03_13:14,8082.90,8082.90,8074.23,8075.11,22153,486,4605,
2015-09-03_13:15,8075.53,8079.97,8073.68,8073.91,16046,286,3420,
2015-09-03_13:16,8074.07,8078.15,8071.12,8077.67,17804,385,4352,
2015-09-03_13:17,8072.54,8078.28,8071.63,8071.63,23474,396,4418,
2015-09-03_13:18,8075.68,8077.02,8071.60,8073.71,19193,292,3459,
2015-09-03_13:19,8072.21,8076.85,8071.15,8075.16,14818,286,3392,
2015-09-03_13:20,8072.33,8079.44,8072.33,8079.44,16411,321,3237,
2015-09-03_13:21,8074.43,8079.86,8074.18,8078.94,19368,339,3696,
2015-09-03_13:22,8075.20,8083.02,8075.20,8083.02,18579,367,3923,
2015-09-03_13:23,8078.30,8084.40,8077.81,8083.20,17119,349,3898,
2015-09-03_13:24,8080.18,8084.49,8078.33,8078.60,19598,394,4570,
2015-09-03_13:25,8083.65,8085.36,8079.29,8084.20,25687,482,5170,
2015-09-03_13:26,8084.20,8084.20,8084.20,8084.20,0,0,0,
2015-09-03_13:27,8084.20,8084.20,8084.20,8084.20,0,0,0,
2015-09-03_13:28,8084.20,8084.20,8084.20,8084.20,0,0,0,
2015-09-03_13:29,8084.20,8084.20,8084.20,8084.20,0,0,0,
2015-09-03_13:30,8084.20,8095.95,8084.20,8095.95,128394,4498,26904,
2015-09-04_09:01,8087.62,8087.62,8078.77,8083.89,74832,2497,20280,
2015-09-04_09:02,8084.46,8094.20,8084.14,8091.40,33016,770,7452,
2015-09-04_09:03,8091.58,8095.36,8091.58,8095.36,45932,764,8108,
2015-09-04_09:04,8095.29,8098.88,8090.43,8098.88,61242,804,8047,
2015-09-04_09:05,8093.61,8101.91,8093.61,8101.91,56835,729,7655,
2015-09-04_09:06,8100.84,8104.23,8096.41,8104.23,63750,814,8392,
2015-09-04_09:07,8099.37,8108.50,8099.37,8108.50,64374,713,7806,
2015-09-04_09:08,8106.69,8115.97,8106.69,8112.97,59007,707,7669,
2015-09-04_09:09,8112.83,8117.70,8111.65,8112.54,88399,737,8322,
2015-09-04_09:10,8111.75,8116.46,8110.65,8110.65,54797,635,7305,
2015-09-04_09:11,8108.97,8115.22,8106.53,8112.34,68430,702,7671,
2015-09-04_09:12,8108.06,8111.89,8105.35,8107.32,51210,563,6127,
2015-09-04_09:13,8107.76,8108.41,8102.68,8103.10,39247,474,5414,
2015-09-04_09:14,8103.20,8109.02,8102.61,8102.61,36043,439,5211,
2015-09-04_09:15,8107.33,8107.76,8100.55,8100.55,32598,453,5452,
2015-09-04_09:16,8101.56,8105.61,8100.48,8102.76,41804,539,5924,
2015-09-04_09:17,8102.53,8102.53,8095.57,8095.86,38067,468,5731,
2015-09-04_09:18,8095.95,8100.90,8095.79,8099.41,36450,436,5400,
2015-09-04_09:19,8098.65,8100.77,8090.33,8090.33,35701,488,5200,
2015-09-04_09:20,8091.25,8096.52,8089.90,8094.16,36763,433,5203,
2015-09-04_09:21,8094.32,8094.32,8088.92,8093.19,27751,424,5148,
2015-09-04_09:22,8094.46,8095.17,8088.61,8090.52,32339,465,4968,
2015-09-04_09:23,8095.10,8096.17,8090.67,8095.39,28669,408,4664,
2015-09-04_09:24,8095.09,8096.56,8091.55,8096.56,26687,397,4112,
2015-09-04_09:25,8097.49,8097.49,8092.33,8096.53,20433,295,3905,
2015-09-04_09:26,8091.96,8098.68,8091.96,8098.17,35862,399,4250,
2015-09-04_09:27,8094.24,8098.48,8093.26,8097.54,30089,459,4383,
2015-09-04_09:28,8092.82,8099.27,8092.82,8098.85,33127,451,4298,
2015-09-04_09:29,8099.35,8099.91,8095.27,8096.11,28010,384,4396,
2015-09-04_09:30,8095.67,8100.75,8094.67,8100.74,20412,339,3992,
2015-09-04_09:31,8094.92,8100.33,8094.41,8095.21,19043,364,3934,
2015-09-04_09:32,8096.39,8102.91,8096.39,8102.91,25449,511,4623,
2015-09-04_09:33,8102.90,8104.50,8098.29,8100.68,49025,592,5336,
2015-09-04_09:34,8100.98,8108.84,8100.98,8108.21,27259,464,4657,
2015-09-04_09:35,8102.89,8115.11,8102.89,8115.11,34195,666,5522,
2015-09-04_09:36,8117.14,8123.91,8115.70,8123.91,34900,572,5663,
2015-09-04_09:37,8124.46,8124.46,8118.03,8118.69,27132,503,4927,
2015-09-04_09:38,8118.10,8123.85,8118.10,8120.78,28066,442,4769,
2015-09-04_09:39,8120.03,8124.28,8119.72,8124.28,24557,379,4253,
2015-09-04_09:40,8124.59,8126.13,8121.31,8126.13,19046,300,3841,
2015-09-04_09:41,8127.26,8127.26,8121.68,8126.86,21330,363,4068,
2015-09-04_09:42,8125.80,8127.16,8121.43,8126.87,22231,332,3518,
2015-09-04_09:43,8123.13,8127.55,8122.58,8122.91,20840,351,3564,
2015-09-04_09:44,8122.33,8127.47,8121.75,8127.47,24135,307,3474,
2015-09-04_09:45,8126.67,8128.23,8122.03,8127.43,17573,277,3451,
2015-09-04_09:46,8126.01,8128.12,8121.90,8127.70,19616,296,3364,
2015-09-04_09:47,8123.05,8127.18,8121.90,8126.29,20537,332,3492,
2015-09-04_09:48,8126.59,8127.77,8121.78,8125.92,21812,361,3751,
2015-09-04_09:49,8121.95,8126.48,8120.92,8124.45,18196,311,3461,
2015-09-04_09:50,8120.03,8126.49,8119.82,8119.82,16967,301,3376,
2015-09-04_09:51,8120.12,8125.71,8120.12,8120.82,14151,259,3254,
2015-09-04_09:52,8120.19,8124.52,8119.45,8121.47,19152,346,3670,
2015-09-04_09:53,8120.65,8122.02,8120.65,8122.02,16945,260,3210,
2015-09-04_09:54,8122.17,8124.88,8120.49,8120.49,16779,357,3650,
2015-09-04_09:55,8119.98,8120.35,8119.10,8119.10,17585,311,3522,
2015-09-04_09:56,8118.59,8121.14,8115.14,8115.73,20893,340,3857,
2015-09-04_09:57,8115.37,8119.56,8113.73,8113.73,21909,349,3978,
2015-09-04_09:58,8117.98,8117.98,8112.12,8115.40,19995,310,3855,
2015-09-04_09:59,8110.86,8115.52,8109.65,8110.82,19446,343,3961,
2015-09-04_10:00,8115.18,8115.18,8106.97,8107.40,23289,310,3680,
2015-09-04_10:01,8107.90,8112.37,8106.32,8111.05,28660,380,4235,
2015-09-04_10:02,8111.04,8111.04,8105.05,8108.87,16228,299,3475,
2015-09-04_10:03,8103.92,8110.19,8103.07,8107.68,17416,284,3357,
2015-09-04_10:04,8103.44,8107.79,8100.87,8101.44,13819,261,3116,
2015-09-04_10:05,8101.07,8106.32,8099.92,8105.08,14919,297,3364,
2015-09-04_10:06,8105.50,8105.50,8097.75,8103.25,19213,348,3731,
2015-09-04_10:07,8103.05,8103.05,8097.01,8101.39,15529,269,3018,
2015-09-04_10:08,8096.08,8102.03,8096.08,8101.52,10894,204,2546,
2015-09-04_10:09,8101.85,8102.54,8101.81,8102.44,13742,208,2618,
2015-09-04_10:10,8101.94,8104.62,8098.95,8104.62,9614,184,2352,
2015-09-04_10:11,8103.90,8105.27,8099.01,8099.01,11169,174,2355,
2015-09-04_10:12,8099.66,8104.61,8099.66,8104.03,11122,182,2316,
2015-09-04_10:13,8104.30,8104.83,8099.01,8104.39,12280,203,2225,
2015-09-04_10:14,8104.54,8105.29,8099.29,8103.56,9892,166,2116,
2015-09-04_10:15,8099.43,8101.13,8094.25,8100.54,14665,256,2889,
2015-09-04_10:16,8099.20,8099.20,8089.56,8089.56,21760,399,4027,
2015-09-04_10:17,8091.35,8092.87,8086.75,8087.35,24282,485,4390,
2015-09-04_10:18,8084.88,8090.51,8084.22,8090.51,18110,391,3813,
2015-09-04_10:19,8085.51,8091.11,8084.76,8084.76,15454,333,3377,
2015-09-04_10:20,8085.73,8090.35,8085.06,8085.84,15267,289,3326,
2015-09-04_10:21,8090.25,8090.25,8084.70,8088.91,17135,318,3637,
2015-09-04_10:22,8089.64,8089.64,8079.25,8079.25,16894,337,3386,
2015-09-04_10:23,8076.22,8082.79,8075.86,8075.86,18871,307,3835,
2015-09-04_10:24,8076.85,8081.91,8074.27,8076.04,16368,283,3573,
2015-09-04_10:25,8076.50,8080.88,8072.37,8072.37,16576,287,3755,
2015-09-04_10:26,8073.97,8078.01,8069.32,8074.00,15920,291,3916,
2015-09-04_10:27,8075.25,8075.36,8066.24,8066.24,25498,413,5336,
2015-09-04_10:28,8066.59,8071.70,8066.42,8066.71,25207,403,4635,
2015-09-04_10:29,8066.45,8067.48,8066.45,8066.82,23124,357,4192,
2015-09-04_10:30,8065.77,8072.96,8065.77,8067.87,16861,275,3188,
2015-09-04_10:31,8068.36,8070.99,8068.12,8070.03,18822,281,3275,
2015-09-04_10:32,8068.99,8071.73,8068.99,8071.73,13223,251,2825,
2015-09-04_10:33,8071.11,8076.24,8070.00,8076.24,11892,199,2425,
2015-09-04_10:34,8075.87,8077.59,8071.04,8076.43,10601,172,2253,
2015-09-04_10:35,8078.14,8079.69,8072.53,8074.10,13055,214,2573,
2015-09-04_10:36,8079.21,8080.54,8073.82,8079.06,10759,209,2402,
2015-09-04_10:37,8075.02,8076.94,8074.17,8076.94,9213,182,2093,
2015-09-04_10:38,8075.16,8081.22,8073.85,8074.73,10620,192,2228,
2015-09-04_10:39,8074.97,8081.97,8074.97,8081.97,8123,153,2059,
2015-09-04_10:40,8076.98,8081.86,8076.98,8081.73,9138,139,1936,
2015-09-04_10:41,8081.72,8082.89,8076.63,8081.91,15189,180,2442,
2015-09-04_10:42,8081.66,8081.66,8073.07,8073.08,8820,179,2437,
2015-09-04_10:43,8071.95,8076.59,8070.09,8071.87,11448,213,2892,
2015-09-04_10:44,8072.33,8077.42,8072.33,8076.89,13133,178,2502,
2015-09-04_10:45,8076.20,8077.23,8071.52,8073.24,9986,156,2278,
2015-09-04_10:46,8077.44,8077.54,8075.30,8077.10,8896,139,2225,
2015-09-04_10:47,8076.90,8077.85,8072.61,8077.21,8952,165,2137,
2015-09-04_10:48,8077.04,8078.83,8072.51,8078.34,10237,147,2120,
2015-09-04_10:49,8078.51,8080.35,8078.04,8079.46,11377,184,2162,
2015-09-04_10:50,8079.57,8080.49,8074.73,8075.03,11818,194,2358,
2015-09-04_10:51,8075.21,8079.81,8073.99,8079.81,10273,178,2054,
2015-09-04_10:52,8074.75,8078.45,8074.36,8078.32,11570,208,2320,
2015-09-04_10:53,8077.70,8079.65,8077.70,8077.90,10306,174,2183,
2015-09-04_10:54,8078.31,8078.31,8067.99,8073.09,13123,217,3218,
2015-09-04_10:55,8067.59,8074.02,8067.59,8073.66,9796,188,2294,
2015-09-04_10:56,8069.06,8073.11,8064.55,8067.74,21455,431,3764,
2015-09-04_10:57,8059.86,8059.86,8055.65,8055.65,17746,446,4808,
2015-09-04_10:58,8057.29,8057.61,8051.96,8051.96,27825,500,4660,
2015-09-04_10:59,8051.46,8054.48,8049.00,8049.84,35111,590,5756,
2015-09-04_11:00,8048.29,8054.26,8047.98,8052.53,28867,535,4862,
2015-09-04_11:01,8053.17,8053.17,8048.31,8050.22,24291,388,4044,
2015-09-04_11:02,8047.33,8047.33,8042.51,8042.51,20224,381,3770,
2015-09-04_11:03,8042.90,8047.34,8041.39,8047.34,16600,280,3313,
2015-09-04_11:04,8043.20,8048.34,8043.20,8044.74,15231,276,2825,
2015-09-04_11:05,8047.67,8048.13,8043.01,8047.88,11833,219,2446,
2015-09-04_11:06,8047.69,8047.69,8042.71,8046.96,15280,321,3077,
2015-09-04_11:07,8042.08,8042.51,8033.94,8033.94,27631,497,4404,
2015-09-04_11:08,8033.35,8037.46,8032.30,8036.54,18665,350,3820,
2015-09-04_11:09,8032.50,8034.58,8032.50,8033.63,13391,228,2796,
2015-09-04_11:10,8037.48,8037.48,8030.33,8033.23,13780,262,2742,
2015-09-04_11:11,8032.41,8036.51,8029.57,8032.81,10985,259,2609,
2015-09-04_11:12,8032.39,8039.40,8032.39,8034.62,14136,264,2598,
2015-09-04_11:13,8033.50,8041.71,8033.50,8041.66,10778,219,2304,
2015-09-04_11:14,8042.89,8045.59,8039.61,8041.08,26676,236,2435,
2015-09-04_11:15,8041.49,8047.69,8041.20,8043.30,19686,269,2273,
2015-09-04_11:16,8044.13,8047.87,8042.60,8043.64,7426,160,1736,
2015-09-04_11:17,8047.88,8050.21,8043.94,8050.21,10443,132,1746,
2015-09-04_11:18,8050.27,8051.22,8041.09,8041.09,9433,169,1805,
2015-09-04_11:19,8042.31,8049.19,8042.31,8043.98,8063,141,1762,
2015-09-04_11:20,8044.26,8049.29,8043.16,8045.94,6642,118,1462,
2015-09-04_11:21,8045.37,8050.39,8045.37,8045.78,10322,155,1704,
2015-09-04_11:22,8044.99,8050.58,8044.40,8049.27,8175,141,1568,
2015-09-04_11:23,8045.09,8051.78,8044.60,8051.43,5504,138,1404,
2015-09-04_11:24,8045.61,8052.09,8045.61,8047.28,6969,139,1516,
2015-09-04_11:25,8046.86,8052.72,8046.44,8052.26,5269,138,1509,
2015-09-04_11:26,8046.94,8053.46,8046.48,8046.90,7261,206,1795,
2015-09-04_11:27,8046.34,8052.00,8045.70,8050.95,8409,146,1671,
2015-09-04_11:28,8046.20,8052.02,8046.20,8051.07,7508,161,1662,
2015-09-04_11:29,8045.95,8051.20,8045.19,8047.22,6241,140,1687,
2015-09-04_11:30,8046.96,8050.53,8044.58,8045.82,6867,185,1781,
2015-09-04_11:31,8045.75,8049.59,8042.06,8046.34,12584,320,2441,
2015-09-04_11:32,8042.32,8042.46,8038.58,8038.58,23457,402,3035,
2015-09-04_11:33,8037.34,8038.24,8036.73,8037.15,10948,307,2605,
2015-09-04_11:34,8032.17,8038.77,8031.83,8038.77,9914,177,1969,
2015-09-04_11:35,8034.76,8039.53,8033.82,8034.99,9084,205,1891,
2015-09-04_11:36,8034.24,8038.60,8033.32,8034.16,7978,159,1794,
2015-09-04_11:37,8033.93,8038.98,8033.63,8034.51,7516,119,1510,
2015-09-04_11:38,8033.70,8036.31,8033.70,8036.11,7436,136,1598,
2015-09-04_11:39,8035.56,8041.35,8034.95,8036.33,6065,147,1553,
2015-09-04_11:40,8036.11,8041.09,8035.35,8040.46,9593,229,1517,
2015-09-04_11:41,8035.74,8040.20,8034.40,8035.60,8003,189,1587,
2015-09-04_11:42,8034.48,8039.44,8033.85,8039.44,10349,205,1660,
2015-09-04_11:43,8034.78,8039.58,8034.34,8039.58,7873,183,1648,
2015-09-04_11:44,8035.70,8039.01,8034.14,8034.65,11883,257,2038,
2015-09-04_11:45,8034.39,8035.27,8032.80,8032.80,8990,206,1861,
2015-09-04_11:46,8033.13,8038.82,8033.13,8034.36,9392,176,1876,
2015-09-04_11:47,8034.73,8038.20,8031.73,8031.73,9137,174,1700,
2015-09-04_11:48,8036.60,8036.60,8030.18,8031.59,7339,164,1588,
2015-09-04_11:49,8030.57,8035.20,8029.67,8034.11,16818,316,2218,
2015-09-04_11:50,8029.61,8035.26,8029.61,8031.07,8922,181,1879,
2015-09-04_11:51,8030.46,8030.61,8028.56,8029.01,9219,218,2210,
2015-09-04_11:52,8029.17,8030.42,8026.94,8026.94,9237,222,2342,
2015-09-04_11:53,8027.72,8028.78,8026.35,8026.38,10832,194,2351,
2015-09-04_11:54,8021.93,8027.83,8021.93,8026.43,10049,165,2222,
2015-09-04_11:55,8021.59,8027.23,8021.59,8026.32,14480,168,2074,
2015-09-04_11:56,8022.77,8026.43,8019.96,8020.76,9005,168,2167,
2015-09-04_11:57,8020.72,8027.35,8020.72,8025.62,12626,216,2512,
2015-09-04_11:58,8021.03,8026.07,8019.33,8023.56,12341,260,2753,
2015-09-04_11:59,8023.84,8023.84,8013.75,8014.11,13611,326,3571,
2015-09-04_12:00,8013.52,8017.36,8011.38,8015.68,14200,279,3058,
2015-09-04_12:01,8012.26,8018.00,8012.22,8018.00,13166,244,2597,
2015-09-04_12:02,8013.49,8019.03,8013.19,8018.97,8406,167,1990,
2015-09-04_12:03,8014.80,8021.20,8014.04,8017.12,10867,166,2099,
2015-09-04_12:04,8017.65,8023.40,8017.41,8023.36,10060,196,2090,
2015-09-04_12:05,8023.17,8024.36,8018.32,8022.98,9470,177,1843,
2015-09-04_12:06,8018.45,8024.20,8018.38,8019.29,7876,147,1821,
2015-09-04_12:07,8019.06,8025.14,8019.06,8024.19,7848,151,1636,
2015-09-04_12:08,8020.17,8026.27,8019.85,8025.27,7401,151,1634,
2015-09-04_12:09,8021.61,8027.18,8020.94,8026.14,7855,174,1699,
2015-09-04_12:10,8021.61,8026.67,8021.25,8021.33,5182,141,1471,
2015-09-04_12:11,8021.31,8025.62,8020.30,8025.36,6614,135,1563,
2015-09-04_12:12,8021.00,8025.89,8020.09,8025.89,6020,123,1379,
2015-09-04_12:13,8020.97,8025.71,8020.32,8021.09,6642,128,1600,
2015-09-04_12:14,8019.79,8025.80,8019.79,8025.66,6699,150,1735,
2015-09-04_12:15,8025.49,8027.24,8021.21,8026.17,6231,158,1802,
2015-09-04_12:16,8022.93,8028.55,8022.74,8027.63,8476,162,1814,
2015-09-04_12:17,8027.08,8028.92,8023.91,8023.91,9574,198,2099,
2015-09-04_12:18,8023.83,8028.59,8022.25,8022.25,11054,181,2050,
2015-09-04_12:19,8021.91,8030.39,8021.91,8030.16,13187,167,2021,
2015-09-04_12:20,8027.05,8032.05,8025.02,8029.88,12500,185,2033,
2015-09-04_12:21,8030.30,8030.75,8025.41,8030.75,6836,149,1814,
2015-09-04_12:22,8030.63,8032.95,8027.84,8032.38,8959,169,1803,
2015-09-04_12:23,8027.98,8034.18,8027.49,8030.50,10100,184,1920,
2015-09-04_12:24,8031.06,8035.59,8030.03,8034.66,11114,207,2137,
2015-09-04_12:25,8036.10,8036.11,8031.75,8033.06,10557,196,2045,
2015-09-04_12:26,8032.30,8038.44,8032.30,8037.78,8056,158,1858,
2015-09-04_12:27,8034.63,8039.51,8033.81,8038.83,7954,180,1829,
2015-09-04_12:28,8034.18,8040.06,8034.18,8040.06,8312,141,1749,
2015-09-04_12:29,8035.87,8040.40,8033.24,8038.17,6834,124,1619,
2015-09-04_12:30,8033.12,8039.70,8033.12,8038.84,7573,136,1883,
2015-09-04_12:31,8039.46,8039.46,8033.80,8037.03,9467,151,1875,
2015-09-04_12:32,8033.61,8040.05,8033.61,8039.23,7483,141,1666,
2015-09-04_12:33,8034.27,8037.25,8031.64,8033.06,11907,157,2154,
2015-09-04_12:34,8032.83,8036.89,8031.45,8036.38,7250,148,1643,
2015-09-04_12:35,8030.62,8035.75,8030.14,8033.83,7692,133,1736,
2015-09-04_12:36,8034.36,8034.86,8026.36,8026.44,8845,197,2255,
2015-09-04_12:37,8026.61,8033.70,8026.61,8032.66,6192,134,1734,
2015-09-04_12:38,8028.57,8033.12,8027.40,8027.40,6793,135,1614,
2015-09-04_12:39,8027.38,8032.48,8026.51,8027.09,5473,128,1536,
2015-09-04_12:40,8026.63,8031.58,8026.26,8027.41,7601,134,1665,
2015-09-04_12:41,8026.71,8031.79,8026.68,8031.12,7217,154,1864,
2015-09-04_12:42,8026.46,8031.65,8025.87,8025.87,6927,142,1544,
2015-09-04_12:43,8025.94,8031.49,8025.62,8027.06,9614,187,1988,
2015-09-04_12:44,8027.09,8031.15,8026.35,8030.76,7520,142,1722,
2015-09-04_12:45,8025.98,8030.63,8025.27,8030.63,8362,149,1807,
2015-09-04_12:46,8024.51,8031.29,8024.51,8025.53,7836,148,1799,
2015-09-04_12:47,8024.69,8029.35,8023.72,8027.37,8991,182,2057,
2015-09-04_12:48,8028.24,8029.48,8022.66,8027.67,9291,164,1884,
2015-09-04_12:49,8022.82,8027.26,8022.39,8023.87,9309,185,2082,
2015-09-04_12:50,8023.35,8028.02,8021.13,8021.80,10091,156,2033,
2015-09-04_12:51,8022.26,8025.75,8020.54,8025.75,11512,217,2384,
2015-09-04_12:52,8021.06,8024.05,8018.20,8018.20,11326,223,2467,
2015-09-04_12:53,8018.18,8023.40,8017.61,8017.85,12615,234,2900,
2015-09-04_12:54,8017.01,8021.93,8016.34,8016.51,9293,179,2248,
2015-09-04_12:55,8015.14,8020.12,8015.14,8020.12,9139,189,2128,
2015-09-04_12:56,8015.92,8020.35,8014.42,8014.91,13592,246,2639,
2015-09-04_12:57,8015.26,8019.39,8013.42,8013.42,12531,249,2645,
2015-09-04_12:58,8013.86,8018.58,8011.05,8017.15,13198,210,2322,
2015-09-04_12:59,8013.26,8017.51,8011.59,8012.87,9075,185,2325,
2015-09-04_13:00,8013.43,8018.74,8011.74,8011.74,8889,179,2362,
2015-09-04_13:01,8012.37,8017.85,8011.82,8017.85,10244,218,2524,
2015-09-04_13:02,8013.01,8018.80,8011.40,8011.40,14887,260,2481,
2015-09-04_13:03,8012.50,8017.21,8010.75,8016.15,13819,269,2872,
2015-09-04_13:04,8011.86,8012.41,8011.22,8012.24,12274,310,3151,
2015-09-04_13:05,8012.12,8016.14,8011.41,8011.66,8786,221,2365,
2015-09-04_13:06,8012.09,8016.97,8010.16,8010.16,12244,229,2693,
2015-09-04_13:07,8011.94,8016.77,8010.87,8010.87,12061,222,2669,
2015-09-04_13:08,8010.85,8014.75,8009.92,8014.75,13248,225,2673,
2015-09-04_13:09,8011.60,8015.51,8009.31,8009.31,16666,255,3391,
2015-09-04_13:10,8008.72,8014.33,8006.92,8006.92,15347,259,3024,
2015-09-04_13:11,8006.60,8008.39,8006.56,8006.73,15066,259,3378,
2015-09-04_13:12,8006.17,8010.15,8004.46,8004.48,14579,303,3497,
2015-09-04_13:13,8003.35,8008.34,8001.88,8001.88,17410,315,3798,
2015-09-04_13:14,8002.39,8002.99,7999.91,7999.91,19296,397,4183,
2015-09-04_13:15,8000.05,8002.84,7995.19,7999.23,20160,381,4655,
2015-09-04_13:16,7995.88,8000.14,7993.46,7998.89,22150,409,4654,
2015-09-04_13:17,7994.16,7999.74,7994.16,7998.13,19590,364,4068,
2015-09-04_13:18,7993.77,7998.78,7993.57,7998.09,20681,345,4196,
2015-09-04_13:19,7997.07,7998.66,7993.35,7993.60,15881,344,4059,
2015-09-04_13:20,7997.82,7998.95,7993.76,7993.76,19825,444,4388,
2015-09-04_13:21,7997.72,7998.39,7993.86,7996.43,19914,415,4614,
2015-09-04_13:22,7990.86,7998.38,7990.86,7996.99,20240,390,4343,
2015-09-04_13:23,7996.12,7997.24,7991.81,7996.48,20812,391,4784,
2015-09-04_13:24,7996.25,7997.24,7990.93,7995.41,24121,477,5111,
2015-09-04_13:25,7994.55,8002.88,7994.37,7999.98,35475,501,6006,
2015-09-04_13:26,7999.98,7999.98,7999.98,7999.98,0,0,0,
2015-09-04_13:27,7999.98,7999.98,7999.98,7999.98,0,0,0,
2015-09-04_13:28,7999.98,7999.98,7999.98,7999.98,0,0,0,
2015-09-04_13:29,7999.98,7999.98,7999.98,7999.98,0,0,0,
2015-09-04_13:30,7999.98,8000.60,7999.98,8000.60,156624,5307,31561,
2015-09-07_09:01,7990.76,7990.76,7979.79,7986.83,58637,2033,16156,
2015-09-07_09:02,7982.86,7987.39,7980.37,7986.38,24895,584,5591,
2015-09-07_09:03,7987.09,7988.27,7981.42,7988.27,33660,707,5807,
2015-09-07_09:04,7987.20,7994.33,7983.91,7994.33,37022,568,5582,
2015-09-07_09:05,7995.30,8006.74,7995.30,8003.36,40552,595,5733,
2015-09-07_09:06,8008.67,8009.64,8001.39,8003.91,43785,650,6160,
2015-09-07_09:07,8004.08,8004.08,7996.78,7996.81,34972,454,4965,
2015-09-07_09:08,7996.66,7999.36,7992.72,7993.86,35763,485,4754,
2015-09-07_09:09,7993.02,7993.02,7989.69,7989.69,33211,462,4750,
2015-09-07_09:10,7993.57,7993.57,7985.95,7987.52,44263,497,4952,
2015-09-07_09:11,7991.55,7992.19,7986.42,7989.07,34026,408,4524,
2015-09-07_09:12,7989.34,7989.70,7983.35,7986.22,35147,509,4223,
2015-09-07_09:13,7985.17,7990.14,7983.55,7990.14,28724,402,4138,
2015-09-07_09:14,7985.80,7988.94,7983.96,7985.09,27065,390,3930,
2015-09-07_09:15,7984.28,7989.01,7982.06,7987.31,35550,508,4620,
2015-09-07_09:16,7987.90,7995.90,7987.90,7991.00,39466,560,5048,
2015-09-07_09:17,7992.22,7993.85,7992.09,7993.35,27914,409,3938,
2015-09-07_09:18,7998.14,7999.53,7992.60,7998.97,33419,492,4443,
2015-09-07_09:19,7999.68,8002.15,7994.58,8002.15,21887,357,3859,
2015-09-07_09:20,8002.96,8004.47,7998.58,7999.60,30324,430,3991,
2015-09-07_09:21,7999.98,8005.68,7999.98,8005.68,20191,323,3564,
2015-09-07_09:22,8005.52,8007.86,8001.66,8006.85,26214,420,3596,
2015-09-07_09:23,8007.24,8009.84,8004.43,8009.19,26598,374,3828,
2015-09-07_09:24,8004.79,8009.35,8002.86,8002.86,20270,339,3344,
2015-09-07_09:25,8008.05,8009.06,8002.88,8003.45,24229,377,3603,
2015-09-07_09:26,8003.34,8008.51,8002.35,8002.35,25965,275,2684,
2015-09-07_09:27,8006.62,8006.62,8000.68,8005.39,16641,373,2888,
2015-09-07_09:28,8000.49,8005.66,8000.49,8001.62,13850,272,2346,
2015-09-07_09:29,8006.05,8006.05,8000.40,8000.82,12657,217,2368,
2015-09-07_09:30,8005.20,8005.20,7999.12,7999.21,15341,250,2370,
2015-09-07_09:31,8003.18,8005.46,7998.73,8004.67,18555,342,3051,
2015-09-07_09:32,8004.01,8015.58,8004.01,8011.03,27568,537,3834,
2015-09-07_09:33,8012.09,8021.15,8012.09,8021.15,23750,458,3909,
2015-09-07_09:34,8017.47,8024.35,8017.47,8018.90,26245,403,3647,
2015-09-07_09:35,8019.82,8025.81,8019.31,8025.81,33349,461,4198,
2015-09-07_09:36,8022.08,8031.84,8022.08,8031.84,34885,567,4838,
2015-09-07_09:37,8032.30,8037.05,8029.37,8037.05,41279,635,5513,
2015-09-07_09:38,8034.80,8045.13,8034.80,8045.13,60032,808,6334,
2015-09-07_09:39,8045.95,8048.31,8045.67,8047.59,38710,677,5545,
2015-09-07_09:40,8048.59,8053.20,8047.78,8052.75,46942,577,5088,
2015-09-07_09:41,8048.30,8052.51,8046.47,8046.47,32374,414,3800,
2015-09-07_09:42,8046.56,8049.87,8045.29,8049.87,24280,363,3545,
2015-09-07_09:43,8044.53,8044.53,8041.25,8041.65,20680,289,3024,
2015-09-07_09:44,8041.99,8041.99,8040.62,8040.62,19328,323,3061,
2015-09-07_09:45,8037.34,8039.60,8037.04,8038.90,28298,451,3608,
2015-09-07_09:46,8039.24,8041.44,8039.24,8040.92,31095,469,4106,
2015-09-07_09:47,8040.74,8046.93,8040.04,8043.82,21540,368,3302,
2015-09-07_09:48,8044.70,8045.11,8039.69,8043.47,16194,279,2775,
2015-09-07_09:49,8043.70,8043.70,8034.29,8034.29,18367,288,2786,
2015-09-07_09:50,8034.05,8039.29,8033.87,8034.03,16229,263,2747,
2015-09-07_09:51,8038.81,8038.81,8032.60,8032.60,13729,234,2552,
2015-09-07_09:52,8032.34,8038.47,8032.07,8032.24,18661,311,3204,
2015-09-07_09:53,8032.17,8035.96,8029.26,8029.35,12560,224,2472,
2015-09-07_09:54,8029.14,8034.33,8028.68,8033.82,15315,235,2455,
2015-09-07_09:55,8030.02,8034.72,8028.72,8030.33,15006,246,2365,
2015-09-07_09:56,8029.91,8033.67,8028.50,8028.56,15763,349,2743,
2015-09-07_09:57,8028.09,8032.73,8028.00,8028.95,11785,198,2112,
2015-09-07_09:58,8028.18,8028.78,8025.92,8027.29,11116,204,2242,
2015-09-07_09:59,8027.50,8031.64,8026.63,8026.87,10440,224,2252,
2015-09-07_10:00,8026.47,8031.64,8026.46,8026.46,13678,226,2320,
2015-09-07_10:01,8030.44,8031.75,8026.21,8026.46,13706,309,2703,
2015-09-07_10:02,8025.93,8031.15,8025.58,8025.97,11129,230,2156,
2015-09-07_10:03,8025.88,8029.79,8024.59,8029.79,19682,404,3143,
2015-09-07_10:04,8028.46,8028.46,8021.69,8021.69,17510,305,3034,
2015-09-07_10:05,8026.35,8026.35,8018.50,8018.50,20507,350,3227,
2015-09-07_10:06,8018.52,8021.41,8015.55,8020.07,14423,315,2869,
2015-09-07_10:07,8019.50,8019.76,8014.41,8014.92,15146,281,2817,
2015-09-07_10:08,8013.87,8018.15,8011.82,8012.43,14139,304,2781,
2015-09-07_10:09,8012.75,8016.35,8010.92,8010.92,15134,269,2566,
2015-09-07_10:10,8011.09,8012.02,8009.51,8009.69,12449,249,2448,
2015-09-07_10:11,8012.75,8012.75,8006.20,8006.20,10916,236,2527,
2015-09-07_10:12,8002.50,8005.55,8000.73,8000.73,12821,266,2768,
2015-09-07_10:13,8000.44,8004.93,7997.90,7997.90,11643,274,2561,
2015-09-07_10:14,7997.56,7999.21,7997.56,7998.60,13080,285,2721,
2015-09-07_10:15,7998.04,8002.72,7996.96,7999.00,11433,250,2624,
2015-09-07_10:16,7998.26,8004.25,7998.26,8004.25,10478,218,2108,
2015-09-07_10:17,7998.53,8000.87,7997.90,8000.87,10977,228,2240,
2015-09-07_10:18,7999.45,8004.55,7998.19,8004.00,13271,318,2217,
2015-09-07_10:19,8000.20,8002.51,7999.34,8001.95,12294,244,2242,
2015-09-07_10:20,8001.95,8003.19,7998.28,7999.24,10397,213,2010,
2015-09-07_10:21,7998.38,8002.06,7997.40,7997.74,9616,260,1900,
2015-09-07_10:22,7996.42,8001.39,7991.44,7991.44,8114,172,1693,
2015-09-07_10:23,7992.20,7995.83,7990.51,7990.51,9389,198,2006,
2015-09-07_10:24,7994.85,7994.85,7989.18,7994.00,11488,239,2340,
2015-09-07_10:25,7992.61,7993.96,7987.95,7991.71,11102,213,2287,
2015-09-07_10:26,7990.97,7991.26,7986.15,7989.63,9567,201,2174,
2015-09-07_10:27,7989.79,7989.79,7984.29,7989.20,9823,186,2170,
2015-09-07_10:28,7989.07,7989.07,7983.07,7986.61,11604,261,1986,
2015-09-07_10:29,7981.14,7985.99,7981.12,7985.14,7885,194,2066,
2015-09-07_10:30,7985.28,7986.40,7980.32,7982.24,9750,197,2077,
2015-09-07_10:31,7981.79,7986.30,7980.24,7980.24,10710,215,2001,
2015-09-07_10:32,7979.90,7985.93,7979.90,7980.22,7285,146,1577,
2015-09-07_10:33,7984.63,7986.01,7980.13,7986.01,7729,158,1616,
2015-09-07_10:34,7985.39,7985.65,7979.65,7985.65,7803,165,1784,
2015-09-07_10:35,7980.81,7985.18,7980.18,7980.18,8250,158,1730,
2015-09-07_10:36,7981.19,7984.90,7980.01,7980.66,8042,173,1687,
2015-09-07_10:37,7982.10,7982.10,7975.06,7979.26,13877,257,2439,
2015-09-07_10:38,7974.65,7978.51,7972.72,7977.19,7636,163,1739,
2015-09-07_10:39,7972.62,7978.26,7972.62,7972.66,7406,220,1633,
2015-09-07_10:40,7971.88,7977.50,7971.40,7972.03,7871,193,1743,
2015-09-07_10:41,7971.35,7977.03,7971.25,7976.34,8019,158,1667,
2015-09-07_10:42,7971.56,7976.56,7971.56,7975.28,8738,150,1820,
2015-09-07_10:43,7976.24,7976.43,7971.87,7976.37,8130,139,1573,
2015-09-07_10:44,7975.44,7976.08,7970.40,7975.70,8942,148,1675,
2015-09-07_10:45,7971.75,7975.98,7970.42,7975.56,7561,135,1609,
2015-09-07_10:46,7970.76,7976.43,7969.67,7974.95,8194,168,1624,
2015-09-07_10:47,7970.12,7974.21,7969.10,7969.10,7157,199,1616,
2015-09-07_10:48,7969.52,7973.84,7968.26,7968.49,6997,195,1694,
2015-09-07_10:49,7968.31,7973.21,7966.41,7966.97,13611,180,1629,
2015-09-07_10:50,7967.68,7970.21,7965.07,7969.78,12666,244,2250,
2015-09-07_10:51,7964.17,7968.42,7963.34,7966.94,16190,262,2902,
2015-09-07_10:52,7962.49,7967.29,7961.54,7966.13,11947,240,2349,
2015-09-07_10:53,7962.25,7962.25,7960.22,7961.36,9794,208,2087,
2015-09-07_10:54,7961.58,7961.94,7960.53,7961.51,12465,252,2300,
2015-09-07_10:55,7962.55,7962.80,7961.38,7961.52,10048,197,2169,
2015-09-07_10:56,7962.31,7962.81,7961.19,7962.79,9400,153,1693,
2015-09-07_10:57,7957.83,7963.53,7957.80,7959.36,7745,168,1791,
2015-09-07_10:58,7959.11,7963.87,7958.24,7963.44,6698,155,1638,
2015-09-07_10:59,7959.24,7964.36,7958.31,7960.06,9118,183,1848,
2015-09-07_11:00,7960.91,7965.57,7959.89,7961.34,9276,175,1773,
2015-09-07_11:01,7961.53,7968.86,7960.19,7968.86,9774,171,1720,
2015-09-07_11:02,7963.89,7972.13,7963.89,7972.13,10350,219,1847,
2015-09-07_11:03,7971.35,7976.93,7966.41,7973.58,14767,297,2369,
2015-09-07_11:04,7978.78,7980.64,7974.48,7980.64,13209,243,2281,
2015-09-07_11:05,7977.03,7982.64,7977.03,7982.54,11386,172,2061,
2015-09-07_11:06,7977.02,7983.01,7977.02,7983.01,6509,152,1616,
2015-09-07_11:07,7978.43,7982.92,7978.31,7982.62,7410,146,1537,
2015-09-07_11:08,7977.24,7984.17,7977.24,7984.17,7793,168,1569,
2015-09-07_11:09,7978.93,7983.08,7977.99,7982.47,7111,153,1491,
2015-09-07_11:10,7978.21,7983.38,7977.08,7982.96,5991,116,1270,
2015-09-07_11:11,7981.99,7982.04,7977.28,7980.79,7759,118,1326,
2015-09-07_11:12,7980.95,7982.03,7976.26,7981.35,4166,100,1090,
2015-09-07_11:13,7976.23,7981.67,7975.83,7975.83,5060,102,1223,
2015-09-07_11:14,7976.36,7980.82,7974.82,7974.82,5753,127,1282,
2015-09-07_11:15,7974.62,7979.71,7974.29,7976.07,4806,107,1220,
2015-09-07_11:16,7974.81,7981.72,7974.19,7978.67,8017,166,1697,
2015-09-07_11:17,7981.47,7984.97,7980.19,7984.17,7496,193,1575,
2015-09-07_11:18,7983.52,7985.46,7980.66,7984.51,6754,143,1454,
2015-09-07_11:19,7984.42,7988.19,7979.81,7988.19,7720,148,1612,
2015-09-07_11:20,7987.31,7990.07,7986.11,7988.59,14118,247,2186,
2015-09-07_11:21,7988.65,7994.26,7988.27,7993.04,12728,234,2165,
2015-09-07_11:22,7989.60,7995.76,7989.60,7994.83,8063,198,2031,
2015-09-07_11:23,7990.13,7996.65,7990.13,7993.38,11705,149,1722,
2015-09-07_11:24,7992.37,7996.76,7991.08,7991.99,9517,167,1705,
2015-09-07_11:25,7992.29,7996.69,7990.78,7992.08,9640,211,1879,
2015-09-07_11:26,7990.98,7996.89,7990.54,7993.85,10282,209,1951,
2015-09-07_11:27,7994.68,7997.02,7992.69,7992.87,7236,134,1464,
2015-09-07_11:28,7999.76,7999.76,7993.06,7994.42,8862,168,1750,
2015-09-07_11:29,7996.77,8000.49,7993.76,7993.79,14275,199,2159,
2015-09-07_11:30,7994.63,7999.96,7993.76,7999.96,15102,250,2352,
2015-09-07_11:31,8000.62,8000.62,7991.25,7992.69,7328,180,1888,
2015-09-07_11:32,7992.22,7995.96,7990.63,7995.46,7700,142,1528,
2015-09-07_11:33,7990.78,7996.08,7990.43,7990.95,5600,129,1381,
2015-09-07_11:34,7994.74,7995.20,7989.61,7989.75,5890,131,1352,
2015-09-07_11:35,7989.16,7994.51,7988.48,7989.01,6257,134,1343,
2015-09-07_11:36,7992.89,7992.89,7986.49,7986.58,4925,117,1383,
2015-09-07_11:37,7986.91,7991.19,7985.94,7986.24,5694,144,1380,
2015-09-07_11:38,7989.84,7989.84,7984.09,7989.09,7376,133,1430,
2015-09-07_11:39,7988.75,7990.13,7984.75,7988.95,8003,125,1397,
2015-09-07_11:40,7983.88,7990.37,7983.88,7988.36,4421,100,1182,
2015-09-07_11:41,7984.49,7990.11,7984.49,7985.23,4808,113,1214,
2015-09-07_11:42,7985.78,7990.72,7985.26,7985.26,7937,143,1440,
2015-09-07_11:43,7985.33,7988.17,7983.31,7987.73,5722,107,1401,
2015-09-07_11:44,7981.20,7988.78,7980.85,7982.88,5991,108,1304,
2015-09-07_11:45,7982.53,7992.38,7982.14,7992.38,9957,182,1875,
2015-09-07_11:46,7987.14,7995.17,7986.97,7993.55,10248,209,1985,
2015-09-07_11:47,7988.35,7995.86,7988.35,7989.83,9553,188,1747,
2015-09-07_11:48,7994.29,7997.77,7992.29,7995.88,8862,180,1751,
2015-09-07_11:49,7996.76,8001.77,7992.37,8001.77,9706,206,2108,
2015-09-07_11:50,7996.35,8002.41,7996.33,8002.41,12542,221,2086,
2015-09-07_11:51,8002.68,8003.56,7997.33,7997.33,11422,202,2182,
2015-09-07_11:52,7997.17,8002.08,7997.01,8001.90,11637,204,2006,
2015-09-07_11:53,7997.63,8002.62,7996.76,7998.47,10606,191,2002,
2015-09-07_11:54,7998.34,8002.64,7997.48,8001.77,6717,166,1725,
2015-09-07_11:55,7996.54,8001.16,7995.60,8000.07,10660,169,1683,
2015-09-07_11:56,8000.28,8001.50,7995.88,8000.39,13416,160,1980,
2015-09-07_11:57,7996.62,8000.57,7994.46,7994.46,7774,141,1593,
2015-09-07_11:58,7993.43,7998.24,7993.31,7993.75,10059,133,1528,
2015-09-07_11:59,7995.45,7997.33,7991.16,7991.16,6565,127,1463,
2015-09-07_12:00,7990.98,7996.35,7989.81,7989.81,6677,127,1349,
2015-09-07_12:01,7990.04,7991.69,7990.04,7990.84,4201,107,1267,
2015-09-07_12:02,7991.00,7995.32,7989.02,7994.37,5686,85,1174,
2015-09-07_12:03,7989.79,7994.99,7989.66,7990.40,8785,157,1877,
2015-09-07_12:04,7990.09,7994.76,7989.28,7989.51,6017,140,1394,
2015-09-07_12:05,7989.31,7994.05,7988.94,7993.73,9199,153,1392,
2015-09-07_12:06,7988.98,7994.61,7988.48,7991.95,5806,112,1236,
2015-09-07_12:07,7988.57,7994.26,7988.01,7989.72,5216,110,1196,
2015-09-07_12:08,7989.26,7992.93,7987.18,7988.30,5454,96,1237,
2015-09-07_12:09,7987.70,7991.80,7986.64,7988.21,6551,114,1364,
2015-09-07_12:10,7987.93,7988.29,7987.17,7987.20,4661,117,1281,
2015-09-07_12:11,7991.84,7991.84,7985.82,7986.36,3924,89,1224,
2015-09-07_12:12,7986.41,7990.96,7984.73,7989.55,4956,113,1299,
2015-09-07_12:13,7985.68,7988.80,7984.73,7988.14,5473,129,1479,
2015-09-07_12:14,7987.62,7987.82,7986.05,7986.35,5186,122,1361,
2015-09-07_12:15,7986.21,7992.27,7985.21,7986.81,5862,127,1458,
2015-09-07_12:16,7985.95,7986.37,7984.66,7986.34,6017,108,1463,
2015-09-07_12:17,7986.81,7986.81,7984.21,7984.64,7899,128,1373,
2015-09-07_12:18,7983.49,7989.22,7983.42,7984.36,8143,174,1449,
2015-09-07_12:19,7983.75,7984.72,7982.71,7982.71,5507,138,1354,
2015-09-07_12:20,7983.46,7984.16,7978.38,7978.38,7702,137,1659,
2015-09-07_12:21,7978.08,7983.29,7977.68,7982.39,7416,147,1611,
2015-09-07_12:22,7982.51,7983.28,7977.75,7982.26,5312,98,1296,
2015-09-07_12:23,7982.40,7983.12,7977.19,7982.41,5461,103,1343,
2015-09-07_12:24,7982.41,7982.41,7976.80,7980.56,5394,119,1378,
2015-09-07_12:25,7980.66,7982.04,7976.34,7982.04,7488,161,1628,
2015-09-07_12:26,7976.57,7981.53,7976.57,7980.69,11521,175,1834,
2015-09-07_12:27,7976.06,7981.29,7975.87,7981.29,8375,153,1722,
2015-09-07_12:28,7975.47,7982.07,7975.47,7981.60,5438,126,1526,
2015-09-07_12:29,7980.97,7981.24,7976.11,7979.59,6149,132,1480,
2015-09-07_12:30,7975.07,7981.58,7975.07,7980.38,6264,103,1427,
2015-09-07_12:31,7975.41,7980.88,7975.41,7979.91,9894,166,1815,
2015-09-07_12:32,7974.71,7980.23,7974.31,7979.38,6005,110,1531,
2015-09-07_12:33,7975.43,7981.64,7975.07,7980.95,7057,149,1636,
2015-09-07_12:34,7975.90,7981.08,7975.11,7976.48,6978,157,1610,
2015-09-07_12:35,7976.34,7981.59,7974.85,7975.85,6479,161,1515,
2015-09-07_12:36,7975.42,7980.46,7975.15,7979.49,6984,117,1496,
2015-09-07_12:37,7979.32,7979.81,7973.40,7975.15,5731,117,1403,
2015-09-07_12:38,7974.19,7979.99,7974.19,7974.91,9302,132,1680,
2015-09-07_12:39,7974.71,7979.24,7973.78,7978.88,5289,136,1569,
2015-09-07_12:40,7978.73,7979.17,7973.68,7974.20,8054,142,1645,
2015-09-07_12:41,7979.06,7980.03,7975.11,7979.48,8277,160,1412,
2015-09-07_12:42,7974.90,7979.85,7974.00,7979.79,5857,141,1374,
2015-09-07_12:43,7975.16,7979.48,7974.05,7978.50,6561,140,1438,
2015-09-07_12:44,7974.51,7979.46,7973.77,7974.12,5615,122,1476,
2015-09-07_12:45,7973.89,7978.18,7973.59,7973.59,4984,126,1440,
2015-09-07_12:46,7973.69,7978.49,7973.24,7974.41,6609,146,1634,
2015-09-07_12:47,7973.23,7973.99,7972.69,7973.69,7116,152,1615,
2015-09-07_12:48,7973.63,7977.62,7972.77,7972.82,6702,181,1717,
2015-09-07_12:49,7972.72,7976.81,7971.87,7972.92,7039,145,1757,
2015-09-07_12:50,7973.04,7976.32,7970.74,7971.18,6101,144,1671,
2015-09-07_12:51,7970.93,7980.53,7970.51,7980.53,9512,215,2147,
2015-09-07_12:52,7979.01,7984.24,7974.82,7984.24,10046,250,2334,
2015-09-07_12:53,7985.03,7985.03,7979.14,7983.36,7168,150,1724,
2015-09-07_12:54,7978.46,7984.71,7978.35,7983.87,10954,215,1924,
2015-09-07_12:55,7979.44,7984.98,7978.37,7984.79,7943,196,1996,
2015-09-07_12:56,7984.80,7987.22,7981.17,7987.22,8993,197,2014,
2015-09-07_12:57,7982.97,7988.09,7982.97,7983.11,10196,173,2006,
2015-09-07_12:58,7982.67,7988.31,7982.04,7988.31,9479,165,1848,
2015-09-07_12:59,7987.51,7989.01,7982.89,7988.87,10386,153,1913,
2015-09-07_13:00,7988.85,7989.51,7984.48,7989.03,9466,155,1897,
2015-09-07_13:01,7984.25,7991.64,7984.25,7991.64,12861,281,2528,
2015-09-07_13:02,7991.25,7996.17,7991.25,7991.55,12161,207,2088,
2015-09-07_13:03,7991.26,7991.94,7990.97,7991.07,12004,280,2402,
2015-09-07_13:04,7990.78,7991.46,7990.32,7990.52,9046,217,2161,
2015-09-07_13:05,7990.39,7991.67,7989.95,7990.29,9826,196,2065,
2015-09-07_13:06,7990.71,7990.71,7980.51,7986.37,11122,196,2321,
2015-09-07_13:07,7980.44,7986.22,7980.44,7981.27,9808,195,2320,
2015-09-07_13:08,7982.00,7984.57,7980.31,7983.54,7396,194,2066,
2015-09-07_13:09,7979.08,7983.44,7977.08,7978.35,9534,191,2264,
2015-09-07_13:10,7981.78,7981.93,7974.50,7975.59,9451,215,2392,
2015-09-07_13:11,7974.96,7979.99,7973.91,7973.91,12046,276,2653,
2015-09-07_13:12,7974.05,7977.41,7972.56,7977.41,13065,243,2735,
2015-09-07_13:13,7973.21,7980.07,7972.98,7978.70,12763,287,2650,
2015-09-07_13:14,7979.16,7979.16,7972.91,7977.45,12678,226,2223,
2015-09-07_13:15,7973.72,7979.18,7973.72,7977.77,15306,310,2792,
2015-09-07_13:16,7978.29,7983.02,7974.24,7978.30,15620,245,2702,
2015-09-07_13:17,7978.27,7979.27,7976.99,7979.27,11648,224,2503,
2015-09-07_13:18,7979.26,7980.03,7978.39,7979.88,13546,242,2620,
2015-09-07_13:19,7979.66,7980.59,7978.82,7978.82,11923,257,2829,
2015-09-07_13:20,7979.58,7983.34,7978.15,7979.85,14297,312,3049,
2015-09-07_13:21,7979.59,7979.59,7973.77,7975.44,13319,251,2874,
2015-09-07_13:22,7974.92,7980.72,7974.54,7974.99,13992,302,3306,
2015-09-07_13:23,7974.83,7980.00,7973.93,7974.13,16195,303,3529,
2015-09-07_13:24,7975.18,7980.38,7975.01,7979.78,16152,349,3672,
2015-09-07_13:25,7976.36,7982.44,7976.25,7976.25,18936,379,3821,
2015-09-07_13:26,7976.22,7976.22,7976.22,7976.22,72,2,19,
2015-09-07_13:27,7976.22,7976.22,7976.22,7976.22,0,0,0,
2015-09-07_13:28,7976.22,7976.22,7976.22,7976.22,0,0,0,
2015-09-07_13:29,7976.22,7976.22,7976.22,7976.22,0,0,0,
2015-09-07_13:30,7976.22,7986.56,7976.22,7986.56,105425,3640,22728,
2015-09-08_09:01,7993.10,8006.04,7993.10,8006.04,57297,2000,16593,
2015-09-08_09:02,8006.19,8009.12,8006.16,8008.47,31921,806,6950,
2015-09-08_09:03,8009.91,8014.20,8009.58,8011.28,46183,960,7176,
2015-09-08_09:04,8010.79,8012.17,8009.50,8012.17,42392,652,6104,
2015-09-08_09:05,8011.20,8017.30,8011.20,8013.12,52841,577,6233,
2015-09-08_09:06,8012.34,8019.19,8011.90,8017.95,41490,555,5818,
2015-09-08_09:07,8013.57,8013.57,8011.14,8011.25,42903,491,5715,
2015-09-08_09:08,8011.47,8011.47,8005.55,8008.76,53569,564,5974,
2015-09-08_09:09,8008.44,8008.50,8003.01,8006.99,46775,544,5719,
2015-09-08_09:10,8006.70,8007.22,8001.22,8004.04,43011,480,5394,
2015-09-08_09:11,8004.27,8005.82,8003.77,8005.82,37464,501,4908,
2015-09-08_09:12,8006.70,8011.97,8006.34,8007.73,37735,506,4527,
2015-09-08_09:13,8012.75,8015.96,8009.04,8015.46,32498,424,4396,
2015-09-08_09:14,8015.80,8017.24,8012.19,8016.29,32494,449,4531,
2015-09-08_09:15,8016.52,8019.55,8012.99,8019.12,35083,472,4508,
2015-09-08_09:16,8018.87,8021.74,8017.53,8017.70,29814,545,4740,
2015-09-08_09:17,8017.40,8017.81,8016.43,8016.94,32331,548,4950,
2015-09-08_09:18,8016.16,8016.16,8006.12,8006.12,46760,637,5880,
2015-09-08_09:19,8004.74,8004.74,7988.36,7988.36,55877,811,7129,
2015-09-08_09:20,7987.76,7990.39,7981.74,7982.25,45611,653,5738,
2015-09-08_09:21,7981.94,7982.35,7981.01,7982.34,37062,444,4774,
2015-09-08_09:22,7981.38,7982.60,7981.23,7981.58,21452,326,3650,
2015-09-08_09:23,7982.20,7989.81,7981.96,7987.13,22775,359,3298,
2015-09-08_09:24,7987.39,7995.62,7987.39,7995.22,19874,318,3243,
2015-09-08_09:25,7990.59,7998.84,7990.59,7998.84,20076,344,3320,
2015-09-08_09:26,7998.69,8000.89,7995.34,8000.15,19396,266,2799,
2015-09-08_09:27,7999.93,8001.26,7999.93,8000.37,16154,272,2847,
2015-09-08_09:28,8000.40,8000.40,7994.89,7994.89,17311,284,3251,
2015-09-08_09:29,7995.27,8000.17,7994.62,7998.26,15732,264,3191,
2015-09-08_09:30,7993.95,7998.48,7993.34,7996.04,25733,284,3106,
2015-09-08_09:31,7991.98,7993.81,7990.63,7990.63,25072,409,4264,
2015-09-08_09:32,7990.66,7990.66,7982.95,7983.08,25746,349,3858,
2015-09-08_09:33,7982.99,7987.40,7981.40,7981.77,28548,406,4271,
2015-09-08_09:34,7982.03,7982.03,7978.78,7978.78,25232,386,4069,
2015-09-08_09:35,7979.20,7984.25,7978.92,7984.25,22305,307,3444,
2015-09-08_09:36,7979.82,7986.17,7979.82,7985.65,19166,305,3033,
2015-09-08_09:37,7985.70,7988.29,7985.63,7988.29,19533,324,3090,
2015-09-08_09:38,7985.01,7992.33,7984.80,7991.64,15803,308,2955,
2015-09-08_09:39,7986.83,7993.24,7986.40,7993.24,14941,310,2820,
2015-09-08_09:40,7994.04,7994.82,7993.95,7994.32,18048,242,2806,
2015-09-08_09:41,7994.22,7996.15,7994.22,7995.98,20531,298,3054,
2015-09-08_09:42,7995.57,8001.37,7995.57,8001.19,18065,296,3208,
2015-09-08_09:43,8000.80,8000.80,7996.34,7997.25,18340,292,3327,
2015-09-08_09:44,7997.08,8002.08,7997.08,7998.96,15981,268,2917,
2015-09-08_09:45,7999.97,8004.20,7999.48,8003.77,15212,248,2651,
2015-09-08_09:46,7997.78,8003.52,7997.78,8002.63,13606,225,2614,
2015-09-08_09:47,8003.12,8003.53,7998.32,8003.53,24582,302,2987,
2015-09-08_09:48,7999.59,8005.42,7999.59,8004.87,18533,265,3124,
2015-09-08_09:49,8000.81,8006.70,8000.50,8001.44,14881,254,2863,
2015-09-08_09:50,8000.77,8006.79,8000.77,8006.79,21445,333,3692,
2015-09-08_09:51,8006.95,8007.52,8001.44,8001.44,16520,377,3448,
2015-09-08_09:52,8001.91,8002.48,7999.92,8000.40,11842,247,2949,
2015-09-08_09:53,7999.55,8004.16,7998.64,7998.64,12261,204,2326,
2015-09-08_09:54,8004.22,8004.29,7999.41,8004.26,9951,238,2419,
2015-09-08_09:55,8004.08,8004.61,7999.67,8000.12,10759,184,2236,
2015-09-08_09:56,8000.43,8006.94,8000.43,8000.70,10113,154,2146,
2015-09-08_09:57,8000.41,8005.57,8000.41,8000.64,12472,184,2223,
2015-09-08_09:58,8001.17,8005.25,8000.45,8000.73,10677,158,2128,
2015-09-08_09:59,8001.63,8006.16,8000.64,8006.16,10712,178,2239,
2015-09-08_10:00,8002.02,8007.41,8001.52,8007.41,10780,262,2145,
2015-09-08_10:01,8007.22,8007.84,8002.94,8004.74,10359,204,2183,
2015-09-08_10:02,8003.96,8009.25,8002.84,8008.95,14032,353,2551,
2015-09-08_10:03,8008.82,8010.99,8004.86,8010.99,9099,210,2202,
2015-09-08_10:04,8010.75,8011.46,8005.90,8011.46,10974,213,2305,
2015-09-08_10:05,8005.99,8013.82,8005.77,8013.82,10639,218,2420,
2015-09-08_10:06,8014.07,8014.07,8009.00,8012.92,11855,277,2810,
2015-09-08_10:07,8013.08,8014.98,8007.75,8014.70,14382,364,3556,
2015-09-08_10:08,8010.67,8015.36,8010.05,8015.36,16443,242,2753,
2015-09-08_10:09,8010.96,8018.30,8010.96,8018.30,18816,320,3214,
2015-09-08_10:10,8013.33,8017.74,8012.06,8012.73,16859,312,3224,
2015-09-08_10:11,8017.58,8018.81,8012.73,8012.73,18583,266,3134,
2015-09-08_10:12,8017.22,8018.19,8012.58,8012.58,14184,332,2905,
2015-09-08_10:13,8012.87,8017.11,8011.47,8015.68,20295,284,2916,
2015-09-08_10:14,8011.00,8020.06,8011.00,8017.74,14704,257,2551,
2015-09-08_10:15,8018.79,8018.79,8014.14,8014.14,9063,192,2331,
2015-09-08_10:16,8014.88,8020.27,8013.75,8020.27,11993,215,2481,
2015-09-08_10:17,8019.13,8019.13,8013.44,8014.28,16060,198,2461,
2015-09-08_10:18,8014.47,8017.89,8013.23,8017.43,10192,223,2281,
2015-09-08_10:19,8013.23,8014.52,8012.93,8012.93,12165,200,2300,
2015-09-08_10:20,8013.86,8020.93,8013.86,8016.34,16980,285,2816,
2015-09-08_10:21,8016.46,8020.13,8015.49,8015.67,14924,216,2436,
2015-09-08_10:22,8015.80,8020.67,8015.52,8015.69,12044,194,2516,
2015-09-08_10:23,8015.31,8016.55,8015.06,8015.69,10145,192,2300,
2015-09-08_10:24,8015.99,8017.14,8015.52,8016.76,9660,204,2095,
2015-09-08_10:25,8016.03,8021.02,8016.03,8016.50,10084,175,2005,
2015-09-08_10:26,8016.04,8017.05,8015.93,8015.93,8716,175,2119,
2015-09-08_10:27,8015.44,8017.73,8015.44,8017.19,12198,175,2145,
2015-09-08_10:28,8016.63,8018.15,8015.23,8016.86,8898,158,2101,
2015-09-08_10:29,8016.84,8022.19,8016.84,8017.68,7319,180,2037,
2015-09-08_10:30,8017.11,8021.87,8016.83,8021.87,13517,227,2235,
2015-09-08_10:31,8021.84,8022.91,8017.26,8017.26,15763,266,2848,
2015-09-08_10:32,8022.09,8022.09,8017.34,8018.71,12635,247,2445,
2015-09-08_10:33,8018.77,8019.77,8018.47,8019.48,13564,239,2451,
2015-09-08_10:34,8018.43,8019.60,8014.80,8019.30,10081,239,2531,
2015-09-08_10:35,8019.56,8021.24,8019.30,8021.24,8296,186,2240,
2015-09-08_10:36,8021.39,8021.39,8019.46,8019.74,12171,196,2356,
2015-09-08_10:37,8019.99,8022.11,8019.87,8021.27,14829,282,2814,
2015-09-08_10:38,8025.06,8025.06,8019.80,8021.73,12998,224,2447,
2015-09-08_10:39,8020.94,8028.03,8020.94,8021.45,16984,277,2775,
2015-09-08_10:40,8021.32,8027.38,8021.32,8026.72,20565,300,2707,
2015-09-08_10:41,8023.17,8026.59,8022.36,8022.47,20055,256,2678,
2015-09-08_10:42,8022.59,8023.77,8022.52,8023.50,13628,250,2633,
2015-09-08_10:43,8023.69,8028.23,8023.06,8023.06,10979,235,2354,
2015-09-08_10:44,8023.46,8028.96,8023.33,8028.46,8209,162,2116,
2015-09-08_10:45,8029.26,8029.26,8024.21,8029.09,10852,194,2407,
2015-09-08_10:46,8028.46,8028.94,8023.68,8028.55,7946,179,2118,
2015-09-08_10:47,8023.92,8024.96,8023.18,8023.24,9039,175,1927,
2015-09-08_10:48,8023.82,8029.22,8023.82,8024.66,8779,147,1871,
2015-09-08_10:49,8029.96,8029.96,8023.57,8023.57,8504,171,2016,
2015-09-08_10:50,8024.05,8030.08,8023.91,8030.08,9094,172,2085,
2015-09-08_10:51,8030.45,8031.26,8024.99,8024.99,7937,152,1906,
2015-09-08_10:52,8024.75,8030.12,8024.48,8024.61,8798,191,2037,
2015-09-08_10:53,8024.69,8029.34,8023.13,8024.03,8602,175,2019,
2015-09-08_10:54,8023.02,8026.73,8021.49,8021.92,8503,143,1905,
2015-09-08_10:55,8020.51,8026.47,8020.51,8021.85,7109,140,1850,
2015-09-08_10:56,8022.11,8026.82,8021.02,8021.38,8318,161,1837,
2015-09-08_10:57,8022.76,8026.78,8021.05,8021.50,7992,130,1826,
2015-09-08_10:58,8020.53,8025.60,8019.88,8021.50,7987,144,1786,
2015-09-08_10:59,8021.46,8027.42,8020.91,8020.91,6828,148,1747,
2015-09-08_11:00,8021.83,8025.93,8020.99,8021.21,5461,127,1567,
2015-09-08_11:01,8021.58,8027.39,8021.11,8022.53,9225,165,1782,
2015-09-08_11:02,8022.22,8026.70,8021.69,8022.51,5500,133,1571,
2015-09-08_11:03,8022.14,8025.90,8020.45,8020.45,7567,145,1703,
2015-09-08_11:04,8021.09,8025.52,8020.62,8021.02,8449,159,1835,
2015-09-08_11:05,8021.12,8024.94,8020.25,8020.25,8313,156,1680,
2015-09-08_11:06,8019.70,8024.07,8019.35,8020.78,5957,135,1653,
2015-09-08_11:07,8020.09,8020.09,8018.12,8019.53,5980,131,1544,
2015-09-08_11:08,8018.12,8021.69,8016.97,8018.05,7019,136,1756,
2015-09-08_11:09,8017.95,8023.41,8017.21,8017.82,7424,153,1825,
2015-09-08_11:10,8018.16,8022.07,8015.92,8017.15,9080,155,1719,
2015-09-08_11:11,8021.78,8022.16,8016.94,8017.26,5969,143,1517,
2015-09-08_11:12,8022.01,8022.01,8016.46,8016.76,5562,133,1587,
2015-09-08_11:13,8017.19,8022.54,8016.90,8017.54,8960,160,1746,
2015-09-08_11:14,8017.23,8021.78,8016.94,8017.50,7521,134,1584,
2015-09-08_11:15,8016.67,8021.10,8016.65,8017.22,5570,130,1478,
2015-09-08_11:16,8017.49,8021.67,8016.12,8016.71,5994,138,1563,
2015-09-08_11:17,8016.15,8017.38,8015.66,8017.17,6045,130,1563,
2015-09-08_11:18,8017.06,8022.35,8016.31,8018.03,6142,112,1514,
2015-09-08_11:19,8018.02,8018.55,8017.21,8017.36,6909,153,1714,
2015-09-08_11:20,8021.63,8021.63,8016.52,8016.52,8599,159,1959,
2015-09-08_11:21,8016.22,8017.56,8015.32,8015.38,9796,185,2047,
2015-09-08_11:22,8014.85,8014.85,8011.55,8011.55,12187,248,2619,
2015-09-08_11:23,8011.02,8011.79,8009.89,8010.43,13017,273,2657,
2015-09-08_11:24,8011.10,8011.18,8008.88,8010.26,9743,171,2183,
2015-09-08_11:25,8008.98,8013.23,8007.83,8009.19,12412,244,2207,
2015-09-08_11:26,8008.43,8008.83,8007.14,8007.68,12792,215,2281,
2015-09-08_11:27,8007.13,8007.98,8005.94,8006.87,12396,218,2262,
2015-09-08_11:28,8006.98,8007.72,8005.66,8005.66,9283,179,2093,
2015-09-08_11:29,8006.14,8006.64,8004.63,8004.64,10616,196,2061,
2015-09-08_11:30,8004.83,8006.30,8004.67,8004.67,8156,133,1856,
2015-09-08_11:31,8005.29,8011.38,8005.29,8006.95,8922,131,1578,
2015-09-08_11:32,8005.98,8011.32,8005.98,8007.05,7015,133,1496,
2015-09-08_11:33,8006.22,8011.11,8006.22,8006.60,6204,132,1564,
2015-09-08_11:34,8006.16,8011.01,8004.64,8006.68,8453,133,1739,
2015-09-08_11:35,8006.40,8011.32,8005.34,8005.47,9423,170,1895,
2015-09-08_11:36,8005.21,8010.69,8005.06,8006.19,10644,203,2105,
2015-09-08_11:37,8006.69,8011.55,8005.24,8005.24,4679,108,1353,
2015-09-08_11:38,8004.86,8010.39,8004.69,8004.69,6198,118,1499,
2015-09-08_11:39,8004.81,8009.19,8004.35,8005.15,6542,141,1443,
2015-09-08_11:40,8005.60,8011.05,8005.54,8006.81,5297,124,1328,
2015-09-08_11:41,8006.95,8011.19,8005.26,8006.58,5831,108,1507,
2015-09-08_11:42,8006.26,8010.69,8005.26,8006.88,5540,129,1416,
2015-09-08_11:43,8006.53,8013.04,8006.53,8007.08,4800,116,1226,
2015-09-08_11:44,8006.92,8011.72,8006.26,8008.05,4868,109,1261,
2015-09-08_11:45,8007.05,8008.57,8007.05,8007.99,5256,129,1414,
2015-09-08_11:46,8007.68,8011.89,8006.92,8007.61,5166,134,1465,
2015-09-08_11:47,8008.16,8008.16,8007.09,8007.73,5450,187,1369,
2015-09-08_11:48,8008.21,8011.85,8006.75,8006.75,5800,114,1310,
2015-09-08_11:49,8007.68,8012.45,8006.68,8007.11,4519,97,1197,
2015-09-08_11:50,8007.20,8008.05,8006.64,8007.94,4945,110,1359,
2015-09-08_11:51,8007.61,8012.64,8007.24,8008.17,6768,160,1462,
2015-09-08_11:52,8007.25,8012.13,8006.48,8008.47,4820,119,1334,
2015-09-08_11:53,8007.98,8012.92,8006.55,8007.60,6291,139,1312,
2015-09-08_11:54,8007.44,8012.84,8006.77,8008.05,5246,108,1358,
2015-09-08_11:55,8007.67,8008.09,8006.26,8006.47,5084,105,1313,
2015-09-08_11:56,8010.64,8011.28,8005.25,8006.74,4774,120,1295,
2015-09-08_11:57,8006.56,8007.08,8006.11,8006.84,4524,112,1362,
2015-09-08_11:58,8006.91,8011.63,8006.35,8006.35,4842,115,1291,
2015-09-08_11:59,8006.05,8007.31,8005.60,8007.31,4886,146,1244,
2015-09-08_12:00,8006.88,8008.16,8006.14,8006.44,5233,115,1245,
2015-09-08_12:01,8006.61,8006.97,8005.58,8005.98,7114,157,1721,
2015-09-08_12:02,8006.33,8006.33,8005.02,8005.60,6929,122,1575,
2015-09-08_12:03,8005.53,8006.86,8005.20,8005.87,5128,119,1343,
2015-09-08_12:04,8005.65,8010.10,8004.52,8004.83,5844,95,1314,
2015-09-08_12:05,8004.55,8006.80,8004.32,8005.95,5105,125,1449,
2015-09-08_12:06,8005.45,8008.71,8002.82,8003.80,6718,184,1527,
2015-09-08_12:07,8003.54,8004.67,8003.27,8003.29,7364,166,1705,
2015-09-08_12:08,8002.95,8007.46,8002.95,8003.02,8407,167,1645,
2015-09-08_12:09,8003.30,8008.01,8001.84,8003.23,13755,152,1684,
2015-09-08_12:10,8003.11,8008.36,8002.80,8003.01,6396,124,1615,
2015-09-08_12:11,8003.27,8003.70,8002.61,8003.29,4457,107,1335,
2015-09-08_12:12,8004.39,8004.39,8001.99,8002.04,5359,125,1458,
2015-09-08_12:13,8001.50,8005.88,8000.51,8000.67,4877,117,1529,
2015-09-08_12:14,8001.40,8001.60,7999.95,7999.95,5396,124,1400,
2015-09-08_12:15,8000.32,8005.19,8000.10,8000.89,7977,190,1585,
2015-09-08_12:16,8001.01,8006.28,7999.80,8001.44,7714,137,1595,
2015-09-08_12:17,8002.10,8005.49,7999.78,7999.78,6847,138,1524,
2015-09-08_12:18,8000.98,8005.39,8000.85,8001.40,8212,115,1394,
2015-09-08_12:19,8000.94,8002.04,8000.75,8001.94,10200,172,1990,
2015-09-08_12:20,8005.52,8006.42,8000.80,8002.35,14662,187,1623,
2015-09-08_12:21,8002.07,8007.14,8001.91,8003.83,8913,161,1792,
2015-09-08_12:22,8003.77,8007.04,8002.18,8003.51,10189,170,1987,
2015-09-08_12:23,8004.08,8004.11,8001.40,8003.61,10172,187,1982,
2015-09-08_12:24,8002.56,8007.20,8002.29,8003.53,10009,184,2085,
2015-09-08_12:25,8003.46,8004.25,8002.75,8002.75,10036,153,1835,
2015-09-08_12:26,8003.05,8005.32,8003.05,8004.94,8800,142,1795,
2015-09-08_12:27,8004.55,8004.55,8003.40,8003.40,9801,145,1637,
2015-09-08_12:28,8003.60,8004.14,8003.05,8003.24,8538,145,1622,
2015-09-08_12:29,8002.78,8004.19,8002.05,8003.08,8331,143,1703,
2015-09-08_12:30,8003.03,8006.54,8002.20,8003.56,7284,150,1701,
2015-09-08_12:31,8003.59,8004.15,8002.83,8002.83,7149,136,1736,
2015-09-08_12:32,8003.29,8004.75,8002.83,8004.75,13305,135,1681,
2015-09-08_12:33,8005.36,8005.36,8002.90,8003.96,15970,153,1796,
2015-09-08_12:34,8004.46,8008.80,8004.16,8004.76,7693,128,1653,
2015-09-08_12:35,8005.15,8005.91,8003.46,8003.56,11854,138,1548,
2015-09-08_12:36,8004.07,8007.67,8002.52,8003.62,7670,134,1570,
2015-09-08_12:37,8003.94,8004.84,8002.97,8004.37,7014,120,1573,
2015-09-08_12:38,8003.01,8008.16,8002.47,8003.09,5400,117,1633,
2015-09-08_12:39,8002.95,8007.79,8001.91,8003.11,5627,118,1487,
2015-09-08_12:40,8003.56,8007.67,8002.01,8003.44,6876,122,1540,
2015-09-08_12:41,8002.44,8006.37,8001.78,8002.02,11374,242,1874,
2015-09-08_12:42,8001.95,8005.65,8000.20,8005.65,9740,188,1934,
2015-09-08_12:43,8006.25,8006.25,8000.98,8002.04,11165,163,1803,
2015-09-08_12:44,8002.28,8003.54,8001.45,8001.80,5688,142,1666,
2015-09-08_12:45,8002.05,8002.57,8001.46,8002.09,8974,173,1914,
2015-09-08_12:46,8002.19,8005.52,8000.89,8001.05,5206,125,1628,
2015-09-08_12:47,8001.27,8002.25,8000.70,8001.32,6689,134,1723,
2015-09-08_12:48,8001.53,8006.28,8000.02,8000.67,6478,127,1687,
2015-09-08_12:49,8001.27,8006.17,8000.19,8000.19,6159,149,1811,
2015-09-08_12:50,8000.10,8000.59,7999.17,8000.14,8156,135,1680,
2015-09-08_12:51,8000.52,8005.23,7998.95,7999.66,7835,153,1830,
2015-09-08_12:52,8000.71,8000.71,7998.67,7999.72,10207,206,2041,
2015-09-08_12:53,7998.88,8004.60,7998.88,7999.70,10559,197,1899,
2015-09-08_12:54,7999.02,8000.48,7999.02,7999.67,8330,213,1830,
2015-09-08_12:55,8000.54,8004.92,7999.31,7999.44,8565,151,1657,
2015-09-08_12:56,8003.66,8004.01,7999.93,7999.98,6237,144,1704,
2015-09-08_12:57,7999.64,8001.16,7999.64,8000.95,7653,181,1981,
2015-09-08_12:58,7999.88,8004.49,7999.35,7999.35,9948,141,1784,
2015-09-08_12:59,7999.66,8004.47,7999.66,8001.17,8325,148,1716,
2015-09-08_13:00,8001.33,8005.12,7999.94,8001.31,7708,150,1946,
2015-09-08_13:01,8000.74,8004.57,7999.26,8001.19,10729,198,2082,
2015-09-08_13:02,8000.58,8002.31,7999.96,8001.23,11851,230,2393,
2015-09-08_13:03,8000.39,8005.06,7999.46,8000.52,10380,195,2140,
2015-09-08_13:04,7999.48,8001.62,7999.48,8000.22,10403,193,2244,
2015-09-08_13:05,8001.66,8001.66,7999.75,8000.54,10561,187,2172,
2015-09-08_13:06,7999.77,8005.23,7998.42,7998.93,11200,197,2314,
2015-09-08_13:07,7998.71,8005.52,7998.71,8005.52,11359,198,2263,
2015-09-08_13:08,8005.30,8005.30,7999.41,8004.15,11453,205,2422,
2015-09-08_13:09,7999.21,8004.71,7998.71,8003.53,13476,198,2480,
2015-09-08_13:10,8000.08,8004.29,7994.81,7999.46,13592,335,2586,
2015-09-08_13:11,7995.09,8000.72,7995.09,7999.76,11754,222,2505,
2015-09-08_13:12,7999.52,7999.72,7998.36,7999.55,13051,289,3058,
2015-09-08_13:13,7993.85,7997.20,7991.25,7991.36,13478,254,2907,
2015-09-08_13:14,7991.49,7995.90,7990.78,7991.19,16077,276,3323,
2015-09-08_13:15,7990.67,7993.89,7987.79,7988.54,18436,313,3478,
2015-09-08_13:16,7988.12,7992.64,7988.03,7988.47,17365,286,3277,
2015-09-08_13:17,7987.25,7992.47,7987.25,7988.50,12826,247,3156,
2015-09-08_13:18,7987.98,7992.46,7986.16,7986.24,11912,264,2951,
2015-09-08_13:19,7987.08,7987.42,7985.61,7986.44,15687,249,3296,
2015-09-08_13:20,7986.82,7991.17,7985.04,7985.65,14709,293,3638,
2015-09-08_13:21,7986.96,7992.06,7985.52,7989.97,17459,369,3651,
2015-09-08_13:22,7986.28,7992.26,7986.28,7988.50,18742,370,3894,
2015-09-08_13:23,7989.19,7993.95,7987.78,7988.59,21022,409,4118,
2015-09-08_13:24,7994.05,7996.42,7988.18,7991.79,26773,484,4714,
2015-09-08_13:25,7992.12,7999.24,7991.83,7994.22,24069,383,4103,
2015-09-08_13:26,7994.22,7994.22,7994.22,7994.22,0,0,0,
2015-09-08_13:27,7994.22,7994.22,7994.22,7994.22,0,0,0,
2015-09-08_13:28,7994.22,7994.22,7994.22,7994.22,0,0,0,
2015-09-08_13:29,7994.22,7994.22,7994.22,7994.22,0,0,0,
2015-09-08_13:30,7994.22,8001.50,7994.22,8001.50,116687,3908,24447,
2015-09-09_09:01,8097.22,8158.28,8097.22,8158.28,162466,5434,39078,
2015-09-09_09:02,8157.66,8173.21,8157.66,8173.21,58358,1654,13617,
2015-09-09_09:03,8175.68,8192.31,8175.68,8186.21,89728,1824,14126,
2015-09-09_09:04,8184.92,8188.35,8180.24,8180.24,73314,1316,11279,
2015-09-09_09:05,8178.78,8178.78,8168.47,8173.00,79880,1025,9859,
2015-09-09_09:06,8171.48,8172.50,8165.99,8168.17,87171,1169,10097,
2015-09-09_09:07,8172.65,8173.73,8168.95,8169.83,68507,873,8487,
2015-09-09_09:08,8169.58,8174.69,8168.20,8170.30,57221,857,8185,
2015-09-09_09:09,8175.47,8178.57,8172.78,8174.10,70819,921,8973,
2015-09-09_09:10,8173.62,8181.46,8173.62,8181.46,51566,797,7542,
2015-09-09_09:11,8180.85,8180.87,8175.69,8177.94,55607,771,7548,
2015-09-09_09:12,8177.30,8182.13,8177.03,8182.13,56378,783,7229,
2015-09-09_09:13,8177.93,8194.91,8176.94,8194.91,75949,1071,9239,
2015-09-09_09:14,8194.89,8203.89,8194.89,8201.72,95007,1372,10638,
2015-09-09_09:15,8202.04,8203.56,8197.36,8202.56,70024,941,9030,
2015-09-09_09:16,8198.54,8198.54,8196.43,8197.70,54571,810,7812,
2015-09-09_09:17,8201.71,8201.71,8192.53,8192.78,55674,709,6936,
2015-09-09_09:18,8191.39,8195.11,8186.25,8186.25,42587,654,6465,
2015-09-09_09:19,8185.73,8188.26,8182.13,8182.26,41391,635,6040,
2015-09-09_09:20,8181.50,8185.62,8179.74,8180.07,49507,606,5882,
2015-09-09_09:21,8179.53,8179.53,8174.61,8175.88,49413,654,6342,
2015-09-09_09:22,8174.95,8178.08,8172.58,8174.40,42923,621,5799,
2015-09-09_09:23,8173.44,8180.57,8173.44,8179.07,33237,623,5915,
2015-09-09_09:24,8178.20,8184.61,8178.20,8181.74,32387,570,5619,
2015-09-09_09:25,8182.32,8182.58,8180.17,8182.44,36095,607,5522,
2015-09-09_09:26,8180.94,8187.03,8180.94,8182.99,32473,544,5270,
2015-09-09_09:27,8183.33,8190.53,8183.33,8186.04,31345,576,5174,
2015-09-09_09:28,8186.18,8189.92,8185.07,8185.43,33057,539,4787,
2015-09-09_09:29,8185.69,8186.73,8185.30,8186.49,24685,528,4479,
2015-09-09_09:30,8186.76,8188.29,8185.91,8188.29,27656,518,4836,
2015-09-09_09:31,8187.41,8193.29,8187.41,8189.25,26174,553,4881,
2015-09-09_09:32,8188.84,8193.13,8186.94,8187.14,25021,472,4422,
2015-09-09_09:33,8187.73,8191.94,8186.79,8186.79,31960,563,5062,
2015-09-09_09:34,8191.51,8191.51,8185.92,8186.65,27495,492,4864,
2015-09-09_09:35,8186.27,8186.27,8183.59,8184.63,37465,491,4728,
2015-09-09_09:36,8183.54,8184.24,8181.37,8181.37,27033,469,4809,
2015-09-09_09:37,8181.63,8185.71,8181.43,8181.95,31821,476,4564,
2015-09-09_09:38,8182.06,8188.81,8181.76,8184.24,33097,535,4614,
2015-09-09_09:39,8183.46,8184.49,8182.99,8184.28,35065,533,4353,
2015-09-09_09:40,8185.06,8190.65,8185.06,8185.93,51805,708,5955,
2015-09-09_09:41,8186.86,8191.98,8186.86,8188.31,38678,642,5450,
2015-09-09_09:42,8188.90,8195.62,8188.90,8192.40,38108,586,5596,
2015-09-09_09:43,8192.23,8199.84,8192.23,8195.09,35662,597,5456,
2015-09-09_09:44,8200.23,8202.84,8196.68,8197.56,37374,691,5768,
2015-09-09_09:45,8198.09,8207.14,8198.09,8207.14,39035,699,5296,
2015-09-09_09:46,8206.53,8219.05,8206.53,8219.05,63556,1033,8547,
2015-09-09_09:47,8220.03,8224.66,8217.49,8218.32,40033,653,6069,
2015-09-09_09:48,8223.24,8223.24,8217.16,8222.23,27783,511,4998,
2015-09-09_09:49,8220.44,8220.97,8214.66,8217.57,23408,420,4277,
2015-09-09_09:50,8222.02,8222.69,8216.99,8217.51,21901,394,4226,
2015-09-09_09:51,8216.66,8225.35,8216.22,8224.00,27276,455,4621,
2015-09-09_09:52,8224.25,8225.19,8219.34,8219.34,18839,415,4385,
2015-09-09_09:53,8220.73,8226.09,8219.09,8220.96,21421,373,3868,
2015-09-09_09:54,8220.01,8226.04,8219.59,8226.04,23643,420,4250,
2015-09-09_09:55,8223.74,8225.08,8219.63,8220.12,21407,369,3902,
2015-09-09_09:56,8219.50,8225.14,8218.88,8224.07,19300,332,3746,
2015-09-09_09:57,8219.77,8224.11,8217.01,8217.95,17567,306,3406,
2015-09-09_09:58,8217.79,8223.44,8217.24,8217.56,17318,369,3633,
2015-09-09_09:59,8218.17,8222.62,8216.38,8218.00,21094,346,3805,
2015-09-09_10:00,8217.53,8222.76,8216.36,8217.26,18263,304,3656,
2015-09-09_10:01,8221.80,8222.34,8215.90,8217.94,28972,386,4224,
2015-09-09_10:02,8217.44,8220.93,8215.22,8215.96,18275,314,3463,
2015-09-09_10:03,8222.46,8222.46,8215.86,8215.96,18111,359,3622,
2015-09-09_10:04,8215.68,8220.33,8214.69,8218.62,18738,346,3618,
2015-09-09_10:05,8218.38,8219.24,8213.79,8217.77,20847,326,3336,
2015-09-09_10:06,8214.55,8217.94,8213.18,8213.18,14975,275,3179,
2015-09-09_10:07,8213.21,8218.93,8213.02,8214.03,15139,298,3298,
2015-09-09_10:08,8214.00,8221.36,8212.84,8221.36,13231,327,3084,
2015-09-09_10:09,8219.60,8219.60,8213.35,8219.14,16889,334,3314,
2015-09-09_10:10,8216.49,8221.59,8214.11,8221.59,21504,405,3670,
2015-09-09_10:11,8221.79,8223.14,8215.66,8223.14,22635,449,3932,
2015-09-09_10:12,8223.69,8225.58,8217.80,8225.58,25014,457,4285,
2015-09-09_10:13,8226.22,8234.51,8223.48,8234.51,58829,884,6920,
2015-09-09_10:14,8231.80,8237.25,8229.11,8237.25,46241,961,6972,
2015-09-09_10:15,8238.88,8242.03,8237.47,8242.00,50570,1109,7179,
2015-09-09_10:16,8242.18,8246.56,8238.28,8239.59,32563,551,4836,
2015-09-09_10:17,8240.39,8245.24,8239.69,8241.66,25582,453,4127,
2015-09-09_10:18,8240.70,8245.03,8239.31,8240.00,22411,407,3754,
2015-09-09_10:19,8239.23,8244.53,8239.18,8239.88,16486,323,3194,
2015-09-09_10:20,8244.40,8244.40,8237.67,8238.23,22381,360,3529,
2015-09-09_10:21,8238.47,8242.43,8236.33,8237.49,14312,265,3194,
2015-09-09_10:22,8237.82,8243.46,8236.87,8238.45,21485,325,3548,
2015-09-09_10:23,8242.88,8243.64,8237.84,8239.67,18638,357,3537,
2015-09-09_10:24,8242.89,8243.83,8237.62,8240.22,24273,389,3721,
2015-09-09_10:25,8239.81,8245.76,8239.81,8240.91,31807,563,4086,
2015-09-09_10:26,8246.19,8250.67,8241.13,8249.88,26754,657,4573,
2015-09-09_10:27,8249.37,8253.10,8246.14,8251.65,23113,592,4397,
2015-09-09_10:28,8251.95,8254.52,8248.62,8253.13,24290,506,4205,
2015-09-09_10:29,8253.90,8254.07,8248.37,8253.09,20618,408,3954,
2015-09-09_10:30,8247.93,8253.92,8247.93,8253.12,40503,562,5282,
2015-09-09_10:31,8249.99,8255.34,8248.64,8248.97,27963,534,4348,
2015-09-09_10:32,8248.80,8251.86,8246.89,8246.89,23991,391,3719,
2015-09-09_10:33,8246.80,8248.45,8245.78,8245.95,18417,340,3321,
2015-09-09_10:34,8244.80,8249.03,8244.24,8244.24,16861,367,3259,
2015-09-09_10:35,8245.24,8245.65,8244.49,8244.52,14892,346,3167,
2015-09-09_10:36,8244.99,8249.30,8243.62,8244.43,15272,406,3220,
2015-09-09_10:37,8244.43,8249.12,8242.49,8243.45,15340,311,3042,
2015-09-09_10:38,8242.58,8243.26,8241.66,8242.81,13477,283,2816,
2015-09-09_10:39,8242.08,8242.86,8236.88,8241.14,13261,359,3009,
2015-09-09_10:40,8241.48,8241.89,8235.49,8235.71,13397,263,2741,
2015-09-09_10:41,8241.53,8241.53,8235.29,8235.29,12129,274,2974,
2015-09-09_10:42,8235.99,8239.95,8233.23,8238.16,15010,295,3039,
2015-09-09_10:43,8237.75,8237.75,8231.42,8232.09,10738,237,2479,
2015-09-09_10:44,8231.35,8235.66,8228.56,8228.56,11654,289,2586,
2015-09-09_10:45,8233.81,8233.98,8226.57,8226.57,16826,310,2927,
2015-09-09_10:46,8227.04,8231.86,8226.29,8227.73,11823,243,2697,
2015-09-09_10:47,8235.87,8235.87,8229.14,8235.41,13634,333,3325,
2015-09-09_10:48,8234.07,8237.11,8229.94,8236.12,15339,378,3060,
2015-09-09_10:49,8238.21,8245.48,8238.21,8245.48,26631,638,4604,
2015-09-09_10:50,8246.60,8251.85,8245.88,8247.59,22596,476,3645,
2015-09-09_10:51,8246.73,8250.74,8246.22,8247.42,17831,425,3297,
2015-09-09_10:52,8247.02,8251.15,8246.74,8247.18,14119,318,3029,
2015-09-09_10:53,8248.26,8249.06,8246.73,8248.52,13705,290,2884,
2015-09-09_10:54,8252.95,8252.95,8247.50,8248.72,13695,256,2933,
2015-09-09_10:55,8248.50,8252.75,8247.27,8247.27,12992,271,2750,
2015-09-09_10:56,8247.73,8254.25,8246.84,8254.25,17410,304,3107,
2015-09-09_10:57,8249.67,8252.53,8248.38,8251.14,17322,374,3567,
2015-09-09_10:58,8257.19,8257.19,8251.73,8252.16,23429,475,4313,
2015-09-09_10:59,8253.44,8254.32,8252.02,8252.46,18825,367,3330,
2015-09-09_11:00,8252.88,8255.90,8250.99,8251.39,17764,380,3051,
2015-09-09_11:01,8256.63,8260.33,8251.72,8256.49,16060,346,3550,
2015-09-09_11:02,8261.48,8263.07,8256.64,8261.67,18421,369,3874,
2015-09-09_11:03,8262.86,8265.17,8259.11,8260.23,30079,507,4794,
2015-09-09_11:04,8264.26,8264.86,8258.84,8259.93,15170,330,3167,
2015-09-09_11:05,8264.03,8264.03,8256.27,8256.27,14787,293,3055,
2015-09-09_11:06,8257.41,8262.94,8256.97,8258.20,13099,262,2851,
2015-09-09_11:07,8262.40,8263.18,8256.57,8257.87,21956,342,3115,
2015-09-09_11:08,8263.86,8263.86,8257.44,8258.60,22112,432,3291,
2015-09-09_11:09,8258.17,8266.05,8256.53,8257.10,15759,269,2980,
2015-09-09_11:10,8257.28,8263.65,8256.10,8262.60,14388,358,3248,
2015-09-09_11:11,8257.37,8263.68,8257.25,8261.31,13665,302,3059,
2015-09-09_11:12,8261.47,8261.85,8255.15,8260.85,12889,294,2742,
2015-09-09_11:13,8261.14,8261.14,8254.71,8260.05,13311,312,2864,
2015-09-09_11:14,8259.92,8261.33,8255.80,8255.80,11978,309,2701,
2015-09-09_11:15,8259.92,8261.39,8255.40,8259.80,10842,234,2509,
2015-09-09_11:16,8259.49,8259.49,8253.10,8257.21,11807,246,2495,
2015-09-09_11:17,8252.44,8259.01,8251.92,8252.55,11870,238,2754,
2015-09-09_11:18,8257.46,8258.81,8252.40,8258.78,14675,284,2794,
2015-09-09_11:19,8260.05,8260.05,8249.28,8249.28,9980,234,2415,
2015-09-09_11:20,8255.03,8256.48,8250.39,8254.59,10880,249,2674,
2015-09-09_11:21,8254.02,8254.71,8248.73,8254.71,12043,277,2551,
2015-09-09_11:22,8254.91,8261.04,8254.61,8260.21,14158,425,3553,
2015-09-09_11:23,8260.31,8268.83,8259.36,8268.83,23025,616,3868,
2015-09-09_11:24,8268.22,8269.86,8264.13,8268.62,16217,289,2822,
2015-09-09_11:25,8263.53,8269.28,8262.96,8268.12,14140,290,2749,
2015-09-09_11:26,8263.14,8267.00,8261.21,8262.46,12735,286,2736,
2015-09-09_11:27,8261.96,8266.59,8261.13,8261.85,10979,253,2513,
2015-09-09_11:28,8262.97,8266.60,8261.29,8261.71,14104,232,2675,
2015-09-09_11:29,8261.55,8264.05,8258.62,8258.62,12205,267,2591,
2015-09-09_11:30,8258.41,8264.20,8258.41,8260.86,15507,268,2842,
2015-09-09_11:31,8259.71,8260.75,8259.09,8259.97,14895,281,2749,
2015-09-09_11:32,8259.77,8260.37,8258.97,8259.35,10230,241,2537,
2015-09-09_11:33,8260.24,8263.58,8258.45,8261.03,13491,293,2652,
2015-09-09_11:34,8260.87,8260.87,8257.24,8257.24,12195,239,2463,
2015-09-09_11:35,8257.79,8262.33,8257.10,8259.14,11365,247,2580,
2015-09-09_11:36,8259.06,8262.45,8257.28,8259.44,9382,212,2473,
2015-09-09_11:37,8257.79,8259.65,8257.14,8257.22,9388,247,2442,
2015-09-09_11:38,8257.37,8262.61,8255.98,8255.98,13584,275,2959,
2015-09-09_11:39,8258.20,8258.20,8256.79,8257.31,12600,286,2933,
2015-09-09_11:40,8257.48,8257.48,8251.71,8256.93,10794,288,2646,
2015-09-09_11:41,8252.81,8257.22,8251.71,8256.55,10605,236,2607,
2015-09-09_11:42,8253.35,8257.35,8252.36,8252.36,11992,237,2723,
2015-09-09_11:43,8252.92,8257.98,8252.53,8252.94,9703,210,2369,
2015-09-09_11:44,8253.32,8258.07,8252.13,8252.57,11393,233,2490,
2015-09-09_11:45,8253.09,8259.60,8252.54,8256.90,17237,450,3603,
2015-09-09_11:46,8260.62,8260.62,8255.55,8256.04,12155,253,2881,
2015-09-09_11:47,8256.70,8260.49,8254.28,8255.33,8231,188,2143,
2015-09-09_11:48,8259.16,8259.77,8253.59,8259.77,9175,231,2422,
2015-09-09_11:49,8256.14,8261.58,8255.17,8255.17,12942,222,2502,
2015-09-09_11:50,8255.33,8262.65,8255.01,8261.14,11782,304,3055,
2015-09-09_11:51,8261.00,8266.20,8256.11,8265.79,10813,306,2898,
2015-09-09_11:52,8266.44,8266.56,8261.34,8266.56,12002,330,3054,
2015-09-09_11:53,8262.53,8272.45,8262.53,8271.40,21136,501,4191,
2015-09-09_11:54,8272.03,8277.49,8271.67,8277.19,16582,427,3749,
2015-09-09_11:55,8278.61,8285.78,8278.61,8281.79,33288,677,5972,
2015-09-09_11:56,8281.71,8286.32,8280.19,8280.72,18213,362,3896,
2015-09-09_11:57,8279.86,8281.03,8279.63,8279.88,12086,286,2969,
2015-09-09_11:58,8279.76,8283.70,8277.98,8278.22,13401,265,2808,
2015-09-09_11:59,8277.65,8282.62,8275.57,8276.04,11066,217,2622,
2015-09-09_12:00,8274.99,8281.52,8274.99,8281.34,12732,248,2789,
2015-09-09_12:01,8281.78,8281.78,8275.08,8277.95,12456,279,2890,
2015-09-09_12:02,8276.30,8286.38,8276.02,8277.91,9080,219,2505,
2015-09-09_12:03,8285.67,8285.67,8277.28,8277.28,9512,247,2615,
2015-09-09_12:04,8277.70,8288.91,8277.70,8288.91,24070,453,3940,
2015-09-09_12:05,8284.44,8289.47,8282.85,8287.40,18545,298,3159,
2015-09-09_12:06,8283.55,8288.97,8282.65,8286.00,21688,337,3315,
2015-09-09_12:07,8281.95,8288.10,8280.81,8287.24,13808,267,2953,
2015-09-09_12:08,8282.48,8285.74,8280.46,8285.54,10539,225,2549,
2015-09-09_12:09,8279.47,8283.61,8277.59,8277.59,11940,220,2660,
2015-09-09_12:10,8278.21,8282.85,8277.14,8277.82,9970,206,2415,
2015-09-09_12:11,8278.09,8278.36,8274.02,8274.02,10168,217,2471,
2015-09-09_12:12,8274.35,8278.41,8272.48,8272.48,13171,243,2703,
2015-09-09_12:13,8272.51,8279.25,8271.11,8272.90,9870,218,2450,
2015-09-09_12:14,8272.58,8275.04,8269.28,8269.28,9461,219,2463,
2015-09-09_12:15,8269.01,8273.90,8268.61,8269.79,9857,224,2591,
2015-09-09_12:16,8270.58,8274.52,8268.68,8269.66,9856,234,2780,
2015-09-09_12:17,8269.63,8270.86,8268.94,8268.94,8263,188,2395,
2015-09-09_12:18,8269.61,8275.68,8269.61,8270.06,13172,214,2582,
2015-09-09_12:19,8273.85,8277.84,8268.91,8277.84,10718,232,2873,
2015-09-09_12:20,8271.29,8274.75,8269.77,8270.73,15986,373,3215,
2015-09-09_12:21,8269.32,8271.91,8268.96,8270.33,10227,218,2396,
2015-09-09_12:22,8270.24,8273.10,8268.45,8268.64,8891,200,2190,
2015-09-09_12:23,8268.41,8275.75,8268.41,8270.33,10458,265,2508,
2015-09-09_12:24,8270.16,8270.92,8267.58,8269.00,9589,222,2568,
2015-09-09_12:25,8268.01,8273.17,8266.96,8269.35,9996,221,2543,
2015-09-09_12:26,8268.67,8270.86,8265.47,8266.23,12493,216,2594,
2015-09-09_12:27,8265.15,8269.92,8264.55,8265.69,12175,231,2528,
2015-09-09_12:28,8264.99,8269.02,8263.52,8267.50,14018,209,2597,
2015-09-09_12:29,8266.25,8269.12,8264.27,8264.27,11516,228,2780,
2015-09-09_12:30,8264.00,8268.14,8264.00,8265.07,9890,210,2385,
2015-09-09_12:31,8263.93,8268.18,8262.59,8263.24,12035,214,2567,
2015-09-09_12:32,8262.58,8268.29,8261.88,8264.15,11139,224,2710,
2015-09-09_12:33,8263.49,8265.62,8261.53,8261.53,12183,222,2484,
2015-09-09_12:34,8261.27,8266.38,8261.16,8262.17,10788,231,2546,
2015-09-09_12:35,8263.00,8263.00,8260.65,8261.81,10944,217,2361,
2015-09-09_12:36,8260.19,8266.82,8259.65,8265.75,11579,210,2635,
2015-09-09_12:37,8262.22,8265.72,8260.86,8261.63,9918,201,2271,
2015-09-09_12:38,8261.68,8265.77,8260.93,8260.93,9048,211,2255,
2015-09-09_12:39,8260.72,8265.71,8259.68,8261.24,10756,213,2242,
2015-09-09_12:40,8260.90,8270.69,8260.90,8263.49,9647,221,2664,
2015-09-09_12:41,8269.15,8271.32,8263.46,8265.70,10120,235,2765,
2015-09-09_12:42,8267.42,8272.90,8266.54,8270.49,15610,252,2988,
2015-09-09_12:43,8269.23,8274.05,8267.66,8269.09,9874,198,2342,
2015-09-09_12:44,8267.83,8273.21,8267.83,8270.12,13070,264,2907,
2015-09-09_12:45,8270.18,8278.18,8270.18,8278.18,14457,353,3647,
2015-09-09_12:46,8278.13,8278.59,8273.23,8275.68,13327,279,2914,
2015-09-09_12:47,8276.03,8278.24,8274.77,8274.99,8957,174,2190,
2015-09-09_12:48,8275.20,8280.92,8274.62,8280.92,11643,288,2759,
2015-09-09_12:49,8281.25,8285.26,8277.76,8282.37,18526,426,3184,
2015-09-09_12:50,8281.75,8284.84,8276.82,8284.84,14998,376,2806,
2015-09-09_12:51,8287.78,8295.10,8287.78,8293.04,34397,1085,6773,
2015-09-09_12:52,8293.05,8296.12,8291.60,8294.35,19352,386,3622,
2015-09-09_12:53,8296.13,8296.13,8287.49,8291.34,15953,299,3291,
2015-09-09_12:54,8292.49,8292.49,8286.26,8290.58,11992,265,2743,
2015-09-09_12:55,8290.38,8291.40,8286.21,8286.21,14389,237,2797,
2015-09-09_12:56,8290.30,8290.90,8285.36,8286.09,16685,323,3494,
2015-09-09_12:57,8286.53,8292.73,8286.46,8286.51,11874,244,2635,
2015-09-09_12:58,8285.96,8291.34,8285.51,8285.84,12074,252,2694,
2015-09-09_12:59,8285.71,8290.94,8285.19,8289.32,10540,230,2720,
2015-09-09_13:00,8289.45,8289.93,8284.91,8284.91,11778,360,2959,
2015-09-09_13:01,8284.78,8289.52,8284.40,8284.44,12941,288,2967,
2015-09-09_13:02,8285.16,8288.56,8283.57,8288.18,15352,276,3104,
2015-09-09_13:03,8282.84,8287.42,8282.00,8282.73,14782,301,3140,
2015-09-09_13:04,8282.38,8287.06,8280.63,8280.63,12440,237,2807,
2015-09-09_13:05,8281.81,8286.08,8279.70,8279.70,14605,301,3280,
2015-09-09_13:06,8283.47,8283.60,8277.94,8277.94,17270,363,3773,
2015-09-09_13:07,8282.53,8283.40,8277.59,8277.62,15169,335,3513,
2015-09-09_13:08,8277.53,8281.54,8276.13,8276.33,16710,366,3770,
2015-09-09_13:09,8275.19,8280.69,8274.68,8274.68,16265,328,3435,
2015-09-09_13:10,8275.34,8275.34,8273.59,8273.59,12850,264,3215,
2015-09-09_13:11,8273.16,8277.50,8271.21,8271.59,14452,308,3339,
2015-09-09_13:12,8271.70,8277.60,8271.17,8271.19,16553,298,3270,
2015-09-09_13:13,8271.09,8276.07,8270.54,8270.54,13495,287,3304,
2015-09-09_13:14,8270.42,8275.19,8269.65,8270.33,14145,292,3447,
2015-09-09_13:15,8270.13,8281.16,8270.13,8280.68,18182,421,4165,
2015-09-09_13:16,8275.41,8281.36,8274.84,8276.37,16900,362,3724,
2015-09-09_13:17,8275.48,8279.55,8274.30,8274.54,17508,382,3729,
2015-09-09_13:18,8279.00,8279.60,8273.51,8274.59,18449,387,3853,
2015-09-09_13:19,8273.90,8279.03,8272.94,8273.53,19482,377,4149,
2015-09-09_13:20,8279.35,8284.63,8274.05,8282.40,21806,471,4820,
2015-09-09_13:21,8278.45,8281.44,8276.56,8276.72,19350,387,4346,
2015-09-09_13:22,8281.16,8283.08,8275.80,8283.08,24485,436,4798,
2015-09-09_13:23,8277.53,8283.25,8274.66,8282.56,24297,535,5343,
2015-09-09_13:24,8281.45,8284.96,8275.62,8280.68,24345,474,5328,
2015-09-09_13:25,8280.68,8285.38,8279.76,8283.77,32561,762,6699,
2015-09-09_13:26,8283.77,8283.77,8283.77,8283.77,0,0,0,
2015-09-09_13:27,8283.77,8283.77,8283.77,8283.77,0,0,0,
2015-09-09_13:28,8283.77,8283.77,8283.77,8283.77,0,0,0,
2015-09-09_13:29,8283.77,8283.77,8283.77,8283.77,0,0,0,
2015-09-09_13:30,8283.77,8286.92,8283.77,8286.92,145853,4889,30746,
2015-09-10_09:01,8247.64,8247.64,8229.41,8229.41,78092,2554,21815,
2015-09-10_09:02,8228.96,8228.96,8219.75,8220.02,45526,953,8552,
2015-09-10_09:03,8218.94,8223.40,8216.13,8217.74,51652,781,8141,
2015-09-10_09:04,8217.47,8223.89,8216.37,8223.89,48164,667,7619,
2015-09-10_09:05,8223.79,8234.24,8219.63,8234.24,53252,789,7961,
2015-09-10_09:06,8234.64,8244.45,8231.10,8244.28,62643,896,8152,
2015-09-10_09:07,8244.48,8246.02,8240.96,8245.18,75625,827,7825,
2015-09-10_09:08,8241.55,8249.63,8240.31,8249.50,58864,663,6916,
2015-09-10_09:09,8248.67,8249.12,8244.99,8248.58,52754,678,7021,
2015-09-10_09:10,8249.26,8249.26,8242.70,8243.27,46937,568,6288,
2015-09-10_09:11,8242.78,8248.69,8242.63,8248.43,53168,596,6480,
2015-09-10_09:12,8244.31,8248.11,8242.36,8247.78,51392,524,6071,
2015-09-10_09:13,8242.94,8247.13,8239.57,8239.57,42438,494,5676,
2015-09-10_09:14,8244.19,8244.63,8238.84,8243.46,45349,488,5162,
2015-09-10_09:15,8243.14,8243.95,8238.14,8238.47,44714,493,5090,
2015-09-10_09:16,8238.12,8243.30,8237.78,8237.78,53835,628,6233,
2015-09-10_09:17,8237.71,8238.04,8234.20,8234.20,56449,639,6603,
2015-09-10_09:18,8234.13,8237.32,8232.51,8232.51,48917,569,5984,
2015-09-10_09:19,8232.35,8236.34,8229.50,8231.28,48404,497,5317,
2015-09-10_09:20,8231.21,8233.67,8228.47,8229.06,29495,437,4651,
2015-09-10_09:21,8235.34,8235.34,8227.24,8227.31,40179,463,5263,
2015-09-10_09:22,8231.56,8231.56,8219.43,8219.43,41616,570,5449,
2015-09-10_09:23,8224.16,8224.16,8216.78,8216.78,46089,626,6100,
2015-09-10_09:24,8216.30,8216.30,8215.12,8215.19,33902,565,5480,
2015-09-10_09:25,8215.05,8219.86,8214.50,8215.33,37107,585,5203,
2015-09-10_09:26,8215.39,8223.32,8215.39,8223.27,30053,486,4890,
2015-09-10_09:27,8222.88,8223.79,8218.47,8223.79,29175,437,4632,
2015-09-10_09:28,8219.18,8226.02,8218.91,8221.20,21695,369,3861,
2015-09-10_09:29,8225.77,8225.77,8220.91,8222.99,21943,402,4078,
2015-09-10_09:30,8222.09,8227.00,8221.92,8224.13,21005,355,3787,
2015-09-10_09:31,8228.23,8228.27,8222.60,8225.56,20447,370,3714,
2015-09-10_09:32,8229.15,8232.11,8226.11,8227.51,20921,376,3862,
2015-09-10_09:33,8232.58,8233.72,8227.43,8233.72,24715,403,4041,
2015-09-10_09:34,8229.29,8234.99,8229.29,8230.27,28141,484,4549,
2015-09-10_09:35,8230.20,8236.78,8230.02,8235.51,29427,418,4389,
2015-09-10_09:36,8231.10,8237.87,8230.84,8233.64,19810,369,3969,
2015-09-10_09:37,8238.68,8239.67,8233.79,8235.94,18087,343,3926,
2015-09-10_09:38,8235.42,8241.90,8234.51,8241.90,17567,362,3817,
2015-09-10_09:39,8241.80,8245.31,8237.20,8245.31,19962,376,4216,
2015-09-10_09:40,8239.73,8246.62,8239.60,8246.62,26367,492,4699,
2015-09-10_09:41,8241.91,8248.12,8241.91,8248.12,19818,382,4065,
2015-09-10_09:42,8248.30,8248.96,8243.41,8248.96,23590,469,4173,
2015-09-10_09:43,8248.04,8249.40,8242.48,8244.41,20604,355,3828,
2015-09-10_09:44,8244.16,8249.36,8243.90,8246.49,24828,370,4007,
2015-09-10_09:45,8246.54,8250.20,8245.76,8247.36,27992,455,4389,
2015-09-10_09:46,8247.21,8248.54,8246.49,8248.27,24644,353,3895,
2015-09-10_09:47,8248.52,8248.57,8243.46,8244.28,17973,295,3451,
2015-09-10_09:48,8244.63,8248.24,8242.84,8244.99,23281,374,3654,
2015-09-10_09:49,8245.21,8245.21,8242.31,8243.25,19597,365,3523,
2015-09-10_09:50,8242.88,8243.11,8240.17,8241.06,30571,450,4086,
2015-09-10_09:51,8236.29,8239.86,8235.01,8235.40,23354,396,4103,
2015-09-10_09:52,8235.29,8240.40,8234.21,8240.03,22459,360,3950,
2015-09-10_09:53,8240.75,8240.85,8235.53,8240.85,16567,283,3323,
2015-09-10_09:54,8235.80,8240.19,8235.15,8240.19,15160,269,3212,
2015-09-10_09:55,8240.22,8241.67,8236.28,8241.67,16177,271,3121,
2015-09-10_09:56,8239.99,8241.66,8234.90,8240.79,16508,328,3269,
2015-09-10_09:57,8241.05,8241.10,8239.69,8240.97,19499,328,3547,
2015-09-10_09:58,8240.40,8244.07,8239.70,8240.10,21060,364,3839,
2015-09-10_09:59,8241.66,8246.38,8240.01,8241.72,21387,361,3844,
2015-09-10_10:00,8241.04,8246.26,8241.04,8242.63,18306,341,3648,
2015-09-10_10:01,8246.50,8247.12,8242.06,8243.70,18870,371,3655,
2015-09-10_10:02,8244.36,8244.36,8238.19,8238.19,19867,342,3574,
2015-09-10_10:03,8243.73,8244.35,8237.78,8242.96,19232,351,3436,
2015-09-10_10:04,8243.34,8243.63,8238.75,8238.81,14508,250,2964,
2015-09-10_10:05,8243.04,8243.99,8238.51,8239.74,15955,282,3246,
2015-09-10_10:06,8240.13,8244.58,8239.17,8239.69,12393,249,2862,
2015-09-10_10:07,8243.49,8244.21,8238.47,8241.93,11346,240,2853,
2015-09-10_10:08,8237.88,8243.46,8237.88,8239.76,9887,218,2625,
2015-09-10_10:09,8239.55,8244.01,8239.22,8242.42,14720,254,2887,
2015-09-10_10:10,8243.46,8244.79,8238.44,8239.97,12304,293,2875,
2015-09-10_10:11,8244.56,8244.74,8239.52,8239.52,11686,243,2774,
2015-09-10_10:12,8239.69,8244.49,8238.27,8239.71,13834,247,2706,
2015-09-10_10:13,8239.16,8244.94,8239.12,8240.03,14412,278,3009,
2015-09-10_10:14,8239.65,8243.83,8239.24,8242.76,11264,201,2624,
2015-09-10_10:15,8243.28,8243.89,8238.33,8243.42,11698,236,2581,
2015-09-10_10:16,8244.29,8245.28,8238.90,8245.28,14907,285,3155,
2015-09-10_10:17,8247.26,8248.30,8246.69,8247.97,13252,297,2866,
2015-09-10_10:18,8247.52,8248.45,8242.16,8247.56,13164,266,3004,
2015-09-10_10:19,8243.43,8249.66,8243.43,8249.66,14758,284,3022,
2015-09-10_10:20,8245.01,8253.34,8244.66,8253.34,19500,393,3657,
2015-09-10_10:21,8252.73,8260.48,8252.73,8260.48,26875,500,4027,
2015-09-10_10:22,8259.34,8263.20,8254.95,8263.09,23925,460,4201,
2015-09-10_10:23,8263.89,8266.03,8262.77,8265.91,20747,409,4382,
2015-09-10_10:24,8265.73,8268.49,8262.25,8268.49,22736,389,4103,
2015-09-10_10:25,8267.93,8270.07,8263.79,8265.52,24391,447,4108,
2015-09-10_10:26,8270.38,8270.65,8265.17,8267.94,19030,345,4076,
2015-09-10_10:27,8267.96,8270.04,8265.11,8268.95,12700,281,3192,
2015-09-10_10:28,8269.35,8270.52,8264.19,8270.52,16370,348,3421,
2015-09-10_10:29,8270.04,8273.47,8266.14,8273.47,15328,323,3225,
2015-09-10_10:30,8273.33,8274.82,8268.63,8274.82,17359,294,3564,
2015-09-10_10:31,8274.52,8274.53,8268.27,8269.59,21591,323,3653,
2015-09-10_10:32,8270.25,8273.75,8267.54,8267.54,15963,280,2978,
2015-09-10_10:33,8268.77,8268.96,8267.14,8267.17,17793,278,2843,
2015-09-10_10:34,8270.82,8271.91,8266.09,8271.91,14562,281,2814,
2015-09-10_10:35,8266.55,8267.16,8261.50,8261.50,13604,297,2824,
2015-09-10_10:36,8261.76,8264.77,8258.53,8258.53,12448,317,2704,
2015-09-10_10:37,8258.64,8263.44,8257.22,8257.22,11268,266,2726,
2015-09-10_10:38,8261.67,8262.30,8256.65,8260.54,13456,295,2775,
2015-09-10_10:39,8260.88,8261.82,8255.84,8259.45,12467,247,2600,
2015-09-10_10:40,8259.84,8260.77,8255.36,8259.81,9626,207,2537,
2015-09-10_10:41,8260.04,8260.47,8253.54,8259.76,7920,212,2461,
2015-09-10_10:42,8254.85,8257.66,8252.96,8256.95,9382,215,2325,
2015-09-10_10:43,8257.36,8257.36,8251.38,8255.97,8311,220,2346,
2015-09-10_10:44,8256.48,8257.66,8252.41,8255.51,8157,242,2312,
2015-09-10_10:45,8256.56,8257.76,8252.84,8256.99,9661,210,2357,
2015-09-10_10:46,8256.70,8257.04,8251.38,8251.38,11314,189,2321,
2015-09-10_10:47,8255.88,8257.91,8251.68,8256.40,8696,169,2209,
2015-09-10_10:48,8256.30,8256.83,8251.29,8255.16,9284,189,2226,
2015-09-10_10:49,8254.49,8259.06,8253.32,8259.06,8701,206,2084,
2015-09-10_10:50,8260.07,8261.81,8255.22,8261.81,7819,175,2028,
2015-09-10_10:51,8261.06,8262.03,8256.28,8256.93,9607,184,2320,
2015-09-10_10:52,8261.48,8261.94,8256.58,8261.84,9896,177,2340,
2015-09-10_10:53,8261.79,8262.09,8256.56,8261.77,10324,188,2468,
2015-09-10_10:54,8261.63,8261.67,8256.59,8261.62,8865,155,2019,
2015-09-10_10:55,8260.86,8260.86,8252.16,8257.31,7949,164,2077,
2015-09-10_10:56,8257.26,8257.26,8251.64,8255.53,7920,185,2119,
2015-09-10_10:57,8250.93,8252.35,8250.35,8252.35,6731,156,1953,
2015-09-10_10:58,8250.83,8254.70,8249.05,8250.00,9299,193,2267,
2015-09-10_10:59,8248.56,8253.56,8248.41,8249.28,7975,160,2100,
2015-09-10_11:00,8249.27,8253.30,8248.21,8248.41,15333,281,2551,
2015-09-10_11:01,8252.35,8252.35,8245.98,8251.00,15976,294,3055,
2015-09-10_11:02,8250.44,8250.87,8245.27,8245.27,16022,269,2928,
2015-09-10_11:03,8245.13,8249.05,8243.95,8248.91,14369,248,2829,
2015-09-10_11:04,8244.04,8249.20,8244.04,8249.20,12651,289,2855,
2015-09-10_11:05,8248.03,8248.98,8242.37,8242.64,12452,243,2556,
2015-09-10_11:06,8242.25,8248.06,8242.25,8247.70,10884,248,2499,
2015-09-10_11:07,8247.55,8247.69,8241.94,8242.32,10973,187,2171,
2015-09-10_11:08,8247.09,8247.09,8241.97,8242.20,9295,198,2109,
2015-09-10_11:09,8247.27,8248.31,8243.35,8243.47,6922,160,1806,
2015-09-10_11:10,8247.96,8247.96,8243.20,8243.20,9024,179,1985,
2015-09-10_11:11,8242.72,8248.77,8242.72,8248.77,5987,139,1780,
2015-09-10_11:12,8243.36,8248.67,8241.49,8247.03,6051,152,1745,
2015-09-10_11:13,8247.32,8248.49,8243.44,8244.35,7596,152,1854,
2015-09-10_11:14,8244.14,8249.44,8244.14,8244.71,8526,172,1992,
2015-09-10_11:15,8245.29,8249.61,8244.42,8244.42,5462,143,1585,
2015-09-10_11:16,8244.46,8249.29,8243.72,8244.59,8166,147,1835,
2015-09-10_11:17,8244.61,8250.52,8244.12,8244.81,6817,148,1804,
2015-09-10_11:18,8244.25,8250.66,8244.10,8244.89,7254,135,1705,
2015-09-10_11:19,8243.65,8249.80,8243.65,8249.80,7141,149,1842,
2015-09-10_11:20,8249.44,8250.23,8245.55,8249.16,7390,174,2111,
2015-09-10_11:21,8249.72,8249.82,8245.27,8249.08,9213,199,2072,
2015-09-10_11:22,8248.63,8251.18,8244.73,8250.39,9385,180,2191,
2015-09-10_11:23,8244.66,8250.57,8244.25,8250.25,7573,173,2020,
2015-09-10_11:24,8245.78,8251.25,8245.78,8250.87,6617,155,1855,
2015-09-10_11:25,8250.78,8252.12,8245.50,8245.50,6728,169,1844,
2015-09-10_11:26,8249.75,8251.42,8245.78,8251.10,7654,170,1935,
2015-09-10_11:27,8250.69,8251.35,8246.18,8251.23,6943,166,1904,
2015-09-10_11:28,8252.23,8252.45,8246.42,8252.45,6041,139,1811,
2015-09-10_11:29,8252.37,8252.37,8243.02,8246.49,11001,217,2511,
2015-09-10_11:30,8248.35,8248.62,8242.41,8243.40,7092,153,1724,
2015-09-10_11:31,8247.56,8248.07,8242.91,8246.61,10651,171,1948,
2015-09-10_11:32,8247.74,8248.90,8243.89,8247.31,9185,202,1979,
2015-09-10_11:33,8247.84,8249.67,8243.82,8249.31,9775,188,2093,
2015-09-10_11:34,8249.19,8254.70,8249.19,8249.48,13131,294,2745,
2015-09-10_11:35,8253.83,8256.36,8253.83,8255.51,11396,242,2487,
2015-09-10_11:36,8255.78,8258.27,8252.30,8257.03,9470,203,2360,
2015-09-10_11:37,8258.82,8259.22,8257.88,8258.81,9916,194,2485,
2015-09-10_11:38,8258.60,8259.70,8254.25,8258.70,7694,149,2123,
2015-09-10_11:39,8258.39,8260.09,8253.47,8253.47,6798,160,1999,
2015-09-10_11:40,8258.67,8258.89,8253.47,8257.83,7099,155,1873,
2015-09-10_11:41,8258.48,8259.63,8253.99,8259.05,8824,158,1929,
2015-09-10_11:42,8259.36,8260.03,8254.85,8260.03,8404,149,1926,
2015-09-10_11:43,8259.97,8259.97,8254.67,8255.98,7044,154,1896,
2015-09-10_11:44,8255.40,8255.40,8249.57,8249.57,9543,168,1966,
2015-09-10_11:45,8248.62,8255.31,8248.34,8254.35,8246,207,1834,
2015-09-10_11:46,8254.52,8254.52,8248.39,8253.50,9573,172,1881,
2015-09-10_11:47,8248.70,8253.83,8247.82,8247.82,7915,181,1895,
2015-09-10_11:48,8251.88,8253.52,8248.29,8252.18,9206,159,2083,
2015-09-10_11:49,8252.88,8253.93,8252.08,8252.64,8082,146,1879,
2015-09-10_11:50,8253.11,8255.00,8252.67,8254.66,10998,194,2232,
2015-09-10_11:51,8254.69,8255.55,8254.02,8255.40,9656,193,2349,
2015-09-10_11:52,8255.78,8255.78,8249.80,8250.59,9781,196,2374,
2015-09-10_11:53,8254.86,8255.25,8250.41,8251.38,7053,156,1918,
2015-09-10_11:54,8255.28,8256.63,8250.20,8250.20,8615,161,2066,
2015-09-10_11:55,8254.09,8255.85,8250.58,8250.58,8206,150,2003,
2015-09-10_11:56,8249.85,8255.41,8249.85,8253.67,8527,184,2146,
2015-09-10_11:57,8254.14,8255.90,8249.38,8254.49,6603,133,1857,
2015-09-10_11:58,8254.38,8255.17,8249.31,8255.00,6363,151,1903,
2015-09-10_11:59,8254.96,8254.96,8249.67,8254.77,7212,176,2008,
2015-09-10_12:00,8255.58,8255.58,8250.84,8254.55,8661,177,2089,
2015-09-10_12:01,8254.71,8255.55,8253.87,8254.81,7655,168,2023,
2015-09-10_12:02,8250.63,8256.17,8250.06,8255.67,6629,154,1961,
2015-09-10_12:03,8255.08,8255.08,8249.22,8249.95,7873,156,2028,
2015-09-10_12:04,8253.41,8254.68,8253.05,8253.28,6767,169,1932,
2015-09-10_12:05,8253.86,8254.77,8249.34,8252.94,6779,160,1827,
2015-09-10_12:06,8252.36,8253.44,8248.61,8253.30,5730,145,1849,
2015-09-10_12:07,8253.60,8253.88,8247.54,8253.22,6587,134,1851,
2015-09-10_12:08,8253.13,8254.31,8248.68,8253.41,7066,175,2047,
2015-09-10_12:09,8253.56,8253.56,8247.71,8247.98,6287,173,1908,
2015-09-10_12:10,8248.01,8253.23,8247.18,8248.43,5023,172,1925,
2015-09-10_12:11,8254.44,8254.68,8248.26,8248.56,6110,141,1911,
2015-09-10_12:12,8248.88,8253.90,8248.85,8249.82,7262,170,1985,
2015-09-10_12:13,8249.16,8253.43,8247.90,8248.12,8136,156,2134,
2015-09-10_12:14,8247.75,8253.37,8247.75,8248.52,6655,164,2160,
2015-09-10_12:15,8253.31,8253.92,8247.43,8253.92,8580,159,2037,
2015-09-10_12:16,8253.51,8253.90,8247.96,8252.64,8956,182,2103,
2015-09-10_12:17,8249.18,8253.05,8247.48,8253.05,10197,182,2262,
2015-09-10_12:18,8247.77,8252.97,8247.36,8252.26,7939,197,2230,
2015-09-10_12:19,8248.44,8254.50,8247.55,8253.69,7661,170,2333,
2015-09-10_12:20,8254.65,8254.65,8247.07,8247.15,12072,227,2670,
2015-09-10_12:21,8252.48,8252.63,8246.46,8251.76,8724,209,2228,
2015-09-10_12:22,8251.51,8252.20,8247.13,8252.12,9693,223,2512,
2015-09-10_12:23,8252.71,8252.77,8246.04,8246.10,8821,189,2131,
2015-09-10_12:24,8245.76,8251.64,8245.76,8245.87,8057,219,2198,
2015-09-10_12:25,8251.39,8251.39,8245.68,8250.22,8532,225,2313,
2015-09-10_12:26,8251.24,8251.24,8246.36,8246.80,12072,314,2628,
2015-09-10_12:27,8246.30,8247.43,8241.92,8247.22,10282,208,2221,
2015-09-10_12:28,8247.48,8248.00,8242.54,8247.42,9662,209,2351,
2015-09-10_12:29,8247.90,8247.95,8242.51,8247.56,10382,189,2281,
2015-09-10_12:30,8246.92,8247.15,8241.75,8246.36,11116,208,2406,
2015-09-10_12:31,8246.56,8247.73,8242.66,8247.11,10461,233,2879,
2015-09-10_12:32,8248.39,8248.39,8242.23,8246.74,19520,259,2699,
2015-09-10_12:33,8246.11,8248.81,8241.55,8247.01,9241,215,2569,
2015-09-10_12:34,8247.06,8247.93,8242.15,8246.94,9383,223,2370,
2015-09-10_12:35,8247.12,8247.65,8241.51,8245.76,12717,210,2749,
2015-09-10_12:36,8245.17,8247.09,8241.91,8243.20,8631,213,2610,
2015-09-10_12:37,8246.72,8247.13,8241.46,8245.96,7851,195,2416,
2015-09-10_12:38,8241.63,8246.91,8240.69,8246.00,9147,226,2542,
2015-09-10_12:39,8242.55,8247.04,8240.72,8240.72,10890,229,2589,
2015-09-10_12:40,8246.06,8246.65,8245.08,8245.84,10017,266,2672,
2015-09-10_12:41,8245.96,8246.08,8244.96,8245.88,10568,221,2457,
2015-09-10_12:42,8250.60,8250.60,8249.10,8250.30,7551,217,2192,
2015-09-10_12:43,8250.90,8252.94,8247.02,8251.84,9037,200,2497,
2015-09-10_12:44,8251.96,8253.16,8250.71,8251.92,8858,243,2564,
2015-09-10_12:45,8251.30,8252.77,8247.75,8251.50,11125,244,2713,
2015-09-10_12:46,8251.00,8252.39,8246.95,8247.36,10288,284,2924,
2015-09-10_12:47,8247.56,8253.76,8247.13,8248.77,17064,273,2763,
2015-09-10_12:48,8248.45,8253.96,8248.45,8253.96,9729,219,2604,
2015-09-10_12:49,8249.72,8253.01,8245.16,8245.16,11173,234,2759,
2015-09-10_12:50,8248.58,8248.79,8243.63,8248.55,8905,185,2323,
2015-09-10_12:51,8248.90,8249.33,8243.80,8248.13,9888,207,2529,
2015-09-10_12:52,8248.83,8249.51,8244.28,8249.51,10759,222,2640,
2015-09-10_12:53,8249.50,8249.50,8243.83,8249.25,10918,234,2713,
2015-09-10_12:54,8248.92,8249.46,8244.63,8248.85,10844,232,2760,
2015-09-10_12:55,8249.12,8250.77,8245.49,8247.39,14709,288,2766,
2015-09-10_12:56,8246.91,8252.76,8246.91,8252.64,15356,289,2906,
2015-09-10_12:57,8247.60,8252.15,8246.78,8250.82,14710,266,2796,
2015-09-10_12:58,8245.95,8251.79,8245.15,8251.60,11235,239,2593,
2015-09-10_12:59,8247.07,8252.34,8247.07,8251.78,12436,239,2478,
2015-09-10_13:00,8252.36,8252.74,8251.13,8251.80,10946,217,2585,
2015-09-10_13:01,8252.03,8253.06,8251.07,8252.63,11773,206,2583,
2015-09-10_13:02,8252.62,8253.05,8250.86,8251.37,12351,213,2612,
2015-09-10_13:03,8252.10,8252.86,8251.33,8252.65,11846,226,2557,
2015-09-10_13:04,8252.20,8256.32,8250.28,8250.28,13350,293,2747,
2015-09-10_13:05,8251.51,8256.73,8250.92,8256.36,10666,247,2903,
2015-09-10_13:06,8256.02,8257.28,8251.50,8256.39,16803,272,3252,
2015-09-10_13:07,8255.29,8257.58,8251.34,8257.04,13559,282,3047,
2015-09-10_13:08,8257.32,8258.86,8249.40,8253.15,14677,307,3178,
2015-09-10_13:09,8253.48,8258.95,8252.45,8258.00,16242,313,3220,
2015-09-10_13:10,8258.43,8259.32,8253.85,8258.63,16253,325,3420,
2015-09-10_13:11,8258.94,8260.40,8258.15,8260.40,15696,308,3421,
2015-09-10_13:12,8260.35,8260.76,8256.60,8259.71,22049,301,3527,
2015-09-10_13:13,8260.59,8261.88,8256.06,8261.15,21636,307,3550,
2015-09-10_13:14,8259.99,8261.68,8259.99,8260.84,22556,342,3456,
2015-09-10_13:15,8256.85,8262.96,8256.85,8262.83,12969,263,3212,
2015-09-10_13:16,8262.06,8263.37,8256.41,8262.69,14693,322,3478,
2015-09-10_13:17,8261.58,8263.03,8257.19,8257.19,14839,312,3616,
2015-09-10_13:18,8261.33,8263.70,8257.34,8257.34,17177,355,3929,
2015-09-10_13:19,8257.64,8263.85,8257.64,8259.38,15331,348,3860,
2015-09-10_13:20,8264.22,8264.22,8257.92,8263.99,17138,331,3935,
2015-09-10_13:21,8259.45,8265.35,8258.85,8258.85,17525,379,4386,
2015-09-10_13:22,8257.09,8263.27,8257.09,8258.92,17232,352,4113,
2015-09-10_13:23,8258.33,8263.59,8257.87,8263.59,19351,413,4841,
2015-09-10_13:24,8258.36,8264.79,8258.36,8260.97,21472,450,5217,
2015-09-10_13:25,8260.85,8266.04,8260.80,8266.04,25508,501,5376,
2015-09-10_13:26,8266.04,8266.04,8266.04,8266.04,0,0,0,
2015-09-10_13:27,8266.04,8266.04,8266.04,8266.04,0,0,0,
2015-09-10_13:28,8266.04,8266.04,8266.04,8266.04,0,0,0,
2015-09-10_13:29,8266.04,8266.04,8266.04,8266.04,0,0,0,
2015-09-10_13:30,8266.04,8268.68,8266.04,8268.68,181755,6869,31293,
2015-09-11_09:01,8271.25,8271.25,8261.92,8265.64,63333,2398,19385,
2015-09-11_09:02,8264.65,8270.48,8264.06,8265.42,29687,870,7851,
2015-09-11_09:03,8266.78,8269.30,8258.92,8269.30,36784,943,7592,
2015-09-11_09:04,8269.97,8275.66,8269.74,8275.66,49295,820,7321,
2015-09-11_09:05,8274.82,8283.17,8273.82,8276.91,70868,847,8412,
2015-09-11_09:06,8275.74,8280.78,8268.40,8268.40,70927,836,9288,
2015-09-11_09:07,8269.94,8270.02,8265.11,8266.57,65361,770,8366,
2015-09-11_09:08,8264.03,8264.23,8257.42,8257.42,67701,768,8912,
2015-09-11_09:09,8252.49,8256.20,8250.08,8254.28,57363,695,7469,
2015-09-11_09:10,8254.03,8254.03,8239.46,8239.46,52771,746,7307,
2015-09-11_09:11,8239.70,8243.21,8236.55,8236.78,50359,692,7446,
2015-09-11_09:12,8241.57,8241.57,8236.08,8239.32,45587,573,6521,
2015-09-11_09:13,8238.64,8243.63,8233.14,8241.06,39797,591,6253,
2015-09-11_09:14,8239.92,8245.58,8239.92,8244.54,35403,502,4881,
2015-09-11_09:15,8248.80,8250.33,8246.35,8247.99,25676,454,4727,
2015-09-11_09:16,8252.33,8255.18,8252.33,8255.18,25074,465,4601,
2015-09-11_09:17,8255.66,8257.59,8253.72,8255.09,25114,454,4589,
2015-09-11_09:18,8254.04,8260.57,8253.66,8260.57,26964,442,4619,
2015-09-11_09:19,8260.01,8263.33,8257.40,8263.33,24778,408,4421,
2015-09-11_09:20,8263.22,8264.98,8258.54,8264.98,29878,421,4397,
2015-09-11_09:21,8265.12,8266.76,8264.55,8266.70,31699,490,4561,
2015-09-11_09:22,8268.28,8268.28,8257.16,8257.16,25821,532,5488,
2015-09-11_09:23,8257.23,8257.71,8253.89,8253.89,27057,453,5528,
2015-09-11_09:24,8254.27,8261.39,8253.39,8254.21,26564,378,4672,
2015-09-11_09:25,8252.90,8253.89,8248.65,8248.65,30498,523,5851,
2015-09-11_09:26,8248.74,8251.48,8244.97,8251.48,31720,519,6126,
2015-09-11_09:27,8250.77,8251.62,8246.70,8247.44,27402,385,3987,
2015-09-11_09:28,8252.00,8255.36,8248.25,8255.36,21588,370,3909,
2015-09-11_09:29,8250.30,8255.76,8250.30,8255.76,18612,369,3711,
2015-09-11_09:30,8251.56,8256.93,8250.49,8253.05,17995,338,3408,
2015-09-11_09:31,8252.36,8260.79,8251.47,8260.79,21179,433,4019,
2015-09-11_09:32,8261.42,8264.09,8257.65,8263.35,21379,443,4269,
2015-09-11_09:33,8264.59,8266.71,8260.73,8266.71,19501,389,3842,
2015-09-11_09:34,8266.11,8272.31,8266.11,8272.31,30679,387,4076,
2015-09-11_09:35,8272.80,8275.97,8272.80,8275.97,26327,452,4424,
2015-09-11_09:36,8275.88,8279.11,8272.36,8279.11,26704,510,4677,
2015-09-11_09:37,8279.89,8288.08,8279.89,8288.08,36431,600,5426,
2015-09-11_09:38,8288.20,8290.25,8288.20,8290.25,31305,564,5322,
2015-09-11_09:39,8290.00,8291.20,8289.59,8290.27,26491,486,4851,
2015-09-11_09:40,8282.46,8284.39,8275.94,8275.94,33081,617,6604,
2015-09-11_09:41,8279.06,8279.06,8271.52,8277.50,20483,423,5047,
2015-09-11_09:42,8276.51,8278.20,8272.78,8276.99,18441,296,3380,
2015-09-11_09:43,8276.05,8277.43,8272.75,8277.43,13937,265,3039,
2015-09-11_09:44,8277.70,8277.81,8270.73,8275.24,13782,268,3248,
2015-09-11_09:45,8275.36,8275.36,8267.98,8270.09,18203,324,4523,
2015-09-11_09:46,8269.87,8276.82,8269.87,8276.36,15872,270,3004,
2015-09-11_09:47,8276.86,8277.85,8272.29,8275.10,15293,274,2731,
2015-09-11_09:48,8274.57,8279.62,8273.89,8279.18,18175,262,2678,
2015-09-11_09:49,8279.34,8281.34,8275.28,8280.34,13212,287,2751,
2015-09-11_09:50,8280.61,8283.05,8276.40,8277.79,20001,317,3199,
2015-09-11_09:51,8277.61,8283.57,8277.61,8283.57,15042,303,2913,
2015-09-11_09:52,8282.38,8282.38,8277.55,8281.84,16648,369,3073,
2015-09-11_09:53,8282.05,8284.25,8278.53,8279.68,13949,384,3149,
2015-09-11_09:54,8278.99,8279.88,8278.53,8278.64,14383,337,2959,
2015-09-11_09:55,8278.20,8283.14,8277.97,8278.69,18261,306,2851,
2015-09-11_09:56,8278.65,8284.70,8278.65,8280.39,13323,274,2878,
2015-09-11_09:57,8278.92,8283.20,8278.48,8283.20,13357,242,2536,
2015-09-11_09:58,8279.13,8284.90,8279.13,8280.87,13006,240,2437,
2015-09-11_09:59,8280.38,8286.48,8279.98,8286.48,11575,244,2640,
2015-09-11_10:00,8285.76,8286.23,8280.26,8281.83,13428,265,2709,
2015-09-11_10:01,8286.11,8286.16,8280.62,8280.81,10728,213,2501,
2015-09-11_10:02,8279.97,8285.96,8279.97,8283.70,10943,201,2298,
2015-09-11_10:03,8284.83,8285.32,8279.52,8285.32,8941,211,2332,
2015-09-11_10:04,8285.28,8285.88,8280.00,8280.60,9762,221,2412,
2015-09-11_10:05,8281.06,8285.75,8280.38,8285.75,7894,193,2279,
2015-09-11_10:06,8285.36,8286.72,8281.22,8281.22,13302,249,2686,
2015-09-11_10:07,8286.10,8288.32,8282.18,8287.61,10963,292,2421,
2015-09-11_10:08,8288.01,8288.44,8282.67,8284.08,11126,267,2646,
2015-09-11_10:09,8283.74,8290.85,8283.52,8290.85,13229,274,2770,
2015-09-11_10:10,8290.18,8291.80,8285.90,8291.02,13685,262,2907,
2015-09-11_10:11,8291.54,8293.40,8287.15,8288.07,12557,263,2589,
2015-09-11_10:12,8288.57,8292.32,8287.19,8291.67,10700,252,2631,
2015-09-11_10:13,8287.76,8293.00,8287.76,8291.75,11967,261,2864,
2015-09-11_10:14,8291.77,8293.12,8287.34,8292.46,16505,310,2858,
2015-09-11_10:15,8292.26,8294.35,8292.26,8293.69,13079,293,2898,
2015-09-11_10:16,8289.19,8294.10,8288.03,8293.15,9245,237,2462,
2015-09-11_10:17,8293.18,8294.33,8289.26,8294.27,11335,232,2695,
2015-09-11_10:18,8294.24,8294.48,8288.00,8292.52,10776,225,2606,
2015-09-11_10:19,8287.78,8293.96,8287.04,8287.66,15600,260,2944,
2015-09-11_10:20,8291.81,8293.90,8291.81,8293.90,13466,241,2630,
2015-09-11_10:21,8292.84,8293.55,8288.74,8292.49,11270,211,2542,
2015-09-11_10:22,8292.21,8297.74,8292.21,8296.62,13676,317,2659,
2015-09-11_10:23,8297.15,8298.38,8296.87,8297.26,15581,550,2631,
2015-09-11_10:24,8296.96,8302.62,8296.92,8302.49,15648,382,3022,
2015-09-11_10:25,8303.17,8303.26,8302.23,8302.43,10334,227,2429,
2015-09-11_10:26,8299.09,8305.27,8299.09,8305.27,14777,297,2732,
2015-09-11_10:27,8304.17,8305.04,8297.40,8299.92,15229,278,2851,
2015-09-11_10:28,8304.80,8305.87,8299.70,8303.37,14517,251,2732,
2015-09-11_10:29,8302.82,8306.81,8301.62,8306.68,11246,246,2602,
2015-09-11_10:30,8307.33,8307.59,8301.33,8301.37,10080,211,2313,
2015-09-11_10:31,8306.47,8308.35,8301.70,8307.07,19065,337,3059,
2015-09-11_10:32,8306.60,8308.50,8303.04,8303.41,15104,388,3120,
2015-09-11_10:33,8308.84,8309.55,8305.02,8308.61,11679,277,2602,
2015-09-11_10:34,8310.06,8310.06,8305.16,8305.16,11392,232,2670,
2015-09-11_10:35,8305.12,8311.24,8305.12,8311.24,21586,337,3233,
2015-09-11_10:36,8305.89,8310.68,8305.88,8310.63,16351,319,3123,
2015-09-11_10:37,8310.98,8311.70,8306.94,8310.92,15426,326,3057,
2015-09-11_10:38,8307.08,8313.18,8307.08,8313.18,12965,277,2686,
2015-09-11_10:39,8308.37,8312.98,8306.91,8311.24,11197,229,2570,
2015-09-11_10:40,8306.63,8310.77,8305.19,8305.91,9909,236,2404,
2015-09-11_10:41,8310.68,8310.87,8300.18,8300.36,15601,333,4053,
2015-09-11_10:42,8299.59,8299.59,8291.46,8299.08,19295,373,4555,
2015-09-11_10:43,8299.17,8299.74,8294.01,8294.01,11531,283,3156,
2015-09-11_10:44,8294.11,8299.11,8294.11,8297.64,13290,264,2761,
2015-09-11_10:45,8297.20,8300.88,8286.54,8286.54,14231,357,4180,
2015-09-11_10:46,8287.42,8293.34,8287.42,8287.54,13656,291,3168,
2015-09-11_10:47,8288.63,8293.13,8288.31,8293.12,12441,237,2743,
2015-09-11_10:48,8288.43,8293.77,8288.43,8289.12,10819,209,2491,
2015-09-11_10:49,8288.42,8294.25,8288.42,8293.20,8141,213,2073,
2015-09-11_10:50,8294.50,8294.50,8292.84,8293.49,11005,276,2409,
2015-09-11_10:51,8293.50,8293.64,8288.56,8288.56,10894,280,2591,
2015-09-11_10:52,8292.24,8293.78,8287.93,8287.93,9501,219,2387,
2015-09-11_10:53,8288.24,8298.83,8288.24,8297.83,8578,212,2417,
2015-09-11_10:54,8298.23,8298.23,8292.89,8292.89,9853,242,2382,
2015-09-11_10:55,8292.01,8298.81,8291.90,8298.81,10607,212,2391,
2015-09-11_10:56,8299.24,8299.24,8292.10,8296.90,8762,164,2081,
2015-09-11_10:57,8296.29,8297.66,8292.24,8293.49,8282,167,2023,
2015-09-11_10:58,8293.16,8297.65,8289.96,8297.65,6546,161,2025,
2015-09-11_10:59,8292.91,8297.89,8291.43,8291.63,10508,186,1980,
2015-09-11_11:00,8291.09,8293.29,8291.09,8291.89,10698,202,2213,
2015-09-11_11:01,8292.60,8294.16,8292.22,8292.92,8433,181,2047,
2015-09-11_11:02,8293.03,8297.16,8282.60,8282.60,12103,291,3219,
2015-09-11_11:03,8281.35,8282.69,8278.39,8278.39,17995,371,4030,
2015-09-11_11:04,8282.97,8283.48,8276.60,8279.00,14816,334,3376,
2015-09-11_11:05,8279.80,8284.78,8278.65,8281.82,12755,264,2788,
2015-09-11_11:06,8281.19,8282.16,8277.19,8279.78,10456,272,2739,
2015-09-11_11:07,8278.87,8283.27,8278.63,8282.27,11517,257,2719,
2015-09-11_11:08,8278.20,8282.51,8278.20,8280.56,11880,278,2692,
2015-09-11_11:09,8280.48,8284.67,8280.06,8281.05,9345,201,2283,
2015-09-11_11:10,8281.30,8285.68,8280.76,8282.23,9677,240,2343,
2015-09-11_11:11,8282.88,8286.88,8281.56,8286.15,11105,257,2562,
2015-09-11_11:12,8285.40,8285.40,8280.69,8281.77,9986,178,2087,
2015-09-11_11:13,8281.99,8285.84,8281.26,8282.42,9512,176,1995,
2015-09-11_11:14,8282.73,8288.72,8282.39,8284.16,7951,174,2055,
2015-09-11_11:15,8283.77,8288.64,8283.32,8283.84,6524,156,1844,
2015-09-11_11:16,8283.62,8288.07,8281.59,8286.53,7265,165,1828,
2015-09-11_11:17,8285.66,8287.28,8281.44,8282.26,8056,162,1682,
2015-09-11_11:18,8281.57,8284.02,8281.57,8283.77,7282,177,1737,
2015-09-11_11:19,8283.11,8287.08,8281.62,8282.15,7793,177,2025,
2015-09-11_11:20,8282.25,8288.84,8282.25,8287.33,8769,183,1885,
2015-09-11_11:21,8283.72,8287.83,8282.57,8283.57,7975,165,1917,
2015-09-11_11:22,8283.92,8289.39,8281.57,8282.31,13832,212,2141,
2015-09-11_11:23,8281.78,8289.06,8281.78,8283.12,9313,177,2028,
2015-09-11_11:24,8283.39,8283.39,8276.78,8276.78,10931,245,2482,
2015-09-11_11:25,8276.64,8282.51,8274.88,8282.51,15094,327,3554,
2015-09-11_11:26,8277.91,8277.91,8274.37,8275.75,10012,248,2527,
2015-09-11_11:27,8276.03,8278.24,8276.03,8278.24,9063,190,2107,
2015-09-11_11:28,8277.74,8282.36,8276.09,8276.54,7283,183,1922,
2015-09-11_11:29,8272.89,8277.93,8272.89,8276.26,7853,174,1942,
2015-09-11_11:30,8276.34,8282.68,8276.34,8278.31,7352,168,1887,
2015-09-11_11:31,8278.22,8284.04,8278.22,8278.59,5957,162,1762,
2015-09-11_11:32,8278.49,8284.25,8277.57,8283.28,6471,158,1749,
2015-09-11_11:33,8282.71,8285.19,8282.71,8284.04,5350,165,1762,
2015-09-11_11:34,8284.01,8284.46,8278.82,8283.79,8913,211,1998,
2015-09-11_11:35,8284.03,8285.79,8279.59,8279.59,6404,151,1758,
2015-09-11_11:36,8279.39,8285.19,8279.39,8280.72,7459,172,1732,
2015-09-11_11:37,8280.58,8285.70,8280.10,8285.20,5525,146,1550,
2015-09-11_11:38,8280.75,8285.07,8280.05,8280.99,6136,143,1565,
2015-09-11_11:39,8280.52,8284.74,8279.53,8283.89,5000,134,1501,
2015-09-11_11:40,8283.82,8285.53,8279.81,8280.31,7948,176,1751,
2015-09-11_11:41,8279.99,8286.55,8279.99,8284.72,4995,110,1445,
2015-09-11_11:42,8285.74,8287.27,8281.31,8281.70,7942,172,1825,
2015-09-11_11:43,8282.01,8287.77,8280.92,8286.25,7549,152,1738,
2015-09-11_11:44,8286.36,8287.93,8285.34,8285.54,6484,125,1489,
2015-09-11_11:45,8286.87,8288.10,8281.86,8287.91,5836,138,1530,
2015-09-11_11:46,8287.03,8288.90,8281.63,8281.63,6208,133,1681,
2015-09-11_11:47,8282.38,8287.79,8281.86,8287.76,7180,144,1659,
2015-09-11_11:48,8287.31,8287.83,8282.10,8282.10,6513,126,1608,
2015-09-11_11:49,8283.28,8288.49,8282.89,8282.89,6639,145,1618,
2015-09-11_11:50,8288.07,8289.15,8282.78,8287.29,6223,136,1637,
2015-09-11_11:51,8287.09,8288.46,8283.92,8287.82,7337,153,1708,
2015-09-11_11:52,8287.95,8289.72,8287.95,8289.61,5287,119,1566,
2015-09-11_11:53,8289.35,8289.35,8285.50,8288.79,6272,120,1488,
2015-09-11_11:54,8289.35,8290.25,8284.76,8289.17,4940,135,1363,
2015-09-11_11:55,8289.57,8290.51,8284.29,8284.29,5670,154,1531,
2015-09-11_11:56,8283.87,8290.50,8283.87,8288.09,5771,139,1630,
2015-09-11_11:57,8284.25,8288.88,8284.25,8287.31,5392,151,1638,
2015-09-11_11:58,8287.15,8287.90,8283.29,8283.29,4716,135,1583,
2015-09-11_11:59,8283.63,8289.43,8282.69,8289.43,4856,132,1515,
2015-09-11_12:00,8289.44,8289.93,8284.33,8284.33,4467,118,1465,
2015-09-11_12:01,8283.92,8288.72,8283.37,8287.86,6181,153,1648,
2015-09-11_12:02,8288.78,8289.78,8283.20,8283.20,5017,125,1437,
2015-09-11_12:03,8283.12,8289.11,8283.12,8284.64,4742,116,1445,
2015-09-11_12:04,8284.29,8288.95,8284.11,8287.60,5850,141,1707,
2015-09-11_12:05,8287.55,8288.71,8283.10,8283.36,6176,138,1678,
2015-09-11_12:06,8283.38,8289.21,8282.34,8282.61,6867,171,1823,
2015-09-11_12:07,8288.37,8288.79,8283.57,8287.94,6277,158,1717,
2015-09-11_12:08,8283.87,8288.85,8282.90,8287.57,7721,168,1815,
2015-09-11_12:09,8288.04,8289.00,8287.25,8287.89,5816,128,1555,
2015-09-11_12:10,8288.22,8289.20,8283.17,8286.66,6086,152,1773,
2015-09-11_12:11,8287.87,8289.34,8287.87,8287.95,6673,138,1868,
2015-09-11_12:12,8288.66,8289.89,8287.91,8288.83,8046,159,1869,
2015-09-11_12:13,8288.96,8293.85,8287.31,8292.94,9785,249,2172,
2015-09-11_12:14,8288.86,8292.57,8287.51,8288.22,7404,121,1581,
2015-09-11_12:15,8288.07,8292.73,8286.88,8291.88,7914,153,1668,
2015-09-11_12:16,8290.86,8292.87,8286.29,8288.56,6105,167,1756,
2015-09-11_12:17,8289.52,8294.22,8289.11,8291.37,4538,127,1466,
2015-09-11_12:18,8291.94,8294.02,8288.17,8288.44,4691,130,1440,
2015-09-11_12:19,8288.69,8293.73,8288.10,8292.13,5370,123,1478,
2015-09-11_12:20,8287.68,8294.41,8287.29,8288.81,4458,118,1450,
2015-09-11_12:21,8293.31,8293.73,8287.13,8291.89,8189,164,1809,
2015-09-11_12:22,8293.39,8293.39,8291.51,8292.43,6943,146,1781,
2015-09-11_12:23,8287.61,8293.69,8287.37,8287.60,8007,158,1923,
2015-09-11_12:24,8288.11,8293.34,8287.49,8287.49,7906,156,1987,
2015-09-11_12:25,8291.41,8292.72,8287.63,8288.10,7505,161,2043,
2015-09-11_12:26,8292.60,8293.48,8288.79,8292.19,8126,149,2128,
2015-09-11_12:27,8288.88,8294.14,8288.29,8294.00,9091,167,2137,
2015-09-11_12:28,8293.53,8293.53,8287.71,8293.02,11238,205,2261,
2015-09-11_12:29,8293.07,8293.68,8288.18,8292.99,9449,181,2070,
2015-09-11_12:30,8293.13,8294.19,8288.10,8288.10,9763,144,1889,
2015-09-11_12:31,8288.15,8293.95,8288.15,8293.88,7623,170,2089,
2015-09-11_12:32,8288.73,8294.79,8288.73,8294.20,7161,147,1791,
2015-09-11_12:33,8293.38,8294.24,8290.03,8290.98,6906,155,1910,
2015-09-11_12:34,8294.24,8295.99,8289.21,8294.37,8347,186,2116,
2015-09-11_12:35,8294.32,8296.25,8290.03,8294.75,6942,161,1961,
2015-09-11_12:36,8294.53,8295.78,8290.33,8290.33,7269,156,2025,
2015-09-11_12:37,8290.68,8296.09,8289.05,8293.54,5968,137,1795,
2015-09-11_12:38,8294.45,8296.25,8289.89,8293.28,9317,155,2023,
2015-09-11_12:39,8293.90,8295.32,8289.89,8293.70,6126,141,1856,
2015-09-11_12:40,8294.13,8295.08,8290.34,8293.50,8313,183,2158,
2015-09-11_12:41,8289.12,8294.86,8289.12,8290.46,6637,201,2013,
2015-09-11_12:42,8294.12,8295.22,8289.25,8295.19,6488,154,1860,
2015-09-11_12:43,8295.07,8295.07,8290.45,8294.94,9307,198,2128,
2015-09-11_12:44,8295.47,8296.16,8290.76,8295.08,7917,182,2208,
2015-09-11_12:45,8295.54,8298.03,8291.47,8296.81,9888,250,2267,
2015-09-11_12:46,8296.13,8297.21,8291.46,8295.74,7898,164,2038,
2015-09-11_12:47,8295.91,8296.61,8291.94,8296.55,8717,180,2128,
2015-09-11_12:48,8295.86,8298.29,8291.50,8298.29,10139,253,2237,
2015-09-11_12:49,8293.98,8298.14,8291.44,8297.42,8971,180,2113,
2015-09-11_12:50,8292.72,8297.90,8292.23,8296.70,9651,174,2172,
2015-09-11_12:51,8296.65,8297.84,8291.80,8296.50,8577,180,2158,
2015-09-11_12:52,8297.07,8297.46,8294.30,8294.55,9633,194,2348,
2015-09-11_12:53,8290.21,8296.99,8290.21,8295.63,9624,180,2196,
2015-09-11_12:54,8297.08,8297.53,8290.77,8295.82,8992,255,2368,
2015-09-11_12:55,8296.47,8296.73,8291.24,8291.54,8054,202,2347,
2015-09-11_12:56,8291.19,8295.59,8289.76,8289.76,10786,244,2316,
2015-09-11_12:57,8289.46,8295.92,8289.46,8295.92,12470,253,2740,
2015-09-11_12:58,8294.94,8297.16,8291.20,8295.87,9852,221,2531,
2015-09-11_12:59,8291.06,8296.65,8290.85,8296.65,12099,259,2768,
2015-09-11_13:00,8291.98,8296.62,8290.26,8296.51,8934,194,2256,
2015-09-11_13:01,8292.16,8297.01,8291.96,8296.65,10997,239,2484,
2015-09-11_13:02,8296.57,8297.39,8291.88,8297.03,12963,264,2920,
2015-09-11_13:03,8297.03,8297.95,8292.78,8296.88,19307,245,2683,
2015-09-11_13:04,8297.19,8297.62,8292.44,8297.36,10420,218,2497,
2015-09-11_13:05,8297.08,8297.32,8292.25,8296.11,11572,253,2731,
2015-09-11_13:06,8296.45,8296.59,8291.53,8294.77,10331,230,2762,
2015-09-11_13:07,8295.00,8296.05,8289.90,8291.31,11151,237,2707,
2015-09-11_13:08,8290.35,8295.46,8290.33,8295.46,12624,290,3151,
2015-09-11_13:09,8294.68,8296.47,8290.69,8294.95,15289,295,3277,
2015-09-11_13:10,8294.99,8296.08,8290.76,8294.64,15536,297,3080,
2015-09-11_13:11,8290.40,8295.54,8290.40,8294.43,12640,265,3021,
2015-09-11_13:12,8295.02,8296.08,8294.21,8295.84,12956,285,2989,
2015-09-11_13:13,8295.67,8296.23,8290.97,8295.11,12280,273,2907,
2015-09-11_13:14,8296.33,8296.56,8291.12,8295.97,11549,232,2767,
2015-09-11_13:15,8295.24,8296.83,8292.41,8296.09,14698,285,3155,
2015-09-11_13:16,8295.63,8296.77,8294.72,8295.16,11203,255,2961,
2015-09-11_13:17,8294.87,8296.53,8291.06,8295.92,16936,374,3769,
2015-09-11_13:18,8295.09,8297.14,8294.53,8295.31,17325,358,3718,
2015-09-11_13:19,8295.44,8296.38,8295.33,8295.57,14731,302,3548,
2015-09-11_13:20,8296.04,8297.08,8295.67,8296.50,17084,392,3831,
2015-09-11_13:21,8296.38,8297.59,8295.71,8296.40,18839,363,3896,
2015-09-11_13:22,8295.50,8302.62,8295.50,8302.62,20873,423,4300,
2015-09-11_13:23,8297.78,8303.21,8297.63,8298.97,18586,401,4355,
2015-09-11_13:24,8298.06,8302.63,8298.06,8299.09,21337,520,4881,
2015-09-11_13:25,8304.43,8304.43,8296.41,8297.19,25814,500,5197,
2015-09-11_13:26,8297.19,8297.19,8297.19,8297.19,0,0,0,
2015-09-11_13:27,8297.19,8297.19,8297.19,8297.19,0,0,0,
2015-09-11_13:28,8297.19,8297.19,8297.19,8297.19,0,0,0,
2015-09-11_13:29,8297.19,8297.19,8297.19,8297.19,0,0,0,
2015-09-11_13:30,8297.19,8305.82,8297.19,8305.82,136803,4833,30018,
2015-09-14_09:01,8332.57,8352.58,8332.57,8352.11,64262,2457,19643,
2015-09-14_09:02,8357.63,8358.46,8353.11,8353.11,28884,802,7254,
2015-09-14_09:03,8357.64,8359.43,8354.96,8359.19,39549,736,7337,
2015-09-14_09:04,8359.35,8360.03,8354.34,8358.62,46048,715,7437,
2015-09-14_09:05,8358.96,8359.95,8355.08,8358.22,50750,723,6850,
2015-09-14_09:06,8358.27,8358.81,8352.90,8357.46,43910,584,6211,
2015-09-14_09:07,8356.90,8358.20,8351.99,8355.56,37501,576,5957,
2015-09-14_09:08,8351.22,8355.77,8348.99,8354.29,40744,542,6011,
2015-09-14_09:09,8353.20,8353.20,8345.82,8351.05,45153,624,6583,
2015-09-14_09:10,8351.03,8351.03,8341.59,8344.88,36363,611,6968,
2015-09-14_09:11,8345.60,8345.60,8326.48,8326.48,46713,746,8339,
2015-09-14_09:12,8326.72,8332.90,8326.17,8326.17,39103,542,5941,
2015-09-14_09:13,8325.41,8331.63,8325.13,8326.45,26115,433,4800,
2015-09-14_09:14,8326.12,8327.27,8325.51,8326.86,24933,398,4439,
2015-09-14_09:15,8326.82,8332.86,8326.82,8328.73,24523,402,4357,
2015-09-14_09:16,8329.19,8338.51,8329.19,8338.51,30487,559,4762,
2015-09-14_09:17,8340.01,8340.26,8333.92,8340.24,28251,427,4431,
2015-09-14_09:18,8340.34,8341.52,8336.19,8341.52,24015,383,4175,
2015-09-14_09:19,8341.72,8342.41,8336.15,8341.25,22665,423,4259,
2015-09-14_09:20,8336.69,8341.87,8334.46,8334.46,27738,427,4412,
2015-09-14_09:21,8332.70,8332.75,8327.65,8330.57,29442,608,6342,
2015-09-14_09:22,8331.30,8336.45,8330.95,8332.32,23027,385,4035,
2015-09-14_09:23,8332.36,8333.71,8331.97,8333.58,28859,417,4159,
2015-09-14_09:24,8329.15,8331.38,8328.61,8330.47,19530,325,3921,
2015-09-14_09:25,8329.27,8330.28,8326.76,8328.60,19203,338,3976,
2015-09-14_09:26,8329.26,8329.26,8326.57,8328.42,22975,376,3840,
2015-09-14_09:27,8328.84,8331.35,8328.37,8331.35,21326,395,3730,
2015-09-14_09:28,8330.18,8331.54,8329.55,8331.54,24743,366,3826,
2015-09-14_09:29,8330.59,8334.95,8329.89,8330.28,25504,373,3872,
2015-09-14_09:30,8335.05,8335.39,8330.12,8331.59,24071,433,3799,
2015-09-14_09:31,8331.80,8335.61,8331.08,8331.53,23301,446,4352,
2015-09-14_09:32,8331.90,8331.90,8324.74,8324.74,38598,541,5803,
2015-09-14_09:33,8324.61,8330.85,8324.50,8330.85,22664,421,4766,
2015-09-14_09:34,8329.64,8330.47,8324.78,8330.21,19764,403,4115,
2015-09-14_09:35,8331.09,8331.30,8325.44,8326.48,20627,343,3901,
2015-09-14_09:36,8325.42,8326.49,8325.42,8325.59,20934,330,3449,
2015-09-14_09:37,8326.80,8327.65,8326.62,8326.94,17975,300,3579,
2015-09-14_09:38,8326.19,8330.58,8325.70,8325.78,16380,326,3448,
2015-09-14_09:39,8325.77,8325.77,8323.82,8323.82,24267,398,3916,
2015-09-14_09:40,8324.54,8325.47,8320.26,8323.41,16040,310,3382,
2015-09-14_09:41,8323.88,8324.13,8319.40,8323.65,16293,301,3346,
2015-09-14_09:42,8323.39,8323.39,8317.34,8322.21,18144,307,3602,
2015-09-14_09:43,8321.76,8322.21,8317.31,8321.67,16306,324,3552,
2015-09-14_09:44,8321.44,8321.92,8314.49,8318.98,26370,393,3951,
2015-09-14_09:45,8317.84,8317.84,8305.47,8305.47,35173,532,5869,
2015-09-14_09:46,8303.78,8303.78,8293.13,8293.13,44824,903,9405,
2015-09-14_09:47,8292.05,8292.25,8287.75,8288.16,39216,739,7819,
2015-09-14_09:48,8291.40,8292.62,8287.17,8287.72,29328,496,5323,
2015-09-14_09:49,8288.20,8290.11,8286.07,8288.97,19068,379,4035,
2015-09-14_09:50,8290.12,8292.09,8287.78,8288.18,20917,344,3612,
2015-09-14_09:51,8288.85,8295.30,8288.85,8294.30,17446,285,3214,
2015-09-14_09:52,8295.13,8295.72,8289.66,8294.86,14656,255,2887,
2015-09-14_09:53,8295.43,8297.46,8291.56,8297.46,12639,240,2749,
2015-09-14_09:54,8293.91,8299.70,8293.91,8298.12,11754,235,2545,
2015-09-14_09:55,8294.69,8300.45,8294.69,8300.10,9350,197,2314,
2015-09-14_09:56,8295.13,8301.07,8295.13,8297.19,11996,220,2230,
2015-09-14_09:57,8297.38,8304.00,8297.38,8302.40,11143,205,2221,
2015-09-14_09:58,8302.56,8304.44,8302.56,8304.35,12312,211,2434,
2015-09-14_09:59,8304.83,8306.70,8301.10,8305.98,11209,212,2465,
2015-09-14_10:00,8306.39,8306.79,8301.15,8305.99,10528,209,2420,
2015-09-14_10:01,8306.15,8307.48,8301.00,8305.22,10677,224,2388,
2015-09-14_10:02,8306.61,8306.85,8301.83,8306.56,10502,211,2430,
2015-09-14_10:03,8302.56,8307.55,8302.08,8307.30,12163,188,2113,
2015-09-14_10:04,8307.99,8311.52,8306.03,8306.55,9735,207,2060,
2015-09-14_10:05,8306.97,8307.44,8302.34,8303.09,14852,268,2836,
2015-09-14_10:06,8302.74,8302.84,8297.27,8297.27,13984,318,3142,
2015-09-14_10:07,8297.09,8302.07,8297.07,8302.07,10275,254,2442,
2015-09-14_10:08,8301.85,8301.85,8295.55,8296.36,9091,240,2201,
2015-09-14_10:09,8295.82,8300.59,8295.36,8295.90,8603,157,1811,
2015-09-14_10:10,8296.28,8300.92,8295.61,8295.61,9092,179,2116,
2015-09-14_10:11,8296.30,8301.36,8295.34,8300.79,9969,224,2223,
2015-09-14_10:12,8296.36,8297.34,8295.55,8296.63,12033,235,2398,
2015-09-14_10:13,8296.13,8300.15,8295.06,8296.62,10046,216,2410,
2015-09-14_10:14,8295.81,8295.81,8286.22,8286.22,16678,396,4617,
2015-09-14_10:15,8285.37,8289.85,8285.04,8285.36,14316,289,3405,
2015-09-14_10:16,8290.68,8290.76,8284.74,8290.63,14114,309,2773,
2015-09-14_10:17,8286.90,8291.73,8285.99,8287.09,19855,335,2785,
2015-09-14_10:18,8291.30,8292.27,8285.99,8286.28,11039,221,2154,
2015-09-14_10:19,8286.61,8291.50,8285.63,8291.50,11236,203,2358,
2015-09-14_10:20,8291.83,8292.21,8287.44,8288.27,9940,223,2181,
2015-09-14_10:21,8288.20,8293.24,8288.20,8290.16,11552,189,2147,
2015-09-14_10:22,8294.97,8295.21,8290.40,8292.45,7797,152,1805,
2015-09-14_10:23,8296.76,8297.50,8291.39,8292.52,7647,166,1938,
2015-09-14_10:24,8292.69,8293.78,8291.86,8293.45,9011,152,1664,
2015-09-14_10:25,8297.87,8298.24,8293.50,8294.27,7770,168,1738,
2015-09-14_10:26,8298.85,8298.85,8294.24,8294.43,7657,144,1778,
2015-09-14_10:27,8293.92,8294.21,8293.14,8293.26,6353,128,1593,
2015-09-14_10:28,8294.29,8299.27,8291.71,8299.27,5718,132,1583,
2015-09-14_10:29,8294.32,8299.26,8293.55,8294.57,8427,232,1913,
2015-09-14_10:30,8294.54,8300.19,8294.37,8295.09,8225,198,2080,
2015-09-14_10:31,8295.02,8296.61,8294.10,8296.29,7010,227,2052,
2015-09-14_10:32,8295.82,8301.11,8295.07,8296.49,7266,168,1881,
2015-09-14_10:33,8297.09,8300.50,8296.24,8296.42,9461,163,1876,
2015-09-14_10:34,8297.21,8302.47,8296.05,8302.47,8884,177,2042,
2015-09-14_10:35,8302.22,8302.43,8297.41,8298.64,10699,236,2403,
2015-09-14_10:36,8298.81,8303.84,8297.75,8298.39,7640,196,2098,
2015-09-14_10:37,8298.85,8304.97,8298.85,8304.89,12462,226,2419,
2015-09-14_10:38,8299.69,8305.49,8299.69,8300.39,7452,177,1842,
2015-09-14_10:39,8300.60,8305.43,8299.64,8300.78,7850,169,2083,
2015-09-14_10:40,8300.44,8305.22,8300.17,8304.83,8023,196,2095,
2015-09-14_10:41,8304.88,8305.00,8300.39,8304.34,8584,161,2076,
2015-09-14_10:42,8305.34,8305.66,8300.60,8305.11,9054,200,2139,
2015-09-14_10:43,8305.87,8305.87,8299.31,8300.65,9331,194,2063,
2015-09-14_10:44,8300.58,8305.21,8300.47,8305.21,8005,206,1962,
2015-09-14_10:45,8304.97,8308.80,8304.30,8305.78,5849,146,1910,
2015-09-14_10:46,8305.90,8312.93,8305.90,8312.40,13641,218,2427,
2015-09-14_10:47,8312.39,8312.89,8308.09,8308.85,10293,231,2604,
2015-09-14_10:48,8309.02,8314.40,8308.57,8314.40,9252,206,2232,
2015-09-14_10:49,8313.51,8315.60,8309.10,8310.80,11754,217,2626,
2015-09-14_10:50,8311.79,8315.90,8310.92,8315.36,11282,226,2372,
2015-09-14_10:51,8315.67,8315.87,8310.12,8312.38,11836,239,2579,
2015-09-14_10:52,8312.29,8312.29,8309.90,8309.90,10213,215,2290,
2015-09-14_10:53,8310.27,8316.66,8310.27,8311.15,9588,196,2279,
2015-09-14_10:54,8310.99,8312.67,8310.99,8312.55,6840,158,2028,
2015-09-14_10:55,8312.08,8312.95,8311.31,8312.37,8316,180,2101,
2015-09-14_10:56,8311.87,8312.88,8311.29,8312.18,6691,174,1874,
2015-09-14_10:57,8316.77,8317.02,8311.95,8314.21,8767,190,1891,
2015-09-14_10:58,8313.35,8314.11,8312.54,8313.99,5987,142,1816,
2015-09-14_10:59,8314.71,8315.63,8314.10,8314.76,6502,140,1627,
2015-09-14_11:00,8313.85,8313.85,8310.37,8311.09,9189,218,2348,
2015-09-14_11:01,8311.27,8311.27,8305.93,8306.38,17689,364,3910,
2015-09-14_11:02,8305.97,8307.07,8304.78,8307.07,13748,271,2869,
2015-09-14_11:03,8305.40,8310.58,8305.40,8306.11,10552,207,2234,
2015-09-14_11:04,8306.03,8306.72,8305.72,8306.33,9416,187,2128,
2015-09-14_11:05,8306.15,8307.58,8305.87,8305.87,9968,189,1941,
2015-09-14_11:06,8305.00,8306.97,8304.31,8306.97,9719,192,2062,
2015-09-14_11:07,8305.57,8305.67,8298.63,8298.77,9623,238,2272,
2015-09-14_11:08,8298.93,8303.64,8298.47,8302.92,9917,178,2083,
2015-09-14_11:09,8303.23,8304.87,8299.17,8304.53,5566,136,1619,
2015-09-14_11:10,8304.50,8304.50,8298.86,8302.90,5319,129,1595,
2015-09-14_11:11,8302.60,8303.33,8298.26,8298.81,6240,141,1741,
2015-09-14_11:12,8298.42,8304.93,8298.42,8300.26,6727,140,1650,
2015-09-14_11:13,8299.73,8305.69,8299.73,8303.94,7301,163,1951,
2015-09-14_11:14,8299.30,8304.79,8299.19,8304.65,12819,221,2166,
2015-09-14_11:15,8304.34,8304.90,8299.23,8304.14,13460,260,2342,
2015-09-14_11:16,8299.80,8302.50,8297.92,8302.50,10549,229,2390,
2015-09-14_11:17,8302.91,8302.91,8296.05,8297.68,10389,240,2451,
2015-09-14_11:18,8297.90,8303.56,8297.51,8303.56,9769,206,2508,
2015-09-14_11:19,8303.76,8303.76,8296.90,8296.90,13946,271,2514,
2015-09-14_11:20,8294.91,8296.07,8293.54,8293.89,12968,323,3136,
2015-09-14_11:21,8291.65,8296.64,8289.64,8295.80,12219,257,2868,
2015-09-14_11:22,8296.89,8297.07,8289.06,8295.89,13946,289,2934,
2015-09-14_11:23,8296.13,8296.48,8291.05,8295.57,11144,208,2146,
2015-09-14_11:24,8291.82,8295.76,8291.22,8291.66,12391,219,2428,
2015-09-14_11:25,8291.00,8296.17,8290.92,8290.92,9773,189,2065,
2015-09-14_11:26,8291.69,8296.48,8290.92,8290.92,9032,185,2165,
2015-09-14_11:27,8290.85,8296.66,8290.85,8292.87,12583,187,1961,
2015-09-14_11:28,8292.10,8296.07,8290.95,8295.51,10152,189,1910,
2015-09-14_11:29,8296.25,8296.25,8290.06,8290.80,10414,185,2166,
2015-09-14_11:30,8290.68,8295.45,8288.34,8288.44,14510,306,2761,
2015-09-14_11:31,8289.06,8290.97,8285.00,8290.89,19457,285,2804,
2015-09-14_11:32,8286.76,8292.10,8286.67,8291.67,14432,245,2504,
2015-09-14_11:33,8292.40,8292.87,8286.78,8292.13,9084,180,2067,
2015-09-14_11:34,8291.27,8292.12,8287.41,8288.61,9184,176,1951,
2015-09-14_11:35,8288.49,8288.49,8285.01,8285.20,9197,200,2227,
2015-09-14_11:36,8285.90,8290.27,8284.75,8284.75,10091,217,2385,
2015-09-14_11:37,8284.56,8284.56,8278.51,8283.08,9841,221,2488,
2015-09-14_11:38,8283.13,8285.71,8279.81,8284.99,11348,253,2776,
2015-09-14_11:39,8283.98,8285.02,8279.01,8284.09,11318,209,2357,
2015-09-14_11:40,8283.68,8284.73,8279.56,8279.75,9636,190,2040,
2015-09-14_11:41,8279.92,8284.57,8279.61,8283.21,8481,192,2103,
2015-09-14_11:42,8282.57,8285.32,8278.75,8280.63,8560,184,2113,
2015-09-14_11:43,8280.84,8281.01,8280.00,8280.51,7546,168,1964,
2015-09-14_11:44,8280.03,8285.96,8279.39,8280.71,9120,172,2085,
2015-09-14_11:45,8280.50,8284.76,8280.31,8281.60,7832,143,1672,
2015-09-14_11:46,8280.44,8285.07,8279.41,8280.74,6640,161,1709,
2015-09-14_11:47,8280.58,8285.63,8279.94,8284.75,8338,164,1849,
2015-09-14_11:48,8285.78,8285.78,8280.24,8280.24,7084,122,1688,
2015-09-14_11:49,8279.23,8285.19,8279.23,8280.32,6502,154,1758,
2015-09-14_11:50,8284.23,8284.23,8278.96,8279.08,7366,151,1811,
2015-09-14_11:51,8279.39,8283.64,8278.63,8278.63,6200,142,1791,
2015-09-14_11:52,8279.56,8283.72,8278.50,8278.50,5783,128,1692,
2015-09-14_11:53,8278.89,8282.29,8277.63,8279.42,4751,122,1632,
2015-09-14_11:54,8277.90,8283.62,8277.90,8278.58,6319,152,1775,
2015-09-14_11:55,8278.77,8282.21,8276.77,8279.03,5918,144,1618,
2015-09-14_11:56,8282.88,8282.97,8278.13,8278.25,5231,132,1593,
2015-09-14_11:57,8277.90,8281.54,8274.10,8278.83,8799,158,1941,
2015-09-14_11:58,8280.35,8282.24,8275.92,8277.58,7116,138,1767,
2015-09-14_11:59,8277.02,8280.68,8274.83,8275.29,7858,161,2043,
2015-09-14_12:00,8274.56,8279.42,8274.18,8276.19,10991,170,2021,
2015-09-14_12:01,8276.66,8282.28,8276.14,8277.48,10916,178,2195,
2015-09-14_12:02,8276.97,8280.63,8275.65,8276.08,7984,169,1910,
2015-09-14_12:03,8277.20,8282.97,8276.42,8282.36,11879,200,2209,
2015-09-14_12:04,8278.61,8281.33,8275.54,8276.44,10014,210,2239,
2015-09-14_12:05,8276.91,8278.93,8274.16,8275.55,9885,180,2085,
2015-09-14_12:06,8275.88,8278.08,8273.44,8273.44,10082,227,2509,
2015-09-14_12:07,8272.28,8272.28,8263.11,8263.66,20392,454,4417,
2015-09-14_12:08,8268.78,8268.78,8262.24,8262.24,17327,312,3431,
2015-09-14_12:09,8262.07,8266.20,8260.96,8260.96,15783,314,3172,
2015-09-14_12:10,8265.31,8265.31,8259.83,8260.55,13443,235,2516,
2015-09-14_12:11,8260.75,8264.47,8259.31,8264.39,11888,219,2651,
2015-09-14_12:12,8259.48,8265.91,8259.34,8260.83,8622,182,2030,
2015-09-14_12:13,8261.73,8267.06,8260.06,8262.50,7966,201,1974,
2015-09-14_12:14,8261.76,8267.01,8261.30,8261.61,6922,174,1894,
2015-09-14_12:15,8267.37,8267.37,8262.44,8263.38,7145,142,1637,
2015-09-14_12:16,8268.31,8268.57,8262.61,8263.51,7226,147,1812,
2015-09-14_12:17,8268.26,8268.63,8262.64,8267.31,6897,133,1747,
2015-09-14_12:18,8267.59,8268.78,8263.21,8264.44,5600,136,1763,
2015-09-14_12:19,8264.14,8269.62,8263.78,8268.61,7239,144,1787,
2015-09-14_12:20,8264.44,8269.22,8263.50,8264.67,5640,130,1687,
2015-09-14_12:21,8264.12,8268.86,8264.12,8264.62,7010,164,1813,
2015-09-14_12:22,8265.18,8269.76,8264.16,8268.65,7162,173,2023,
2015-09-14_12:23,8269.18,8269.18,8263.91,8264.66,6383,153,1849,
2015-09-14_12:24,8264.12,8270.69,8264.12,8265.10,7278,130,1706,
2015-09-14_12:25,8264.98,8270.68,8264.50,8264.67,8951,163,1862,
2015-09-14_12:26,8264.93,8269.57,8264.10,8264.67,7027,142,1833,
2015-09-14_12:27,8268.49,8269.24,8263.82,8265.20,6671,164,1917,
2015-09-14_12:28,8268.99,8271.15,8265.63,8266.44,11378,211,2248,
2015-09-14_12:29,8266.72,8271.28,8266.27,8266.74,6463,139,1711,
2015-09-14_12:30,8266.51,8270.87,8265.11,8266.36,8284,150,1781,
2015-09-14_12:31,8266.42,8270.93,8266.08,8266.60,9766,166,1879,
2015-09-14_12:32,8270.06,8271.98,8265.67,8266.91,7690,158,1971,
2015-09-14_12:33,8266.88,8272.93,8266.47,8272.67,7430,160,1968,
2015-09-14_12:34,8267.39,8272.56,8267.03,8267.11,9720,146,2146,
2015-09-14_12:35,8272.39,8273.90,8267.67,8269.49,9452,204,2167,
2015-09-14_12:36,8273.46,8275.00,8268.80,8275.00,8611,187,2326,
2015-09-14_12:37,8274.96,8275.55,8269.35,8275.47,11388,166,2051,
2015-09-14_12:38,8274.95,8275.29,8269.94,8269.94,7842,152,1750,
2015-09-14_12:39,8274.71,8275.50,8274.59,8274.59,10522,182,1914,
2015-09-14_12:40,8273.59,8278.20,8273.10,8274.43,10027,218,2094,
2015-09-14_12:41,8279.17,8280.56,8274.65,8274.65,8772,164,1911,
2015-09-14_12:42,8275.10,8276.12,8273.91,8275.03,7533,156,1741,
2015-09-14_12:43,8279.45,8279.78,8274.23,8279.78,7303,138,1671,
2015-09-14_12:44,8279.13,8280.29,8274.60,8276.41,6764,132,1661,
2015-09-14_12:45,8275.17,8280.97,8275.09,8279.96,6247,147,1686,
2015-09-14_12:46,8279.26,8280.33,8275.34,8275.74,11999,198,2208,
2015-09-14_12:47,8275.46,8280.51,8274.60,8279.40,8070,158,1996,
2015-09-14_12:48,8279.70,8280.83,8274.80,8276.61,7270,174,1780,
2015-09-14_12:49,8279.22,8279.73,8274.02,8276.57,6314,146,1778,
2015-09-14_12:50,8276.18,8277.33,8275.79,8276.81,7124,136,1804,
2015-09-14_12:51,8276.04,8277.12,8276.00,8276.57,6528,152,1721,
2015-09-14_12:52,8277.67,8281.40,8276.38,8281.40,5187,127,1613,
2015-09-14_12:53,8275.97,8281.32,8275.81,8276.15,6290,125,1723,
2015-09-14_12:54,8276.41,8281.45,8275.79,8276.92,6748,147,1656,
2015-09-14_12:55,8277.20,8281.75,8277.16,8281.34,7544,182,2116,
2015-09-14_12:56,8277.31,8283.05,8277.04,8283.05,8295,172,2055,
2015-09-14_12:57,8282.36,8282.36,8277.16,8277.64,7758,159,2059,
2015-09-14_12:58,8278.20,8283.98,8277.44,8283.98,7643,171,1948,
2015-09-14_12:59,8278.82,8283.62,8278.18,8279.32,15681,272,2650,
2015-09-14_13:00,8280.20,8280.20,8278.35,8279.08,9931,176,2184,
2015-09-14_13:01,8283.22,8284.08,8278.87,8279.94,10597,236,2519,
2015-09-14_13:02,8279.95,8284.75,8278.03,8278.03,10386,214,2356,
2015-09-14_13:03,8278.71,8283.61,8277.42,8280.50,12931,219,2478,
2015-09-14_13:04,8279.16,8284.25,8278.12,8284.25,12509,257,2883,
2015-09-14_13:05,8280.03,8282.84,8277.58,8277.90,16785,328,3276,
2015-09-14_13:06,8278.39,8282.78,8277.40,8277.86,12943,275,3222,
2015-09-14_13:07,8277.27,8283.55,8277.27,8279.11,14600,247,2509,
2015-09-14_13:08,8283.55,8283.85,8277.68,8278.35,11751,248,2817,
2015-09-14_13:09,8283.19,8283.19,8277.73,8278.51,11274,218,2705,
2015-09-14_13:10,8278.69,8278.69,8276.79,8276.85,12235,226,2581,
2015-09-14_13:11,8278.37,8278.66,8277.15,8278.66,12447,250,2782,
2015-09-14_13:12,8278.25,8283.60,8276.04,8276.34,12164,256,2927,
2015-09-14_13:13,8277.79,8282.14,8275.94,8278.84,11887,220,2735,
2015-09-14_13:14,8278.85,8283.38,8277.35,8277.35,12876,235,2726,
2015-09-14_13:15,8278.11,8285.09,8278.11,8285.09,10558,261,2857,
2015-09-14_13:16,8280.31,8283.65,8278.14,8278.45,10391,275,2792,
2015-09-14_13:17,8279.22,8282.73,8277.40,8278.18,12551,283,2913,
2015-09-14_13:18,8282.26,8282.30,8276.51,8277.48,14017,305,3112,
2015-09-14_13:19,8281.43,8282.12,8276.62,8282.12,13053,292,3243,
2015-09-14_13:20,8278.45,8281.65,8276.47,8276.78,16163,355,3472,
2015-09-14_13:21,8282.18,8282.18,8277.61,8278.25,17528,409,3611,
2015-09-14_13:22,8284.10,8284.17,8278.22,8278.89,22533,434,4289,
2015-09-14_13:23,8279.34,8280.97,8278.36,8280.52,28473,485,4670,
2015-09-14_13:24,8281.42,8282.48,8280.68,8282.23,25476,441,4510,
2015-09-14_13:25,8280.65,8281.17,8278.91,8279.64,26419,472,5225,
2015-09-14_13:26,8279.64,8279.64,8279.64,8279.64,0,0,0,
2015-09-14_13:27,8279.64,8279.64,8279.64,8279.64,0,0,0,
2015-09-14_13:28,8279.64,8279.64,8279.64,8279.64,0,0,0,
2015-09-14_13:29,8279.64,8279.64,8279.64,8279.64,0,0,0,
2015-09-14_13:30,8279.64,8307.29,8279.64,8307.29,173639,6253,28578,
2015-09-15_09:01,8320.22,8327.28,8319.34,8327.26,55945,2087,17861,
2015-09-15_09:02,8326.90,8327.95,8322.29,8326.19,25726,703,6616,
2015-09-15_09:03,8321.95,8326.49,8319.16,8323.53,35881,731,6624,
2015-09-15_09:04,8319.04,8323.55,8314.80,8315.30,57725,739,6788,
2015-09-15_09:05,8314.00,8318.43,8310.18,8316.09,43728,583,5763,
2015-09-15_09:06,8314.97,8314.97,8308.79,8312.86,39088,516,5408,
2015-09-15_09:07,8308.64,8315.45,8308.64,8309.67,36746,522,5012,
2015-09-15_09:08,8314.15,8314.15,8306.13,8306.27,41138,492,4817,
2015-09-15_09:09,8306.71,8306.71,8298.28,8298.52,44593,569,5412,
2015-09-15_09:10,8297.92,8297.92,8294.91,8294.91,37728,511,5130,
2015-09-15_09:11,8294.64,8298.69,8290.97,8290.97,40681,548,5497,
2015-09-15_09:12,8291.42,8291.42,8286.66,8287.60,29884,474,4790,
2015-09-15_09:13,8288.11,8288.77,8286.30,8288.50,27138,411,4162,
2015-09-15_09:14,8287.77,8292.94,8287.77,8292.44,26586,369,4055,
2015-09-15_09:15,8293.47,8293.47,8288.52,8290.23,28526,444,4347,
2015-09-15_09:16,8289.99,8291.61,8289.45,8289.83,25894,441,4231,
2015-09-15_09:17,8290.45,8296.30,8289.43,8291.73,25527,445,4259,
2015-09-15_09:18,8291.71,8297.15,8291.30,8297.15,36169,428,4289,
2015-09-15_09:19,8293.82,8299.02,8293.34,8298.16,25759,391,3994,
2015-09-15_09:20,8298.56,8299.01,8293.67,8298.16,23593,365,3910,
2015-09-15_09:21,8299.10,8299.16,8294.15,8294.60,29870,418,4381,
2015-09-15_09:22,8299.88,8302.78,8295.75,8302.78,24980,396,4078,
2015-09-15_09:23,8298.19,8302.23,8296.34,8296.34,18175,363,3592,
2015-09-15_09:24,8296.84,8301.94,8296.03,8301.61,22599,372,3816,
2015-09-15_09:25,8301.93,8302.35,8296.57,8302.35,23428,350,3762,
2015-09-15_09:26,8301.37,8301.71,8295.79,8301.50,28039,415,4127,
2015-09-15_09:27,8296.48,8300.35,8294.20,8294.41,25716,421,4132,
2015-09-15_09:28,8298.67,8299.71,8293.68,8297.34,18870,311,3435,
2015-09-15_09:29,8297.58,8297.58,8291.71,8292.01,18145,336,3431,
2015-09-15_09:30,8292.07,8293.04,8291.69,8292.18,14404,304,3116,
2015-09-15_09:31,8295.61,8295.61,8289.03,8289.03,15414,319,3251,
2015-09-15_09:32,8289.02,8292.94,8286.66,8291.49,20675,345,3431,
2015-09-15_09:33,8291.93,8291.93,8284.97,8285.03,19250,396,3753,
2015-09-15_09:34,8285.27,8285.96,8277.93,8278.11,22987,384,3591,
2015-09-15_09:35,8277.59,8278.31,8275.94,8275.94,20934,350,3512,
2015-09-15_09:36,8276.41,8276.53,8274.71,8274.71,16219,322,3388,
2015-09-15_09:37,8274.50,8277.91,8271.48,8271.48,17984,355,3663,
2015-09-15_09:38,8270.92,8273.95,8268.77,8269.03,20900,421,4059,
2015-09-15_09:39,8269.12,8271.94,8266.27,8266.31,22680,450,4438,
2015-09-15_09:40,8266.25,8269.89,8264.68,8268.18,19235,388,3817,
2015-09-15_09:41,8268.12,8268.33,8262.70,8268.33,18118,366,3801,
2015-09-15_09:42,8263.15,8268.03,8262.40,8266.74,18781,360,3637,
2015-09-15_09:43,8267.78,8267.78,8262.92,8264.01,20152,350,3644,
2015-09-15_09:44,8264.32,8264.32,8262.54,8262.54,11929,251,2631,
2015-09-15_09:45,8266.88,8267.91,8262.12,8262.25,15478,323,3001,
2015-09-15_09:46,8262.47,8269.91,8262.41,8269.91,20897,351,3399,
2015-09-15_09:47,8269.45,8270.95,8264.54,8270.19,30942,503,4620,
2015-09-15_09:48,8275.07,8278.75,8272.31,8275.04,24584,403,3842,
2015-09-15_09:49,8275.56,8281.66,8275.56,8281.66,15216,298,3090,
2015-09-15_09:50,8281.26,8282.40,8277.66,8282.40,15110,253,2775,
2015-09-15_09:51,8282.18,8282.67,8276.50,8278.66,16023,270,2476,
2015-09-15_09:52,8282.12,8283.77,8278.08,8283.59,15217,359,2669,
2015-09-15_09:53,8283.74,8284.44,8281.65,8282.01,10986,212,2165,
2015-09-15_09:54,8282.82,8283.37,8282.27,8283.37,9427,174,2101,
2015-09-15_09:55,8283.67,8284.98,8279.36,8284.29,10205,154,2075,
2015-09-15_09:56,8284.88,8284.88,8278.68,8282.05,10014,197,2068,
2015-09-15_09:57,8282.86,8282.86,8277.75,8278.11,7413,159,1852,
2015-09-15_09:58,8278.05,8283.27,8276.20,8280.83,7381,151,1730,
2015-09-15_09:59,8277.38,8281.59,8276.45,8276.45,15478,213,2227,
2015-09-15_10:00,8281.01,8282.23,8276.93,8277.07,10925,196,2069,
2015-09-15_10:01,8276.93,8282.29,8275.91,8281.97,14152,278,2659,
2015-09-15_10:02,8282.47,8287.82,8281.06,8287.72,12173,262,2753,
2015-09-15_10:03,8288.55,8288.55,8282.99,8288.00,13420,259,2642,
2015-09-15_10:04,8287.72,8288.81,8282.81,8284.92,11037,219,2492,
2015-09-15_10:05,8284.21,8288.31,8282.19,8282.19,9393,192,2023,
2015-09-15_10:06,8287.01,8287.63,8282.61,8287.29,9721,178,1893,
2015-09-15_10:07,8287.38,8288.07,8283.18,8286.87,14055,180,2021,
2015-09-15_10:08,8286.73,8288.39,8282.15,8287.13,10297,205,2221,
2015-09-15_10:09,8281.23,8287.08,8281.23,8281.81,10776,210,2301,
2015-09-15_10:10,8281.91,8287.39,8281.65,8286.35,8534,206,2140,
2015-09-15_10:11,8286.34,8289.36,8282.29,8289.36,10971,285,2470,
2015-09-15_10:12,8284.22,8291.42,8284.22,8290.09,10009,224,2481,
2015-09-15_10:13,8290.26,8291.40,8285.04,8291.40,12126,286,2504,
2015-09-15_10:14,8290.71,8291.95,8285.99,8290.26,8224,176,1968,
2015-09-15_10:15,8290.94,8291.08,8287.00,8290.76,7623,173,1801,
2015-09-15_10:16,8286.55,8294.12,8286.55,8293.94,9867,160,1866,
2015-09-15_10:17,8293.40,8294.53,8291.65,8292.62,9704,179,1908,
2015-09-15_10:18,8291.53,8291.60,8285.59,8289.46,10618,203,2172,
2015-09-15_10:19,8289.86,8290.09,8284.11,8285.53,9497,175,1999,
2015-09-15_10:20,8288.79,8288.79,8283.93,8285.13,9975,220,2053,
2015-09-15_10:21,8289.00,8289.00,8283.22,8283.22,10682,175,1952,
2015-09-15_10:22,8287.26,8288.20,8282.96,8282.96,10025,185,2066,
2015-09-15_10:23,8287.19,8287.87,8282.19,8282.19,9102,214,1906,
2015-09-15_10:24,8282.64,8287.82,8281.86,8282.14,11677,187,1987,
2015-09-15_10:25,8281.71,8288.28,8281.40,8282.48,8275,193,1975,
2015-09-15_10:26,8282.33,8287.10,8281.53,8286.28,8315,167,1837,
2015-09-15_10:27,8280.83,8287.04,8280.61,8284.97,9525,171,1906,
2015-09-15_10:28,8281.45,8285.30,8279.99,8285.28,11674,181,1898,
2015-09-15_10:29,8284.95,8285.96,8280.21,8280.21,10051,158,1692,
2015-09-15_10:30,8278.83,8283.02,8277.35,8281.22,7492,164,1673,
2015-09-15_10:31,8276.58,8283.67,8276.58,8283.67,9498,197,1977,
2015-09-15_10:32,8283.25,8283.83,8278.68,8283.26,6346,170,1798,
2015-09-15_10:33,8282.72,8283.77,8277.32,8278.28,7517,159,1733,
2015-09-15_10:34,8278.57,8282.53,8276.48,8276.48,8192,172,1788,
2015-09-15_10:35,8276.85,8281.08,8275.72,8275.72,8384,174,1939,
2015-09-15_10:36,8275.10,8280.58,8275.10,8276.09,9051,183,2063,
2015-09-15_10:37,8275.24,8279.76,8273.91,8279.52,9938,250,2131,
2015-09-15_10:38,8275.61,8279.90,8274.41,8279.41,10388,219,1992,
2015-09-15_10:39,8279.66,8279.85,8274.43,8278.26,8088,164,1772,
2015-09-15_10:40,8273.69,8278.88,8273.69,8277.99,8606,147,1670,
2015-09-15_10:41,8277.02,8279.46,8274.56,8279.09,7367,173,1844,
2015-09-15_10:42,8278.47,8278.66,8273.75,8278.00,9573,153,1825,
2015-09-15_10:43,8277.95,8278.29,8272.82,8277.77,5502,167,1639,
2015-09-15_10:44,8277.98,8278.68,8273.68,8273.73,6914,184,1665,
2015-09-15_10:45,8273.09,8277.56,8272.08,8276.60,7095,165,1723,
2015-09-15_10:46,8276.52,8281.62,8272.09,8276.99,14680,269,2525,
2015-09-15_10:47,8281.14,8284.20,8279.00,8279.86,10805,224,2015,
2015-09-15_10:48,8279.27,8289.07,8279.27,8286.95,11038,170,2163,
2015-09-15_10:49,8285.87,8286.04,8284.87,8285.39,6842,147,1719,
2015-09-15_10:50,8287.24,8287.24,8283.96,8283.99,7123,144,1544,
2015-09-15_10:51,8284.42,8284.56,8283.38,8284.18,7586,201,1832,
2015-09-15_10:52,8280.33,8285.49,8279.32,8283.68,7955,172,1839,
2015-09-15_10:53,8279.33,8283.70,8278.86,8281.62,9852,233,1924,
2015-09-15_10:54,8280.77,8281.84,8274.91,8274.91,8333,207,1835,
2015-09-15_10:55,8279.81,8279.81,8274.33,8278.97,6799,123,1565,
2015-09-15_10:56,8274.68,8282.99,8273.67,8279.17,6720,201,1854,
2015-09-15_10:57,8278.49,8280.68,8273.36,8278.74,6143,137,1604,
2015-09-15_10:58,8278.14,8278.75,8273.66,8277.54,7928,175,2030,
2015-09-15_10:59,8278.10,8278.10,8272.04,8273.73,8188,148,1679,
2015-09-15_11:00,8274.16,8278.54,8272.04,8276.89,10656,169,1795,
2015-09-15_11:01,8276.93,8277.37,8271.69,8275.50,9119,202,1815,
2015-09-15_11:02,8271.14,8275.99,8270.23,8274.21,14219,220,2113,
2015-09-15_11:03,8273.69,8274.77,8268.87,8274.04,10704,188,1956,
2015-09-15_11:04,8273.77,8274.55,8268.60,8268.70,7717,149,1778,
2015-09-15_11:05,8268.48,8274.82,8268.48,8273.97,9101,145,1925,
2015-09-15_11:06,8273.63,8275.48,8268.08,8275.48,8734,184,1948,
2015-09-15_11:07,8273.32,8274.46,8268.35,8272.34,8480,173,1809,
2015-09-15_11:08,8267.99,8272.95,8267.27,8268.18,8422,180,1669,
2015-09-15_11:09,8267.85,8272.02,8266.97,8271.72,9419,186,1759,
2015-09-15_11:10,8266.50,8272.41,8266.26,8271.56,10208,186,1668,
2015-09-15_11:11,8270.31,8271.43,8265.57,8271.38,9241,162,1821,
2015-09-15_11:12,8271.11,8271.63,8265.36,8266.28,7451,165,1748,
2015-09-15_11:13,8266.03,8270.83,8265.23,8270.06,6881,150,1598,
2015-09-15_11:14,8265.38,8266.27,8264.56,8266.27,11024,201,1827,
2015-09-15_11:15,8265.36,8268.57,8262.95,8263.12,14056,241,2108,
2015-09-15_11:16,8261.99,8262.88,8261.51,8262.34,11339,182,1846,
2015-09-15_11:17,8262.42,8264.32,8258.68,8262.44,10306,239,1918,
2015-09-15_11:18,8262.44,8262.44,8256.36,8261.70,10728,173,2005,
2015-09-15_11:19,8257.17,8262.32,8256.40,8260.81,8955,204,1993,
2015-09-15_11:20,8256.56,8260.82,8256.05,8256.05,8634,180,1758,
2015-09-15_11:21,8255.63,8261.84,8255.63,8261.27,8129,148,1860,
2015-09-15_11:22,8260.03,8261.82,8256.12,8260.16,8849,196,1921,
2015-09-15_11:23,8259.99,8261.36,8256.86,8259.36,6196,145,1639,
2015-09-15_11:24,8259.98,8260.75,8256.24,8259.63,8485,203,1846,
2015-09-15_11:25,8259.91,8259.91,8252.24,8256.09,9201,235,1995,
2015-09-15_11:26,8256.80,8257.26,8250.99,8254.74,13205,287,2407,
2015-09-15_11:27,8255.46,8255.46,8248.59,8249.61,9740,228,2464,
2015-09-15_11:28,8249.34,8253.17,8247.75,8252.51,10825,220,2530,
2015-09-15_11:29,8247.83,8251.61,8246.68,8251.28,7073,195,2138,
2015-09-15_11:30,8246.16,8251.05,8246.16,8250.59,13795,255,2557,
2015-09-15_11:31,8250.12,8250.75,8245.17,8245.83,10878,228,2436,
2015-09-15_11:32,8245.35,8249.80,8244.15,8244.63,10722,239,2430,
2015-09-15_11:33,8248.83,8250.41,8245.44,8249.95,9478,208,2307,
2015-09-15_11:34,8250.31,8250.31,8245.09,8249.18,9401,231,2306,
2015-09-15_11:35,8249.23,8249.36,8244.62,8244.91,8011,199,1903,
2015-09-15_11:36,8248.74,8249.41,8244.65,8247.68,6738,150,1883,
2015-09-15_11:37,8248.03,8249.31,8244.08,8244.08,7727,182,2061,
2015-09-15_11:38,8248.01,8248.73,8243.40,8248.55,7857,180,2020,
2015-09-15_11:39,8248.87,8248.87,8242.44,8242.44,7384,153,1693,
2015-09-15_11:40,8247.21,8247.85,8241.88,8241.88,10912,171,1939,
2015-09-15_11:41,8246.77,8247.95,8242.76,8246.88,8536,147,1791,
2015-09-15_11:42,8246.85,8248.60,8246.11,8248.60,6215,148,1633,
2015-09-15_11:43,8247.56,8247.92,8242.14,8246.68,5158,116,1518,
2015-09-15_11:44,8246.75,8247.51,8241.73,8241.88,5916,115,1510,
2015-09-15_11:45,8242.43,8248.17,8242.39,8242.39,6937,136,1634,
2015-09-15_11:46,8246.61,8248.54,8245.61,8245.61,7463,115,1655,
2015-09-15_11:47,8241.47,8248.17,8241.47,8248.17,5721,135,1544,
2015-09-15_11:48,8247.39,8250.51,8243.21,8250.51,6861,176,1724,
2015-09-15_11:49,8250.35,8250.97,8249.47,8250.60,8027,146,1798,
2015-09-15_11:50,8248.77,8250.42,8245.32,8245.46,5844,129,1451,
2015-09-15_11:51,8248.92,8249.91,8244.79,8249.91,5790,116,1320,
2015-09-15_11:52,8248.97,8249.52,8244.24,8249.37,8946,182,1568,
2015-09-15_11:53,8249.56,8249.56,8248.99,8249.16,6431,124,1458,
2015-09-15_11:54,8249.73,8255.38,8249.06,8249.42,5073,125,1466,
2015-09-15_11:55,8253.14,8255.57,8249.61,8250.14,4515,118,1364,
2015-09-15_11:56,8253.44,8255.21,8251.38,8255.21,5150,115,1460,
2015-09-15_11:57,8250.41,8254.73,8248.91,8250.11,5088,128,1454,
2015-09-15_11:58,8249.86,8254.61,8249.86,8250.60,4157,125,1308,
2015-09-15_11:59,8249.90,8253.70,8248.54,8253.53,5448,108,1292,
2015-09-15_12:00,8248.98,8250.55,8248.56,8249.46,5163,107,1236,
2015-09-15_12:01,8249.25,8253.54,8248.46,8253.28,5869,128,1355,
2015-09-15_12:02,8253.35,8254.90,8248.32,8254.30,5721,100,1281,
2015-09-15_12:03,8253.99,8254.44,8248.27,8249.41,3928,104,1272,
2015-09-15_12:04,8249.69,8249.69,8241.93,8241.93,7442,173,1645,
2015-09-15_12:05,8241.90,8249.36,8241.90,8242.61,6495,164,1555,
2015-09-15_12:06,8247.16,8247.47,8242.70,8246.98,6247,150,1723,
2015-09-15_12:07,8247.49,8247.53,8245.80,8247.02,7561,196,1793,
2015-09-15_12:08,8248.59,8248.59,8244.79,8245.53,7902,165,1706,
2015-09-15_12:09,8245.80,8246.27,8237.45,8243.17,8470,189,2486,
2015-09-15_12:10,8236.85,8242.44,8235.90,8240.36,8063,211,2493,
2015-09-15_12:11,8240.42,8240.42,8233.84,8238.66,10721,241,2205,
2015-09-15_12:12,8238.56,8239.01,8230.97,8230.97,12701,275,3114,
2015-09-15_12:13,8235.89,8235.89,8227.65,8229.53,16707,298,3512,
2015-09-15_12:14,8227.18,8232.54,8227.15,8227.98,15571,253,3171,
2015-09-15_12:15,8227.61,8232.04,8226.58,8232.04,11844,225,2828,
2015-09-15_12:16,8230.78,8231.94,8226.07,8231.00,11192,214,2694,
2015-09-15_12:17,8231.12,8234.19,8228.58,8232.12,9088,171,2283,
2015-09-15_12:18,8232.79,8232.79,8227.00,8231.85,8592,170,1990,
2015-09-15_12:19,8231.37,8232.30,8226.34,8226.40,7700,178,1956,
2015-09-15_12:20,8230.72,8233.09,8230.72,8232.46,9817,186,2053,
2015-09-15_12:21,8233.20,8234.46,8231.67,8234.46,9155,147,1880,
2015-09-15_12:22,8233.69,8236.78,8233.69,8236.78,11884,195,2020,
2015-09-15_12:23,8235.57,8236.36,8234.76,8235.56,12000,174,1999,
2015-09-15_12:24,8235.95,8240.98,8235.61,8240.98,9337,145,1970,
2015-09-15_12:25,8241.70,8242.26,8236.35,8241.64,13736,165,2272,
2015-09-15_12:26,8241.56,8242.59,8240.34,8241.78,5861,127,1705,
2015-09-15_12:27,8241.04,8241.59,8235.90,8240.90,8507,150,1854,
2015-09-15_12:28,8240.94,8242.83,8236.85,8236.85,6413,133,1644,
2015-09-15_12:29,8237.22,8243.25,8237.22,8241.22,6856,133,1812,
2015-09-15_12:30,8240.93,8242.29,8237.18,8237.18,8586,128,1754,
2015-09-15_12:31,8236.82,8242.55,8236.82,8237.42,9817,152,1952,
2015-09-15_12:32,8238.15,8243.71,8238.15,8242.55,7924,131,1719,
2015-09-15_12:33,8242.03,8242.75,8236.21,8236.82,8646,135,1757,
2015-09-15_12:34,8236.09,8240.82,8236.09,8236.14,6656,118,1713,
2015-09-15_12:35,8236.19,8242.13,8236.09,8241.94,6522,130,1658,
2015-09-15_12:36,8242.25,8242.25,8236.26,8236.26,9241,143,1923,
2015-09-15_12:37,8236.49,8242.60,8236.49,8241.87,7050,121,1595,
2015-09-15_12:38,8242.14,8242.14,8236.03,8236.46,7265,126,1630,
2015-09-15_12:39,8241.39,8241.53,8235.71,8241.10,7459,113,1596,
2015-09-15_12:40,8241.46,8241.61,8236.17,8241.41,8236,130,1739,
2015-09-15_12:41,8236.99,8241.81,8236.80,8237.29,7753,150,1822,
2015-09-15_12:42,8236.44,8242.08,8236.44,8241.26,6660,134,1767,
2015-09-15_12:43,8240.68,8241.72,8235.88,8240.29,8448,156,1758,
2015-09-15_12:44,8235.16,8242.02,8235.16,8237.26,11353,175,2038,
2015-09-15_12:45,8237.27,8242.43,8236.75,8237.86,11756,149,2166,
2015-09-15_12:46,8237.94,8242.97,8237.75,8241.94,7313,148,1945,
2015-09-15_12:47,8238.79,8243.09,8236.73,8243.09,7189,141,1912,
2015-09-15_12:48,8243.21,8243.89,8237.10,8242.81,9235,229,1979,
2015-09-15_12:49,8242.21,8243.59,8237.60,8238.07,10383,154,2004,
2015-09-15_12:50,8238.01,8243.70,8238.01,8238.86,9183,165,1958,
2015-09-15_12:51,8238.94,8244.02,8238.42,8238.42,9277,162,2187,
2015-09-15_12:52,8239.03,8244.42,8237.47,8238.40,8527,157,2066,
2015-09-15_12:53,8239.16,8243.69,8237.45,8240.03,6173,145,1793,
2015-09-15_12:54,8245.24,8245.97,8240.64,8244.60,8879,144,1987,
2015-09-15_12:55,8241.77,8246.85,8240.46,8246.85,9415,157,2074,
2015-09-15_12:56,8242.32,8247.87,8242.21,8243.39,8159,161,2073,
2015-09-15_12:57,8243.20,8248.02,8241.96,8247.66,8268,150,2087,
2015-09-15_12:58,8248.20,8248.66,8242.37,8248.52,7873,159,2017,
2015-09-15_12:59,8248.36,8248.36,8242.52,8247.20,7607,141,1922,
2015-09-15_13:00,8247.35,8248.21,8241.65,8247.90,9270,191,2150,
2015-09-15_13:01,8247.59,8247.80,8242.73,8242.83,10113,177,2142,
2015-09-15_13:02,8242.47,8247.96,8241.45,8247.96,7948,167,2122,
2015-09-15_13:03,8247.86,8248.50,8242.94,8244.03,9935,204,2168,
2015-09-15_13:04,8247.55,8247.70,8241.94,8246.56,9318,210,2361,
2015-09-15_13:05,8241.66,8247.28,8241.62,8247.28,7797,191,2264,
2015-09-15_13:06,8246.16,8247.34,8241.60,8246.51,11912,245,2580,
2015-09-15_13:07,8246.76,8247.70,8241.96,8247.33,11018,239,2623,
2015-09-15_13:08,8243.27,8247.62,8242.36,8247.60,9931,217,2520,
2015-09-15_13:09,8246.71,8248.35,8241.80,8247.69,9123,215,2540,
2015-09-15_13:10,8246.07,8249.94,8242.66,8249.69,9783,210,2534,
2015-09-15_13:11,8249.56,8250.21,8244.61,8248.49,10660,244,2713,
2015-09-15_13:12,8244.05,8249.90,8244.05,8249.90,16037,272,3005,
2015-09-15_13:13,8249.25,8251.10,8244.32,8250.60,13448,226,2804,
2015-09-15_13:14,8250.60,8251.96,8245.93,8251.12,13641,273,2908,
2015-09-15_13:15,8245.68,8252.60,8245.68,8251.79,16382,314,3401,
2015-09-15_13:16,8251.18,8258.43,8251.18,8258.43,19482,351,3574,
2015-09-15_13:17,8252.60,8259.26,8252.60,8259.26,14580,245,3032,
2015-09-15_13:18,8258.35,8259.61,8255.42,8258.90,17709,293,3441,
2015-09-15_13:19,8260.08,8260.87,8251.80,8253.98,18495,497,4030,
2015-09-15_13:20,8257.60,8260.72,8253.57,8260.19,25400,434,4241,
2015-09-15_13:21,8255.94,8261.68,8255.64,8261.68,18313,378,4025,
2015-09-15_13:22,8261.82,8262.73,8261.02,8262.11,17968,417,4194,
2015-09-15_13:23,8261.94,8263.80,8261.21,8263.80,20556,409,4674,
2015-09-15_13:24,8262.01,8266.59,8259.43,8260.48,23079,413,4842,
2015-09-15_13:25,8267.02,8274.00,8260.37,8264.02,27419,496,5347,
2015-09-15_13:26,8264.02,8264.02,8264.02,8264.02,0,0,0,
2015-09-15_13:27,8264.02,8264.02,8264.02,8264.02,0,0,0,
2015-09-15_13:28,8264.02,8264.02,8264.02,8264.02,0,0,0,
2015-09-15_13:29,8264.02,8264.02,8264.02,8264.02,0,0,0,
2015-09-15_13:30,8264.02,8264.02,8259.99,8259.99,133131,4932,25793,
2015-09-16_09:01,8298.13,8319.44,8298.13,8319.44,71037,2636,19699,
2015-09-16_09:02,8316.46,8325.40,8316.46,8319.87,37542,864,7578,
2015-09-16_09:03,8319.27,8324.85,8318.12,8318.98,36125,714,6759,
2015-09-16_09:04,8318.38,8319.30,8312.96,8317.01,43519,655,6110,
2015-09-16_09:05,8316.85,8317.68,8312.24,8316.03,44582,551,5735,
2015-09-16_09:06,8315.76,8315.95,8315.34,8315.75,39430,515,5334,
2015-09-16_09:07,8315.52,8319.65,8313.76,8314.19,46268,509,5181,
2015-09-16_09:08,8313.70,8318.35,8311.91,8311.91,38561,485,5040,
2015-09-16_09:09,8313.17,8317.15,8312.19,8312.39,39874,449,5078,
2015-09-16_09:10,8316.61,8318.13,8313.09,8314.85,34024,469,4968,
2015-09-16_09:11,8318.28,8318.28,8311.21,8311.21,31445,437,4918,
2015-09-16_09:12,8311.22,8316.47,8311.22,8311.92,31441,384,4568,
2015-09-16_09:13,8312.81,8316.41,8310.24,8311.57,32135,399,4443,
2015-09-16_09:14,8316.35,8316.89,8310.69,8316.64,41492,493,5067,
2015-09-16_09:15,8315.52,8318.39,8315.52,8317.65,59713,698,6216,
2015-09-16_09:16,8318.67,8319.48,8317.49,8319.48,36626,506,5058,
2015-09-16_09:17,8319.42,8319.89,8317.71,8319.66,33752,451,4506,
2015-09-16_09:18,8315.45,8321.61,8315.27,8317.35,28183,401,4451,
2015-09-16_09:19,8315.70,8323.62,8315.70,8323.62,27035,360,4308,
2015-09-16_09:20,8322.23,8322.46,8319.72,8319.72,27368,412,4426,
2015-09-16_09:21,8324.97,8325.62,8319.44,8319.44,25367,367,4559,
2015-09-16_09:22,8323.46,8324.58,8317.65,8320.06,19025,299,3762,
2015-09-16_09:23,8324.58,8324.58,8318.24,8318.24,27374,402,4341,
2015-09-16_09:24,8323.31,8323.31,8317.72,8317.75,27427,420,4186,
2015-09-16_09:25,8317.13,8321.83,8316.40,8318.50,23808,389,3906,
2015-09-16_09:26,8316.91,8321.53,8316.60,8316.60,17997,371,3655,
2015-09-16_09:27,8315.89,8320.67,8315.02,8316.08,22509,333,3560,
2015-09-16_09:28,8315.18,8320.64,8314.88,8315.55,22899,328,3427,
2015-09-16_09:29,8315.65,8320.28,8314.53,8314.63,20318,350,3811,
2015-09-16_09:30,8319.09,8319.09,8312.05,8313.65,21554,320,3609,
2015-09-16_09:31,8312.27,8313.25,8310.06,8310.70,30247,484,4077,
2015-09-16_09:32,8310.46,8310.66,8304.38,8304.38,31083,519,4540,
2015-09-16_09:33,8304.25,8307.56,8302.81,8303.11,23213,424,4418,
2015-09-16_09:34,8307.33,8307.33,8301.08,8301.93,21540,445,4283,
2015-09-16_09:35,8305.96,8305.96,8299.58,8304.56,20953,356,3922,
2015-09-16_09:36,8300.27,8304.87,8300.27,8303.91,21162,369,3473,
2015-09-16_09:37,8304.23,8305.17,8298.74,8298.74,16869,310,3241,
2015-09-16_09:38,8303.03,8303.45,8294.59,8294.59,28566,689,5933,
2015-09-16_09:39,8292.74,8293.54,8285.18,8285.91,23267,484,4664,
2015-09-16_09:40,8285.57,8289.40,8282.02,8282.02,20420,383,3877,
2015-09-16_09:41,8282.49,8287.37,8281.88,8286.60,18760,361,3811,
2015-09-16_09:42,8281.24,8286.36,8281.24,8285.81,17027,330,3255,
2015-09-16_09:43,8285.12,8286.06,8276.94,8279.34,19525,392,3948,
2015-09-16_09:44,8284.31,8284.31,8282.39,8283.25,14809,316,3341,
2015-09-16_09:45,8284.10,8285.34,8279.28,8280.18,13634,280,3041,
2015-09-16_09:46,8284.71,8285.29,8278.54,8281.01,14580,289,3167,
2015-09-16_09:47,8285.04,8285.04,8279.56,8280.38,13399,281,2940,
2015-09-16_09:48,8280.21,8286.10,8280.21,8285.67,13061,249,2700,
2015-09-16_09:49,8286.19,8290.46,8282.13,8290.46,14327,275,2739,
2015-09-16_09:50,8287.92,8291.49,8287.77,8289.97,18264,294,2926,
2015-09-16_09:51,8290.36,8298.34,8289.91,8297.54,20243,339,3739,
2015-09-16_09:52,8297.63,8297.63,8292.61,8295.96,18336,309,3120,
2015-09-16_09:53,8296.57,8297.77,8290.93,8295.93,12095,244,2637,
2015-09-16_09:54,8295.93,8296.15,8291.58,8294.78,10388,227,2461,
2015-09-16_09:55,8294.34,8295.43,8289.59,8294.23,14467,259,2865,
2015-09-16_09:56,8294.34,8295.65,8294.33,8295.65,15183,296,2903,
2015-09-16_09:57,8295.26,8299.20,8292.37,8297.39,12901,236,2487,
2015-09-16_09:58,8297.90,8298.05,8292.49,8297.39,11691,237,2373,
2015-09-16_09:59,8302.61,8302.61,8294.83,8295.51,17527,318,2970,
2015-09-16_10:00,8297.06,8300.96,8296.11,8296.30,9462,214,2124,
2015-09-16_10:01,8295.80,8300.52,8294.53,8295.89,8138,172,2063,
2015-09-16_10:02,8296.22,8300.67,8295.02,8295.19,8586,249,1807,
2015-09-16_10:03,8295.41,8302.53,8295.41,8302.53,13757,237,2433,
2015-09-16_10:04,8297.54,8300.97,8296.86,8297.67,9232,219,2195,
2015-09-16_10:05,8297.87,8302.36,8292.43,8292.43,14130,223,2199,
2015-09-16_10:06,8292.83,8297.63,8292.83,8293.21,10171,199,2184,
2015-09-16_10:07,8297.73,8297.73,8295.80,8295.91,7809,198,2017,
2015-09-16_10:08,8295.76,8295.76,8290.67,8294.91,10149,194,2081,
2015-09-16_10:09,8294.36,8294.60,8288.76,8294.60,9461,204,2093,
2015-09-16_10:10,8293.86,8298.23,8291.39,8298.23,9994,207,1883,
2015-09-16_10:11,8298.29,8298.52,8291.80,8293.33,11161,199,2146,
2015-09-16_10:12,8292.81,8293.52,8291.17,8291.17,9409,206,1996,
2015-09-16_10:13,8291.10,8295.97,8289.80,8291.82,8976,202,2101,
2015-09-16_10:14,8290.93,8297.24,8290.93,8297.24,14723,298,2640,
2015-09-16_10:15,8295.43,8299.73,8292.37,8298.48,18114,352,3118,
2015-09-16_10:16,8298.39,8302.20,8296.33,8296.42,14831,256,2632,
2015-09-16_10:17,8295.79,8300.89,8295.77,8296.85,11135,245,2643,
2015-09-16_10:18,8297.79,8303.02,8297.32,8297.75,12266,239,2491,
2015-09-16_10:19,8297.69,8302.62,8297.69,8299.01,12249,209,2213,
2015-09-16_10:20,8298.13,8303.30,8297.47,8298.86,10748,177,1897,
2015-09-16_10:21,8298.55,8304.18,8297.13,8299.21,9789,191,2129,
2015-09-16_10:22,8299.77,8303.93,8296.68,8296.68,9044,198,2025,
2015-09-16_10:23,8296.83,8301.91,8296.31,8296.88,9650,224,2016,
2015-09-16_10:24,8301.56,8301.56,8298.00,8298.37,16571,267,2307,
2015-09-16_10:25,8298.29,8302.21,8296.11,8297.18,8248,165,1825,
2015-09-16_10:26,8297.11,8297.11,8295.84,8296.43,8144,164,1867,
2015-09-16_10:27,8300.44,8300.44,8296.19,8298.08,7275,188,1782,
2015-09-16_10:28,8301.45,8301.69,8296.45,8296.65,8231,206,2032,
2015-09-16_10:29,8296.56,8300.69,8295.25,8296.64,8128,163,1858,
2015-09-16_10:30,8297.17,8301.01,8295.57,8296.81,7941,147,1800,
2015-09-16_10:31,8301.97,8303.66,8297.87,8303.66,13334,362,2644,
2015-09-16_10:32,8298.44,8303.53,8297.72,8298.14,7609,161,1756,
2015-09-16_10:33,8298.14,8304.28,8297.91,8297.91,7698,183,1802,
2015-09-16_10:34,8297.86,8303.72,8297.16,8298.35,8510,188,2118,
2015-09-16_10:35,8298.29,8302.75,8296.83,8302.23,9399,225,2016,
2015-09-16_10:36,8302.35,8303.06,8297.42,8298.18,10773,217,2290,
2015-09-16_10:37,8297.43,8303.31,8296.92,8297.66,11220,212,2258,
2015-09-16_10:38,8297.60,8303.05,8295.56,8295.56,7757,201,2113,
2015-09-16_10:39,8295.92,8302.00,8295.80,8296.55,7273,198,2154,
2015-09-16_10:40,8296.12,8300.06,8294.66,8296.68,8815,194,2189,
2015-09-16_10:41,8300.84,8300.90,8295.39,8295.39,12377,217,2303,
2015-09-16_10:42,8301.49,8302.40,8297.04,8300.17,7911,195,1977,
2015-09-16_10:43,8300.59,8302.35,8297.85,8301.71,9476,232,2120,
2015-09-16_10:44,8300.82,8302.86,8296.56,8297.24,8213,183,1928,
2015-09-16_10:45,8298.36,8303.22,8296.91,8297.29,10900,197,2098,
2015-09-16_10:46,8296.89,8302.20,8296.63,8296.63,7290,164,1918,
2015-09-16_10:47,8301.97,8301.97,8295.87,8297.61,7430,164,1914,
2015-09-16_10:48,8298.16,8303.18,8298.16,8303.06,7524,175,1968,
2015-09-16_10:49,8302.96,8304.21,8299.47,8303.58,7160,159,1867,
2015-09-16_10:50,8303.60,8303.89,8298.59,8299.14,6621,150,1787,
2015-09-16_10:51,8303.23,8303.84,8297.68,8301.82,8483,243,2199,
2015-09-16_10:52,8301.13,8302.45,8297.53,8302.43,10502,218,2070,
2015-09-16_10:53,8301.83,8302.83,8296.78,8296.78,13341,257,2393,
2015-09-16_10:54,8296.92,8302.31,8296.63,8296.63,11176,292,2442,
2015-09-16_10:55,8296.49,8301.54,8295.85,8296.70,7024,210,2141,
2015-09-16_10:56,8296.02,8301.18,8296.02,8296.14,9087,174,1861,
2015-09-16_10:57,8301.42,8304.20,8295.43,8296.75,7875,174,1815,
2015-09-16_10:58,8296.71,8303.03,8296.71,8297.10,7550,194,1940,
2015-09-16_10:59,8301.12,8302.65,8297.09,8297.09,7520,161,1672,
2015-09-16_11:00,8301.67,8302.91,8298.69,8301.97,8966,182,1948,
2015-09-16_11:01,8301.13,8302.33,8296.60,8301.53,10805,233,2206,
2015-09-16_11:02,8302.71,8307.30,8298.00,8303.21,7823,223,2270,
2015-09-16_11:03,8304.06,8304.06,8298.28,8303.78,7680,160,1791,
2015-09-16_11:04,8303.25,8305.02,8299.49,8304.57,10490,169,1741,
2015-09-16_11:05,8304.45,8305.16,8299.22,8304.10,10058,249,2203,
2015-09-16_11:06,8303.72,8304.44,8302.85,8304.44,10465,200,2188,
2015-09-16_11:07,8300.34,8306.12,8299.99,8306.12,14076,253,2643,
2015-09-16_11:08,8306.02,8306.77,8302.22,8306.77,10112,232,2260,
2015-09-16_11:09,8307.25,8310.69,8301.57,8303.65,15176,283,2467,
2015-09-16_11:10,8308.79,8309.42,8303.58,8308.75,13718,246,2457,
2015-09-16_11:11,8304.80,8309.89,8304.80,8309.40,12819,269,2652,
2015-09-16_11:12,8309.33,8309.54,8307.63,8307.63,9900,220,2207,
2015-09-16_11:13,8308.66,8310.37,8307.60,8310.13,11764,259,2428,
2015-09-16_11:14,8309.28,8309.92,8308.48,8308.99,10247,224,2285,
2015-09-16_11:15,8309.35,8311.27,8304.67,8304.67,14857,280,2991,
2015-09-16_11:16,8309.01,8310.03,8308.58,8308.58,10775,266,2661,
2015-09-16_11:17,8309.08,8309.08,8304.54,8304.61,10349,234,2293,
2015-09-16_11:18,8308.43,8310.18,8303.68,8304.08,7841,163,2089,
2015-09-16_11:19,8307.27,8308.68,8303.29,8303.29,9090,179,2009,
2015-09-16_11:20,8303.51,8308.32,8302.67,8307.78,7934,157,1757,
2015-09-16_11:21,8308.15,8308.30,8303.20,8306.78,11453,193,2251,
2015-09-16_11:22,8307.82,8308.17,8303.39,8308.17,8451,208,2131,
2015-09-16_11:23,8304.34,8309.37,8303.66,8309.34,8805,203,2055,
2015-09-16_11:24,8307.74,8309.02,8303.73,8303.81,7991,177,1897,
2015-09-16_11:25,8303.78,8308.95,8303.77,8308.95,8758,162,1939,
2015-09-16_11:26,8307.63,8308.43,8302.80,8307.22,8382,169,1998,
2015-09-16_11:27,8307.10,8308.82,8303.39,8308.23,8801,313,2072,
2015-09-16_11:28,8307.96,8308.03,8302.81,8302.81,8274,221,1848,
2015-09-16_11:29,8307.45,8307.48,8305.63,8306.25,7893,173,1738,
2015-09-16_11:30,8305.58,8307.06,8301.41,8306.08,6458,166,1838,
2015-09-16_11:31,8306.90,8309.60,8304.86,8304.86,10894,281,2238,
2015-09-16_11:32,8308.39,8309.42,8308.24,8309.41,7728,186,1803,
2015-09-16_11:33,8309.34,8314.42,8308.93,8310.19,8927,187,1814,
2015-09-16_11:34,8310.23,8315.56,8310.23,8311.95,13264,316,2622,
2015-09-16_11:35,8311.23,8315.83,8310.66,8312.32,12157,229,2393,
2015-09-16_11:36,8312.66,8314.42,8312.20,8314.18,14102,231,2497,
2015-09-16_11:37,8313.24,8321.28,8313.24,8321.28,19139,389,3858,
2015-09-16_11:38,8320.51,8334.31,8320.51,8328.47,39633,577,5737,
2015-09-16_11:39,8327.96,8332.82,8327.96,8328.41,17937,383,3701,
2015-09-16_11:40,8328.28,8334.27,8327.84,8330.14,14384,302,2934,
2015-09-16_11:41,8329.68,8335.07,8329.01,8329.14,20584,279,2745,
2015-09-16_11:42,8328.60,8332.86,8326.15,8329.78,13933,233,2504,
2015-09-16_11:43,8332.19,8332.19,8326.53,8326.53,8113,186,2165,
2015-09-16_11:44,8331.31,8331.31,8326.62,8329.87,10448,203,2133,
2015-09-16_11:45,8330.05,8330.81,8325.11,8326.21,10003,190,2027,
2015-09-16_11:46,8325.14,8329.93,8324.27,8324.27,9586,154,1778,
2015-09-16_11:47,8324.89,8329.19,8323.96,8324.83,9037,176,1797,
2015-09-16_11:48,8323.83,8329.63,8323.83,8324.34,7234,165,1769,
2015-09-16_11:49,8323.31,8324.26,8322.91,8324.12,9331,198,1832,
2015-09-16_11:50,8323.54,8333.07,8323.54,8331.83,15590,295,2461,
2015-09-16_11:51,8330.69,8332.41,8325.19,8330.70,12817,274,2622,
2015-09-16_11:52,8327.61,8336.57,8327.61,8334.58,14021,295,2479,
2015-09-16_11:53,8330.07,8337.50,8330.07,8332.04,16031,293,2509,
2015-09-16_11:54,8331.87,8336.48,8329.52,8329.76,11166,250,2138,
2015-09-16_11:55,8331.45,8336.10,8330.37,8335.90,9988,220,2126,
2015-09-16_11:56,8330.04,8335.22,8329.03,8334.84,11985,360,2332,
2015-09-16_11:57,8334.80,8338.83,8329.29,8336.01,10510,236,2212,
2015-09-16_11:58,8338.22,8338.22,8331.57,8331.62,9299,202,2127,
2015-09-16_11:59,8330.24,8336.64,8330.24,8336.64,8157,183,1848,
2015-09-16_12:00,8335.17,8336.40,8330.17,8335.88,5872,150,1632,
2015-09-16_12:01,8335.63,8335.63,8329.42,8334.50,8057,180,1748,
2015-09-16_12:02,8333.94,8334.16,8328.38,8329.20,8541,189,1689,
2015-09-16_12:03,8333.01,8334.09,8326.91,8331.51,9638,180,1973,
2015-09-16_12:04,8332.40,8333.10,8325.98,8326.06,11118,187,2045,
2015-09-16_12:05,8329.73,8330.48,8324.66,8330.48,8424,155,1906,
2015-09-16_12:06,8325.34,8329.77,8323.97,8324.92,9557,178,1994,
2015-09-16_12:07,8328.72,8329.09,8322.67,8329.09,7546,163,1952,
2015-09-16_12:08,8327.91,8327.91,8321.47,8323.03,13160,207,2288,
2015-09-16_12:09,8323.03,8327.64,8321.83,8322.69,6955,160,1831,
2015-09-16_12:10,8326.56,8327.17,8321.09,8322.53,8969,162,1755,
2015-09-16_12:11,8326.78,8327.49,8321.68,8321.68,7086,164,1886,
2015-09-16_12:12,8321.25,8327.73,8321.25,8327.73,6786,162,1843,
2015-09-16_12:13,8321.99,8326.66,8321.52,8322.53,7927,161,1785,
2015-09-16_12:14,8322.44,8327.60,8321.26,8326.72,8508,196,2008,
2015-09-16_12:15,8326.48,8334.52,8321.62,8334.47,14373,327,2912,
2015-09-16_12:16,8332.60,8335.86,8331.96,8333.85,21754,410,3362,
2015-09-16_12:17,8333.37,8337.36,8333.37,8335.59,13518,374,3062,
2015-09-16_12:18,8335.37,8342.36,8331.33,8331.49,10996,273,2480,
2015-09-16_12:19,8334.84,8335.62,8327.73,8330.88,8279,178,2024,
2015-09-16_12:20,8338.38,8338.38,8330.81,8333.99,7904,172,2103,
2015-09-16_12:21,8333.70,8333.70,8328.27,8332.37,8872,186,2073,
2015-09-16_12:22,8328.03,8333.59,8328.03,8333.51,8327,178,1996,
2015-09-16_12:23,8333.00,8334.68,8328.24,8332.11,8412,193,2152,
2015-09-16_12:24,8333.00,8333.64,8327.20,8333.64,6619,151,1873,
2015-09-16_12:25,8328.11,8332.68,8327.13,8327.36,9651,188,2066,
2015-09-16_12:26,8332.16,8332.92,8326.92,8326.92,11253,225,2371,
2015-09-16_12:27,8331.80,8333.22,8327.19,8332.71,9995,189,2023,
2015-09-16_12:28,8328.27,8334.29,8328.27,8328.72,10704,195,2224,
2015-09-16_12:29,8332.96,8333.53,8326.42,8326.42,8745,171,2001,
2015-09-16_12:30,8327.15,8332.68,8327.15,8332.68,11001,190,2229,
2015-09-16_12:31,8333.16,8335.04,8329.45,8333.57,11043,176,2312,
2015-09-16_12:32,8333.45,8333.45,8327.19,8327.36,11780,248,2585,
2015-09-16_12:33,8327.39,8333.55,8327.39,8328.01,8697,207,2415,
2015-09-16_12:34,8331.13,8332.33,8326.89,8326.89,10612,191,2377,
2015-09-16_12:35,8327.34,8333.07,8325.99,8327.60,9784,227,2535,
2015-09-16_12:36,8331.35,8331.35,8325.26,8325.36,9785,191,2453,
2015-09-16_12:37,8329.68,8334.29,8325.32,8332.14,9834,208,2526,
2015-09-16_12:38,8326.78,8330.99,8324.72,8330.42,9986,211,2576,
2015-09-16_12:39,8329.40,8329.85,8323.83,8324.77,9787,170,2341,
2015-09-16_12:40,8328.97,8329.92,8323.99,8329.16,9357,200,2335,
2015-09-16_12:41,8329.55,8331.23,8325.86,8330.24,8830,218,2252,
2015-09-16_12:42,8331.42,8331.43,8325.44,8326.29,10061,222,2186,
2015-09-16_12:43,8325.64,8330.44,8325.30,8329.68,8195,204,2236,
2015-09-16_12:44,8331.19,8331.34,8325.33,8325.38,9785,214,2500,
2015-09-16_12:45,8325.97,8331.19,8325.40,8325.90,9810,231,2353,
2015-09-16_12:46,8326.39,8334.92,8326.28,8326.44,9004,195,2419,
2015-09-16_12:47,8325.96,8331.21,8325.05,8325.05,7713,183,2404,
2015-09-16_12:48,8325.45,8330.58,8324.70,8325.98,8349,192,2385,
2015-09-16_12:49,8326.38,8331.80,8325.39,8325.39,8955,187,2499,
2015-09-16_12:50,8325.15,8331.16,8324.75,8324.92,12282,254,2631,
2015-09-16_12:51,8324.28,8330.06,8324.10,8324.10,10708,265,2738,
2015-09-16_12:52,8328.11,8328.11,8321.13,8321.13,12964,295,2978,
2015-09-16_12:53,8322.14,8326.62,8320.51,8321.04,10214,229,2730,
2015-09-16_12:54,8320.62,8325.51,8319.74,8319.74,9678,224,2717,
2015-09-16_12:55,8320.85,8325.72,8318.53,8325.72,9995,259,2983,
2015-09-16_12:56,8325.74,8326.16,8319.07,8319.07,9124,193,2705,
2015-09-16_12:57,8319.75,8327.60,8319.59,8319.99,12937,212,2659,
2015-09-16_12:58,8327.89,8328.34,8320.74,8321.26,14014,283,2946,
2015-09-16_12:59,8325.45,8328.75,8322.58,8324.45,12674,288,2944,
2015-09-16_13:00,8329.40,8329.40,8322.67,8327.37,9218,217,2623,
2015-09-16_13:01,8322.81,8327.58,8322.81,8327.10,9200,234,2613,
2015-09-16_13:02,8326.46,8328.12,8322.44,8326.76,11245,242,2549,
2015-09-16_13:03,8326.06,8326.42,8323.44,8323.44,12204,254,3136,
2015-09-16_13:04,8323.64,8324.57,8322.62,8322.64,13511,342,3332,
2015-09-16_13:05,8323.74,8323.74,8317.96,8321.92,10667,260,3009,
2015-09-16_13:06,8322.46,8323.30,8318.26,8322.23,12883,296,3441,
2015-09-16_13:07,8322.21,8323.01,8317.37,8322.63,13229,280,3363,
2015-09-16_13:08,8317.76,8322.53,8315.30,8321.63,14536,325,3324,
2015-09-16_13:09,8321.86,8321.86,8316.42,8321.24,13169,319,3417,
2015-09-16_13:10,8317.16,8322.38,8316.21,8316.69,12219,299,3435,
2015-09-16_13:11,8317.12,8322.11,8315.31,8316.75,19107,351,4043,
2015-09-16_13:12,8316.92,8320.02,8314.38,8315.62,15962,350,3439,
2015-09-16_13:13,8315.82,8319.55,8313.67,8318.43,18357,318,3604,
2015-09-16_13:14,8314.74,8316.16,8311.84,8313.31,18143,322,3667,
2015-09-16_13:15,8312.41,8318.46,8312.41,8312.76,17140,354,3925,
2015-09-16_13:16,8314.36,8318.32,8312.09,8313.84,20268,343,3958,
2015-09-16_13:17,8319.66,8319.66,8313.10,8313.91,13834,293,3447,
2015-09-16_13:18,8313.51,8317.70,8311.89,8312.93,17398,362,3851,
2015-09-16_13:19,8312.87,8317.57,8311.58,8313.06,14931,307,3790,
2015-09-16_13:20,8312.03,8317.72,8312.03,8312.85,20094,359,4065,
2015-09-16_13:21,8314.08,8319.09,8313.07,8314.50,21743,412,4654,
2015-09-16_13:22,8314.14,8319.14,8312.63,8314.58,16114,326,3979,
2015-09-16_13:23,8313.83,8318.46,8312.48,8316.58,27063,457,4689,
2015-09-16_13:24,8316.38,8319.34,8312.13,8319.34,24563,468,5051,
2015-09-16_13:25,8313.31,8318.52,8311.71,8314.70,28229,513,5581,
2015-09-16_13:26,8314.70,8314.70,8314.70,8314.70,0,0,0,
2015-09-16_13:27,8314.70,8314.70,8314.70,8314.70,0,0,0,
2015-09-16_13:28,8314.70,8314.70,8314.70,8314.70,0,0,0,
2015-09-16_13:29,8314.70,8314.70,8314.70,8314.70,0,0,0,
2015-09-16_13:30,8314.70,8333.29,8314.70,8333.29,180822,6630,30319,
2015-09-17_09:01,8377.31,8408.01,8377.31,8408.01,115251,3655,27295,
2015-09-17_09:02,8404.09,8408.89,8403.34,8403.34,43238,1055,9450,
2015-09-17_09:03,8404.82,8411.04,8402.83,8408.36,49404,830,8627,
2015-09-17_09:04,8408.81,8410.98,8404.48,8410.41,60716,949,9277,
2015-09-17_09:05,8406.17,8416.10,8406.17,8415.07,64664,1001,9483,
2015-09-17_09:06,8416.47,8423.09,8415.81,8423.09,67507,1138,10135,
2015-09-17_09:07,8422.05,8428.63,8422.05,8428.63,79496,1345,9998,
2015-09-17_09:08,8434.10,8435.92,8432.12,8432.12,58604,869,8432,
2015-09-17_09:09,8433.20,8433.20,8424.38,8425.58,51982,727,7348,
2015-09-17_09:10,8431.14,8432.21,8424.36,8427.56,62277,929,8168,
2015-09-17_09:11,8428.68,8429.50,8423.96,8423.96,46347,657,7025,
2015-09-17_09:12,8423.36,8427.50,8417.41,8417.44,53772,866,7064,
2015-09-17_09:13,8421.88,8430.61,8421.88,8429.47,59257,799,7623,
2015-09-17_09:14,8430.59,8445.95,8430.59,8445.95,88588,1226,10220,
2015-09-17_09:15,8446.92,8455.39,8446.92,8450.33,58278,865,8455,
2015-09-17_09:16,8450.82,8454.52,8449.11,8449.11,64774,847,7765,
2015-09-17_09:17,8449.32,8449.32,8444.41,8444.41,53212,642,6590,
2015-09-17_09:18,8444.03,8445.02,8443.24,8443.38,56639,637,6725,
2015-09-17_09:19,8443.25,8444.00,8438.53,8438.53,52715,645,6245,
2015-09-17_09:20,8438.68,8445.27,8438.68,8440.91,34081,625,5835,
2015-09-17_09:21,8440.13,8440.41,8438.03,8439.17,30281,536,5409,
2015-09-17_09:22,8440.10,8449.56,8440.10,8444.84,33727,634,6013,
2015-09-17_09:23,8444.54,8444.72,8438.20,8442.80,29906,542,5163,
2015-09-17_09:24,8439.39,8444.08,8438.23,8444.08,41882,540,5316,
2015-09-17_09:25,8440.14,8444.49,8438.78,8444.49,33224,501,5251,
2015-09-17_09:26,8439.55,8446.41,8439.55,8445.97,34769,658,5879,
2015-09-17_09:27,8445.55,8446.59,8440.56,8445.48,31829,466,4845,
2015-09-17_09:28,8439.95,8445.42,8438.98,8439.69,25889,451,4686,
2015-09-17_09:29,8444.09,8448.09,8440.10,8448.09,24290,524,4284,
2015-09-17_09:30,8448.30,8450.97,8443.52,8447.19,33478,686,4779,
2015-09-17_09:31,8451.80,8452.78,8444.42,8451.01,26876,544,4904,
2015-09-17_09:32,8445.42,8450.58,8444.85,8447.57,30849,463,4827,
2015-09-17_09:33,8451.41,8464.67,8449.36,8459.99,63224,1183,9654,
2015-09-17_09:34,8461.00,8465.28,8461.00,8462.29,36938,598,6293,
2015-09-17_09:35,8462.46,8467.15,8460.43,8460.43,24345,404,4544,
2015-09-17_09:36,8460.71,8465.70,8457.06,8457.06,26763,488,5360,
2015-09-17_09:37,8461.01,8462.98,8456.14,8456.89,26807,440,4939,
2015-09-17_09:38,8457.45,8466.21,8453.52,8455.27,21813,392,4430,
2015-09-17_09:39,8451.83,8460.55,8450.16,8453.86,23812,496,5212,
2015-09-17_09:40,8451.74,8456.65,8449.76,8449.81,21180,426,4668,
2015-09-17_09:41,8452.03,8459.24,8448.58,8453.15,23667,477,5261,
2015-09-17_09:42,8448.65,8454.95,8445.37,8452.91,22882,403,4585,
2015-09-17_09:43,8450.15,8450.68,8445.20,8445.27,16019,346,3765,
2015-09-17_09:44,8446.36,8447.79,8443.06,8443.82,18825,393,3970,
2015-09-17_09:45,8443.72,8448.43,8441.37,8447.73,27811,457,4782,
2015-09-17_09:46,8444.45,8448.12,8442.14,8446.35,20304,410,4082,
2015-09-17_09:47,8445.99,8451.34,8441.88,8444.14,23093,445,4388,
2015-09-17_09:48,8443.72,8454.25,8443.35,8446.47,23098,463,4539,
2015-09-17_09:49,8454.78,8454.78,8448.00,8453.81,18892,464,4468,
2015-09-17_09:50,8451.90,8456.18,8450.14,8454.06,17674,402,3475,
2015-09-17_09:51,8455.10,8456.61,8449.06,8450.55,22895,357,3780,
2015-09-17_09:52,8453.92,8455.76,8449.15,8452.31,18507,317,3467,
2015-09-17_09:53,8452.53,8453.66,8448.37,8449.72,20067,431,3985,
2015-09-17_09:54,8449.32,8449.32,8440.74,8440.74,27890,649,4240,
2015-09-17_09:55,8435.76,8439.05,8432.50,8433.58,22531,447,3782,
2015-09-17_09:56,8437.84,8437.84,8429.56,8430.12,26831,397,4223,
2015-09-17_09:57,8433.73,8433.73,8425.44,8425.44,21534,417,4112,
2015-09-17_09:58,8429.58,8429.91,8423.32,8423.32,21072,381,4372,
2015-09-17_09:59,8428.09,8428.38,8419.46,8419.46,23495,423,4275,
2015-09-17_10:00,8422.59,8424.51,8417.31,8424.51,21344,398,4182,
2015-09-17_10:01,8424.93,8424.93,8417.70,8419.93,16436,312,3644,
2015-09-17_10:02,8420.28,8425.87,8417.63,8418.24,19117,331,3566,
2015-09-17_10:03,8416.58,8427.74,8416.58,8424.71,19739,420,4097,
2015-09-17_10:04,8425.34,8427.14,8421.44,8426.18,14945,280,3105,
2015-09-17_10:05,8425.83,8426.22,8420.10,8421.48,12425,230,2734,
2015-09-17_10:06,8427.06,8427.06,8419.12,8420.83,12157,221,2735,
2015-09-17_10:07,8420.31,8428.44,8420.31,8422.95,14139,312,3019,
2015-09-17_10:08,8429.14,8429.60,8422.25,8429.60,14039,273,2898,
2015-09-17_10:09,8428.40,8431.14,8423.55,8426.36,12253,302,3214,
2015-09-17_10:10,8425.48,8430.85,8425.41,8425.41,17101,354,3194,
2015-09-17_10:11,8430.79,8432.33,8426.08,8427.65,14603,329,3085,
2015-09-17_10:12,8427.65,8432.78,8426.51,8426.51,12915,241,2625,
2015-09-17_10:13,8431.27,8431.94,8425.65,8426.42,11681,238,2483,
2015-09-17_10:14,8431.26,8432.69,8425.62,8432.00,14374,271,2737,
2015-09-17_10:15,8426.06,8430.91,8424.30,8428.82,11154,257,2480,
2015-09-17_10:16,8429.35,8429.92,8422.66,8427.50,10731,246,2520,
2015-09-17_10:17,8423.60,8428.74,8423.08,8428.10,11844,267,2381,
2015-09-17_10:18,8427.94,8428.64,8422.74,8422.74,9827,237,2425,
2015-09-17_10:19,8429.14,8429.17,8421.66,8426.55,13277,274,2829,
2015-09-17_10:20,8426.27,8427.52,8419.89,8424.97,13601,277,2703,
2015-09-17_10:21,8424.30,8425.32,8419.14,8423.15,8982,181,2142,
2015-09-17_10:22,8423.63,8423.63,8417.18,8421.72,10068,225,2375,
2015-09-17_10:23,8422.29,8422.29,8415.41,8416.04,11199,204,2297,
2015-09-17_10:24,8416.79,8423.39,8416.79,8422.02,8680,198,2399,
2015-09-17_10:25,8420.69,8423.40,8417.75,8417.75,7240,184,2307,
2015-09-17_10:26,8423.48,8424.24,8417.05,8417.05,9455,196,2373,
2015-09-17_10:27,8416.24,8423.54,8416.24,8419.31,9081,213,2434,
2015-09-17_10:28,8424.75,8424.75,8418.34,8421.97,16142,337,3110,
2015-09-17_10:29,8422.69,8427.15,8419.17,8427.15,13087,295,2707,
2015-09-17_10:30,8421.16,8426.68,8420.85,8426.68,11359,251,2416,
2015-09-17_10:31,8426.97,8431.07,8423.49,8425.31,17538,372,3324,
2015-09-17_10:32,8424.66,8433.96,8424.66,8432.23,16004,369,3523,
2015-09-17_10:33,8433.35,8434.93,8428.28,8433.27,13887,283,2918,
2015-09-17_10:34,8434.34,8434.34,8429.05,8434.05,19637,315,3381,
2015-09-17_10:35,8429.92,8435.44,8428.77,8431.39,12114,255,2856,
2015-09-17_10:36,8437.54,8437.54,8430.90,8435.67,14922,283,2951,
2015-09-17_10:37,8433.53,8435.41,8429.23,8434.47,12527,289,2788,
2015-09-17_10:38,8434.67,8434.99,8429.65,8432.20,11914,237,2461,
2015-09-17_10:39,8433.04,8434.46,8433.01,8433.19,16671,304,2574,
2015-09-17_10:40,8432.30,8438.06,8432.19,8432.94,12920,210,2254,
2015-09-17_10:41,8431.39,8436.67,8431.39,8431.98,12088,204,2237,
2015-09-17_10:42,8431.15,8435.79,8430.72,8430.95,10925,214,2192,
2015-09-17_10:43,8435.18,8435.32,8428.86,8429.41,9990,201,2440,
2015-09-17_10:44,8429.37,8435.81,8429.33,8435.81,9655,236,2472,
2015-09-17_10:45,8431.87,8436.24,8430.04,8435.15,9720,227,2329,
2015-09-17_10:46,8436.06,8436.06,8430.64,8435.69,10504,218,2364,
2015-09-17_10:47,8431.55,8436.64,8430.96,8435.45,8564,203,2140,
2015-09-17_10:48,8430.01,8436.16,8429.58,8431.01,6498,159,1903,
2015-09-17_10:49,8430.12,8434.14,8428.87,8430.36,7845,216,2453,
2015-09-17_10:50,8430.53,8435.71,8428.81,8430.83,8920,213,2357,
2015-09-17_10:51,8432.66,8437.44,8431.01,8433.29,7752,189,2447,
2015-09-17_10:52,8431.15,8437.47,8429.28,8429.28,9857,224,2521,
2015-09-17_10:53,8430.16,8436.09,8428.28,8433.78,13800,204,2724,
2015-09-17_10:54,8428.78,8438.01,8428.78,8438.01,14332,304,3124,
2015-09-17_10:55,8432.06,8440.10,8432.06,8433.98,13328,310,3402,
2015-09-17_10:56,8440.28,8440.28,8434.55,8434.65,14397,267,3021,
2015-09-17_10:57,8435.55,8442.30,8433.99,8436.68,19998,324,3663,
2015-09-17_10:58,8435.85,8442.65,8435.85,8436.22,11919,236,2899,
2015-09-17_10:59,8439.82,8442.29,8435.99,8438.94,13962,269,2906,
2015-09-17_11:00,8439.81,8444.00,8438.27,8443.23,8892,205,2429,
2015-09-17_11:01,8438.97,8444.00,8438.16,8438.89,9969,213,2624,
2015-09-17_11:02,8442.28,8443.96,8436.75,8443.40,11910,198,2488,
2015-09-17_11:03,8442.20,8442.94,8436.71,8441.01,12950,245,2738,
2015-09-17_11:04,8438.06,8442.66,8436.64,8437.75,9729,228,2794,
2015-09-17_11:05,8443.10,8443.10,8436.75,8441.50,10661,235,2328,
2015-09-17_11:06,8440.97,8441.93,8435.43,8438.29,9835,220,2566,
2015-09-17_11:07,8437.31,8442.87,8436.98,8439.28,9252,200,2383,
2015-09-17_11:08,8441.94,8443.18,8436.36,8440.83,7570,178,2172,
2015-09-17_11:09,8435.16,8440.16,8434.70,8435.07,7657,182,2071,
2015-09-17_11:10,8434.42,8439.49,8434.42,8439.19,8127,236,2272,
2015-09-17_11:11,8433.69,8443.53,8433.69,8434.24,9049,224,2267,
2015-09-17_11:12,8439.84,8441.30,8435.05,8440.47,7349,220,2279,
2015-09-17_11:13,8436.39,8441.37,8436.21,8439.21,8436,172,2162,
2015-09-17_11:14,8439.27,8442.09,8435.69,8436.81,10313,206,2251,
2015-09-17_11:15,8442.10,8442.10,8434.70,8434.84,9341,196,2155,
2015-09-17_11:16,8436.01,8443.22,8435.76,8435.76,10211,234,2175,
2015-09-17_11:17,8445.15,8445.87,8439.13,8439.13,13775,377,2954,
2015-09-17_11:18,8444.77,8444.86,8437.75,8442.52,16524,338,2805,
2015-09-17_11:19,8442.53,8444.63,8438.32,8438.46,10407,285,2317,
2015-09-17_11:20,8438.10,8443.74,8436.92,8443.74,9749,218,2139,
2015-09-17_11:21,8438.67,8442.81,8438.45,8440.01,18006,299,2788,
2015-09-17_11:22,8439.16,8443.56,8437.27,8438.04,9214,266,2565,
2015-09-17_11:23,8443.53,8444.86,8438.22,8439.40,15331,324,2983,
2015-09-17_11:24,8438.88,8447.78,8437.42,8446.71,15668,334,3474,
2015-09-17_11:25,8446.07,8446.80,8439.96,8440.80,17447,358,3394,
2015-09-17_11:26,8439.20,8446.28,8439.20,8445.85,13263,314,3335,
2015-09-17_11:27,8441.74,8445.69,8438.67,8438.88,13325,263,2842,
2015-09-17_11:28,8438.32,8444.11,8438.31,8438.31,10641,208,2403,
2015-09-17_11:29,8437.66,8444.75,8436.42,8444.35,12153,226,2348,
2015-09-17_11:30,8443.36,8443.36,8436.89,8438.52,10137,253,2281,
2015-09-17_11:31,8437.44,8441.93,8436.06,8436.96,7913,221,2423,
2015-09-17_11:32,8436.65,8443.06,8436.65,8440.01,10429,252,2771,
2015-09-17_11:33,8443.44,8444.22,8438.59,8442.51,9234,232,2441,
2015-09-17_11:34,8438.67,8444.61,8438.35,8443.44,8926,194,2115,
2015-09-17_11:35,8443.75,8444.40,8437.72,8437.72,8235,203,2278,
2015-09-17_11:36,8439.20,8445.25,8438.39,8444.87,10112,212,2641,
2015-09-17_11:37,8440.68,8447.09,8438.08,8447.09,11031,214,2363,
2015-09-17_11:38,8446.05,8446.05,8439.01,8444.17,10062,172,2212,
2015-09-17_11:39,8443.04,8443.04,8438.21,8438.74,10302,203,1985,
2015-09-17_11:40,8442.40,8443.68,8437.44,8438.18,8440,182,2060,
2015-09-17_11:41,8438.62,8438.62,8436.71,8436.71,9081,194,1915,
2015-09-17_11:42,8437.28,8444.11,8437.28,8437.64,7146,172,2008,
2015-09-17_11:43,8437.28,8443.27,8437.28,8438.25,10555,214,2103,
2015-09-17_11:44,8438.04,8438.93,8435.88,8438.89,7899,167,2006,
2015-09-17_11:45,8438.27,8442.14,8435.93,8437.33,8183,172,2072,
2015-09-17_11:46,8436.88,8442.84,8435.60,8442.84,9095,224,2269,
2015-09-17_11:47,8437.90,8441.71,8435.54,8435.54,9597,224,2329,
2015-09-17_11:48,8439.84,8443.24,8435.11,8435.11,7809,186,2247,
2015-09-17_11:49,8434.95,8440.38,8434.86,8438.86,9738,200,2273,
2015-09-17_11:50,8438.64,8442.67,8435.50,8440.93,6646,164,1998,
2015-09-17_11:51,8441.05,8441.59,8434.55,8436.81,7761,170,2134,
2015-09-17_11:52,8440.88,8441.91,8435.30,8435.30,10060,229,2262,
2015-09-17_11:53,8440.62,8440.81,8435.55,8437.56,8035,189,2209,
2015-09-17_11:54,8437.62,8443.35,8437.40,8443.35,8348,250,2536,
2015-09-17_11:55,8442.06,8442.99,8436.88,8437.15,10050,314,2556,
2015-09-17_11:56,8444.04,8444.04,8437.87,8438.88,10109,340,2281,
2015-09-17_11:57,8441.41,8444.08,8436.68,8443.30,8175,229,2134,
2015-09-17_11:58,8444.75,8444.75,8438.18,8443.82,7352,173,2085,
2015-09-17_11:59,8439.03,8444.37,8438.39,8438.39,7009,194,1982,
2015-09-17_12:00,8438.49,8445.61,8438.46,8440.08,7734,193,2208,
2015-09-17_12:01,8440.89,8445.59,8438.72,8440.29,10037,242,2241,
2015-09-17_12:02,8445.23,8445.53,8439.57,8445.26,8651,207,2155,
2015-09-17_12:03,8438.97,8444.43,8438.71,8438.71,6461,149,1908,
2015-09-17_12:04,8444.40,8444.68,8438.17,8444.10,6149,166,1875,
2015-09-17_12:05,8441.74,8445.61,8438.22,8440.65,7150,178,1926,
2015-09-17_12:06,8440.38,8445.42,8440.01,8441.36,7857,191,2180,
2015-09-17_12:07,8440.03,8444.88,8439.37,8442.27,8096,172,1968,
2015-09-17_12:08,8439.57,8445.16,8439.53,8440.76,7383,190,2103,
2015-09-17_12:09,8440.72,8445.11,8438.98,8440.57,8064,175,2217,
2015-09-17_12:10,8440.88,8445.58,8438.95,8445.58,7636,168,1899,
2015-09-17_12:11,8440.63,8445.74,8440.20,8441.17,9538,205,2322,
2015-09-17_12:12,8441.33,8446.97,8441.18,8441.31,8313,186,2232,
2015-09-17_12:13,8441.14,8445.64,8439.82,8442.54,7516,169,2082,
2015-09-17_12:14,8445.23,8446.27,8439.99,8442.58,9497,186,2014,
2015-09-17_12:15,8442.16,8446.61,8441.21,8442.32,7861,179,2185,
2015-09-17_12:16,8441.62,8448.18,8440.56,8441.06,8398,190,1999,
2015-09-17_12:17,8443.84,8445.74,8439.87,8440.71,10427,168,2216,
2015-09-17_12:18,8441.34,8445.49,8440.09,8442.24,7738,171,2093,
2015-09-17_12:19,8445.44,8445.63,8439.60,8441.66,9843,204,2314,
2015-09-17_12:20,8441.25,8445.73,8440.14,8440.14,11982,227,2495,
2015-09-17_12:21,8444.39,8448.44,8442.75,8447.65,13783,288,3171,
2015-09-17_12:22,8442.99,8449.23,8442.37,8448.18,13312,254,2538,
2015-09-17_12:23,8447.77,8449.44,8442.30,8445.16,11645,222,2476,
2015-09-17_12:24,8443.17,8448.26,8442.61,8442.79,10510,227,2432,
2015-09-17_12:25,8447.58,8447.58,8442.03,8442.63,11576,225,2530,
2015-09-17_12:26,8442.14,8447.60,8442.14,8443.20,11344,266,2793,
2015-09-17_12:27,8442.89,8447.19,8441.11,8442.13,8240,249,2436,
2015-09-17_12:28,8442.31,8446.76,8441.38,8441.74,8930,201,2285,
2015-09-17_12:29,8441.08,8447.45,8441.08,8447.45,11168,227,2584,
2015-09-17_12:30,8445.13,8445.44,8439.54,8445.26,10236,237,2469,
2015-09-17_12:31,8444.14,8445.13,8439.52,8440.69,10507,273,2796,
2015-09-17_12:32,8444.71,8445.83,8439.78,8445.19,12220,262,2798,
2015-09-17_12:33,8441.04,8445.88,8439.61,8445.12,12120,259,2815,
2015-09-17_12:34,8440.17,8447.18,8440.17,8446.60,10176,219,2648,
2015-09-17_12:35,8442.94,8447.89,8440.41,8446.09,10794,240,2875,
2015-09-17_12:36,8442.58,8448.26,8442.58,8443.21,14833,280,3293,
2015-09-17_12:37,8448.56,8448.71,8442.82,8443.23,9579,214,2824,
2015-09-17_12:38,8442.98,8448.70,8441.14,8446.37,9151,236,2628,
2015-09-17_12:39,8447.18,8447.47,8440.87,8446.43,11393,249,2541,
2015-09-17_12:40,8441.83,8447.10,8440.77,8447.10,10890,249,2619,
2015-09-17_12:41,8442.78,8446.47,8440.87,8441.72,10491,228,2665,
2015-09-17_12:42,8440.73,8446.06,8440.43,8446.06,8649,220,2345,
2015-09-17_12:43,8442.32,8446.32,8440.70,8446.28,14557,251,2756,
2015-09-17_12:44,8445.82,8447.67,8445.72,8447.52,9626,235,2712,
2015-09-17_12:45,8443.25,8448.28,8441.38,8442.13,8428,213,2388,
2015-09-17_12:46,8446.73,8447.94,8441.97,8447.36,7465,185,2351,
2015-09-17_12:47,8447.13,8447.75,8442.07,8442.67,10673,237,2884,
2015-09-17_12:48,8448.10,8448.27,8442.06,8443.37,18917,276,2898,
2015-09-17_12:49,8449.48,8449.48,8442.69,8442.86,12655,262,2775,
2015-09-17_12:50,8443.38,8447.87,8441.90,8443.36,16256,260,3115,
2015-09-17_12:51,8448.69,8448.69,8442.54,8443.41,11192,233,3107,
2015-09-17_12:52,8443.48,8450.35,8443.26,8448.82,10504,239,2842,
2015-09-17_12:53,8449.84,8449.84,8442.47,8449.84,10106,216,2647,
2015-09-17_12:54,8445.37,8450.89,8444.57,8449.74,11691,244,2867,
2015-09-17_12:55,8448.40,8450.91,8444.72,8449.09,12373,271,2938,
2015-09-17_12:56,8446.45,8452.30,8446.45,8452.30,13670,296,3141,
2015-09-17_12:57,8451.64,8453.56,8447.66,8452.48,12235,330,2976,
2015-09-17_12:58,8452.93,8460.82,8452.25,8454.05,20061,619,3990,
2015-09-17_12:59,8462.01,8462.01,8454.52,8461.06,18932,448,3640,
2015-09-17_13:00,8461.59,8462.58,8460.60,8461.76,19484,407,3687,
2015-09-17_13:01,8461.78,8463.25,8458.74,8458.74,17891,376,3666,
2015-09-17_13:02,8462.54,8463.49,8457.69,8461.65,15411,346,3055,
2015-09-17_13:03,8456.52,8460.23,8454.53,8454.53,14972,331,3127,
2015-09-17_13:04,8455.54,8460.09,8454.24,8458.97,16504,371,3001,
2015-09-17_13:05,8454.03,8456.03,8452.56,8453.22,15681,392,3231,
2015-09-17_13:06,8453.50,8453.96,8452.25,8452.83,12220,278,2953,
2015-09-17_13:07,8451.72,8453.08,8448.43,8452.66,16230,336,3237,
2015-09-17_13:08,8447.26,8451.43,8446.35,8451.40,16424,305,3284,
2015-09-17_13:09,8446.42,8452.30,8446.42,8447.00,15268,313,3303,
2015-09-17_13:10,8450.31,8450.39,8444.12,8449.25,12460,287,3116,
2015-09-17_13:11,8449.92,8449.92,8443.14,8447.90,19433,355,3830,
2015-09-17_13:12,8444.63,8449.00,8443.48,8443.48,19504,398,3938,
2015-09-17_13:13,8444.42,8449.96,8444.36,8449.05,18393,382,3912,
2015-09-17_13:14,8449.70,8449.70,8443.48,8448.20,16107,344,3542,
2015-09-17_13:15,8444.11,8448.71,8443.18,8445.14,17683,348,3514,
2015-09-17_13:16,8444.40,8449.46,8443.90,8449.00,16593,406,3676,
2015-09-17_13:17,8444.48,8450.31,8444.43,8446.76,19379,401,3928,
2015-09-17_13:18,8443.86,8449.37,8443.57,8443.79,18981,433,4165,
2015-09-17_13:19,8444.28,8447.58,8442.32,8442.32,19680,391,4208,
2015-09-17_13:20,8444.63,8448.70,8442.48,8448.04,15647,362,3988,
2015-09-17_13:21,8449.46,8449.46,8441.50,8443.37,22292,398,4591,
2015-09-17_13:22,8442.66,8448.77,8441.98,8442.58,19552,399,4458,
2015-09-17_13:23,8445.39,8447.92,8440.83,8446.62,20043,436,4435,
2015-09-17_13:24,8446.05,8446.10,8440.47,8440.47,21823,426,4892,
2015-09-17_13:25,8444.94,8447.51,8439.27,8440.40,30563,531,5859,
2015-09-17_13:26,8440.40,8440.40,8440.40,8440.40,0,0,0,
2015-09-17_13:27,8440.40,8440.40,8440.40,8440.40,0,0,0,
2015-09-17_13:28,8440.40,8440.40,8440.40,8440.40,0,0,0,
2015-09-17_13:29,8440.40,8440.40,8440.40,8440.40,0,0,0,
2015-09-17_13:30,8440.40,8445.50,8440.40,8445.50,146983,5138,29636,
2015-09-18_09:01,8427.52,8440.41,8427.52,8434.59,62047,2083,17357,
2015-09-18_09:02,8439.99,8439.99,8432.57,8436.65,24978,538,5654,
2015-09-18_09:03,8437.12,8439.14,8429.98,8429.98,40273,733,6579,
2015-09-18_09:04,8428.71,8434.57,8424.55,8429.42,47164,659,6571,
2015-09-18_09:05,8424.25,8430.09,8423.39,8428.03,56052,617,6541,
2015-09-18_09:06,8424.14,8427.13,8415.49,8415.49,60073,656,6404,
2015-09-18_09:07,8415.47,8417.08,8412.02,8416.28,48083,561,5902,
2015-09-18_09:08,8416.91,8416.91,8411.05,8416.57,35049,466,5240,
2015-09-18_09:09,8415.83,8417.31,8413.04,8413.74,35660,431,4840,
2015-09-18_09:10,8413.70,8419.20,8413.70,8419.14,28068,426,4573,
2015-09-18_09:11,8418.73,8420.51,8418.73,8420.51,45474,482,5180,
2015-09-18_09:12,8420.13,8420.93,8414.80,8415.40,44845,471,5079,
2015-09-18_09:13,8420.00,8421.77,8419.93,8419.96,33591,442,4431,
2015-09-18_09:14,8419.83,8421.52,8415.49,8415.97,33692,411,4603,
2015-09-18_09:15,8419.43,8421.47,8416.13,8416.13,31085,376,4572,
2015-09-18_09:16,8416.19,8419.36,8406.97,8406.97,42066,486,4795,
2015-09-18_09:17,8411.14,8413.21,8405.97,8412.16,37629,420,4687,
2015-09-18_09:18,8412.40,8412.40,8405.86,8409.49,24489,367,4313,
2015-09-18_09:19,8409.12,8409.12,8403.11,8407.93,25933,362,4081,
2015-09-18_09:20,8409.22,8409.22,8402.46,8402.46,21733,373,3811,
2015-09-18_09:21,8407.31,8407.31,8399.71,8404.59,31111,420,4145,
2015-09-18_09:22,8405.27,8405.88,8400.85,8405.84,27615,338,3867,
2015-09-18_09:23,8401.27,8406.94,8401.27,8406.94,21645,423,3906,
2015-09-18_09:24,8407.41,8409.54,8405.03,8405.18,26746,411,3949,
2015-09-18_09:25,8404.33,8407.76,8404.33,8406.50,19182,325,3772,
2015-09-18_09:26,8406.55,8411.84,8406.09,8408.49,18044,329,3770,
2015-09-18_09:27,8408.96,8416.24,8408.96,8411.88,21358,362,4007,
2015-09-18_09:28,8416.44,8417.74,8412.39,8413.08,22362,341,4299,
2015-09-18_09:29,8413.83,8421.00,8413.34,8421.00,26621,377,4143,
2015-09-18_09:30,8416.60,8423.81,8416.60,8423.81,19296,355,4019,
2015-09-18_09:31,8423.79,8426.56,8419.56,8426.38,19574,356,3602,
2015-09-18_09:32,8425.89,8427.19,8421.85,8427.19,19385,407,4195,
2015-09-18_09:33,8421.91,8427.87,8421.79,8427.87,25942,468,4260,
2015-09-18_09:34,8428.05,8428.05,8422.86,8423.53,19087,309,3510,
2015-09-18_09:35,8428.50,8429.14,8423.68,8425.52,16988,308,3177,
2015-09-18_09:36,8425.67,8431.08,8424.46,8430.90,20371,375,3641,
2015-09-18_09:37,8430.87,8431.18,8426.10,8430.31,21908,441,4121,
2015-09-18_09:38,8429.94,8430.60,8425.94,8426.02,23601,450,4195,
2015-09-18_09:39,8427.48,8429.37,8424.95,8429.37,24551,437,4572,
2015-09-18_09:40,8425.02,8429.86,8425.02,8425.92,16795,351,3677,
2015-09-18_09:41,8430.44,8431.30,8425.63,8430.64,17014,367,3556,
2015-09-18_09:42,8431.57,8431.57,8425.94,8425.94,14128,308,3261,
2015-09-18_09:43,8426.21,8430.33,8425.21,8425.70,15145,305,3324,
2015-09-18_09:44,8426.12,8433.24,8426.12,8433.24,14543,271,2989,
2015-09-18_09:45,8432.88,8433.92,8427.43,8429.48,13461,264,3007,
2015-09-18_09:46,8433.14,8433.63,8428.23,8429.54,15839,363,3334,
2015-09-18_09:47,8429.43,8434.94,8428.70,8434.16,17998,303,3201,
2015-09-18_09:48,8430.20,8430.67,8428.70,8429.60,15519,268,3055,
2015-09-18_09:49,8434.56,8435.57,8430.07,8433.73,16139,336,3467,
2015-09-18_09:50,8433.84,8435.22,8430.18,8435.22,12056,278,2970,
2015-09-18_09:51,8430.11,8433.89,8428.79,8433.72,14607,268,2999,
2015-09-18_09:52,8429.30,8429.97,8428.85,8429.09,13795,276,2942,
2015-09-18_09:53,8429.56,8429.99,8425.64,8425.97,17772,336,3016,
2015-09-18_09:54,8429.55,8429.67,8424.76,8425.02,17093,255,2698,
2015-09-18_09:55,8425.09,8429.27,8425.09,8426.16,13282,235,2729,
2015-09-18_09:56,8431.95,8433.53,8426.72,8428.95,20424,310,3275,
2015-09-18_09:57,8429.43,8434.77,8428.69,8434.77,16073,265,2810,
2015-09-18_09:58,8436.12,8438.12,8432.48,8433.19,29658,390,4150,
2015-09-18_09:59,8437.88,8438.96,8432.74,8432.85,15579,276,3076,
2015-09-18_10:00,8437.03,8438.52,8432.54,8437.64,15311,245,3049,
2015-09-18_10:01,8437.73,8440.43,8434.15,8440.43,21553,289,3224,
2015-09-18_10:02,8436.29,8442.69,8436.29,8442.57,16390,269,2970,
2015-09-18_10:03,8438.29,8443.22,8437.50,8439.03,17949,349,3439,
2015-09-18_10:04,8438.65,8443.48,8438.65,8442.92,15041,255,3093,
2015-09-18_10:05,8443.35,8444.59,8438.98,8444.29,15997,321,3320,
2015-09-18_10:06,8444.41,8445.32,8441.63,8445.28,12460,299,2918,
2015-09-18_10:07,8444.82,8445.95,8439.62,8445.42,14912,244,2784,
2015-09-18_10:08,8446.16,8447.47,8441.98,8447.13,13741,293,3284,
2015-09-18_10:09,8447.35,8447.99,8442.18,8447.99,14870,379,3400,
2015-09-18_10:10,8448.37,8448.37,8442.24,8447.36,15783,304,3311,
2015-09-18_10:11,8446.96,8447.16,8441.89,8447.16,11069,233,2878,
2015-09-18_10:12,8442.84,8447.39,8441.42,8447.39,12340,207,2465,
2015-09-18_10:13,8447.41,8447.41,8442.62,8447.23,12845,231,2762,
2015-09-18_10:14,8447.61,8447.61,8442.65,8446.86,10658,214,2627,
2015-09-18_10:15,8447.47,8449.46,8445.34,8445.34,13742,282,2926,
2015-09-18_10:16,8449.13,8449.96,8444.08,8449.49,20567,319,3230,
2015-09-18_10:17,8450.10,8451.77,8445.88,8451.77,16016,270,2946,
2015-09-18_10:18,8451.51,8452.00,8447.72,8451.35,19118,296,3000,
2015-09-18_10:19,8451.22,8451.22,8446.31,8446.31,14102,316,3129,
2015-09-18_10:20,8446.68,8452.85,8446.68,8451.73,14025,277,3066,
2015-09-18_10:21,8452.00,8453.36,8448.08,8453.36,15583,273,3121,
2015-09-18_10:22,8452.74,8453.03,8448.03,8448.42,12876,258,3092,
2015-09-18_10:23,8451.71,8453.93,8448.32,8448.32,23000,339,3630,
2015-09-18_10:24,8448.53,8453.60,8448.53,8453.12,19283,306,3349,
2015-09-18_10:25,8452.36,8453.62,8448.19,8453.62,18537,358,3865,
2015-09-18_10:26,8452.31,8453.02,8447.54,8452.86,15535,285,3121,
2015-09-18_10:27,8453.44,8453.44,8448.28,8452.04,16276,307,3148,
2015-09-18_10:28,8451.45,8451.87,8446.28,8450.65,10562,246,2665,
2015-09-18_10:29,8450.15,8450.15,8444.91,8445.66,16373,253,3016,
2015-09-18_10:30,8445.72,8449.86,8445.72,8449.69,15849,300,3231,
2015-09-18_10:31,8448.50,8448.63,8443.87,8448.02,15844,259,2929,
2015-09-18_10:32,8448.30,8449.14,8443.99,8448.60,12012,206,2441,
2015-09-18_10:33,8448.12,8449.47,8445.20,8449.47,12879,209,2578,
2015-09-18_10:34,8448.11,8449.21,8444.40,8448.29,16133,296,3177,
2015-09-18_10:35,8447.90,8449.50,8443.29,8446.15,15143,255,2943,
2015-09-18_10:36,8446.39,8446.84,8440.91,8446.84,15957,276,3024,
2015-09-18_10:37,8447.95,8447.95,8441.43,8445.82,13367,285,2839,
2015-09-18_10:38,8445.79,8446.07,8443.88,8444.33,9156,221,2527,
2015-09-18_10:39,8444.93,8445.12,8443.22,8444.68,9937,214,2315,
2015-09-18_10:40,8444.34,8444.73,8443.01,8444.05,8072,165,2201,
2015-09-18_10:41,8443.55,8444.33,8438.78,8443.41,10568,217,2221,
2015-09-18_10:42,8438.80,8444.02,8438.80,8442.86,9412,171,2063,
2015-09-18_10:43,8444.21,8444.22,8442.79,8443.70,8839,148,1969,
2015-09-18_10:44,8443.88,8444.81,8443.52,8444.66,8541,168,1982,
2015-09-18_10:45,8444.58,8445.28,8439.44,8445.02,7245,161,1970,
2015-09-18_10:46,8445.13,8446.13,8441.09,8446.13,9741,175,1937,
2015-09-18_10:47,8446.08,8446.58,8441.48,8445.35,8053,166,1957,
2015-09-18_10:48,8446.03,8447.81,8442.31,8447.81,10709,239,2235,
2015-09-18_10:49,8447.70,8453.57,8446.45,8452.77,11007,175,2171,
2015-09-18_10:50,8451.71,8451.96,8446.79,8447.76,9103,183,2109,
2015-09-18_10:51,8448.43,8453.16,8447.26,8451.74,7802,159,1899,
2015-09-18_10:52,8451.77,8454.76,8447.79,8454.41,9824,192,2137,
2015-09-18_10:53,8453.27,8454.46,8448.39,8448.77,9049,179,2208,
2015-09-18_10:54,8449.35,8455.21,8449.13,8455.21,9435,196,2355,
2015-09-18_10:55,8451.16,8455.65,8450.03,8455.65,9202,197,2347,
2015-09-18_10:56,8455.50,8456.67,8449.73,8451.12,9745,190,2388,
2015-09-18_10:57,8451.38,8455.26,8448.77,8448.77,15607,264,2720,
2015-09-18_10:58,8453.13,8454.68,8450.10,8450.10,14770,293,2915,
2015-09-18_10:59,8450.54,8455.43,8449.67,8451.04,11381,264,2421,
2015-09-18_11:00,8450.64,8456.12,8450.64,8455.88,10110,191,2072,
2015-09-18_11:01,8455.73,8456.09,8450.63,8456.09,8939,200,2217,
2015-09-18_11:02,8456.15,8457.43,8452.28,8456.34,9916,240,2285,
2015-09-18_11:03,8456.38,8459.18,8453.35,8456.92,10082,200,2179,
2015-09-18_11:04,8458.06,8458.28,8453.31,8458.17,8565,179,1997,
2015-09-18_11:05,8458.02,8458.02,8452.43,8457.43,10128,194,2016,
2015-09-18_11:06,8453.57,8459.10,8453.57,8458.90,8287,212,2314,
2015-09-18_11:07,8459.45,8460.14,8454.35,8459.26,11911,246,2566,
2015-09-18_11:08,8458.97,8460.55,8454.23,8460.55,8815,240,2197,
2015-09-18_11:09,8460.98,8462.59,8455.89,8462.59,10549,244,2555,
2015-09-18_11:10,8462.00,8462.00,8455.53,8458.99,8974,203,2286,
2015-09-18_11:11,8460.13,8461.31,8455.68,8460.94,11706,209,2418,
2015-09-18_11:12,8460.45,8461.07,8455.79,8460.67,7364,200,2131,
2015-09-18_11:13,8457.42,8461.07,8457.42,8459.06,9969,243,2365,
2015-09-18_11:14,8455.26,8460.90,8455.11,8459.62,8497,220,2195,
2015-09-18_11:15,8460.58,8460.58,8453.90,8453.90,12009,238,2271,
2015-09-18_11:16,8453.99,8459.37,8453.87,8458.16,8230,198,2139,
2015-09-18_11:17,8458.50,8458.90,8453.89,8454.46,8027,177,2066,
2015-09-18_11:18,8459.79,8459.79,8453.46,8453.46,7784,201,2088,
2015-09-18_11:19,8454.51,8459.29,8454.48,8458.49,7475,154,1919,
2015-09-18_11:20,8458.32,8459.89,8453.17,8455.11,7470,163,1868,
2015-09-18_11:21,8458.73,8459.22,8454.08,8458.80,6499,157,1871,
2015-09-18_11:22,8459.13,8460.31,8455.26,8459.14,10228,183,2108,
2015-09-18_11:23,8455.84,8461.87,8455.84,8461.46,7661,184,2220,
2015-09-18_11:24,8457.03,8461.46,8455.63,8460.34,9103,244,2276,
2015-09-18_11:25,8456.44,8461.49,8456.44,8461.46,10736,209,2303,
2015-09-18_11:26,8461.34,8462.18,8456.41,8461.92,9161,194,2310,
2015-09-18_11:27,8462.40,8462.99,8456.90,8456.95,8516,205,2171,
2015-09-18_11:28,8462.36,8463.21,8457.32,8457.32,8323,191,2231,
2015-09-18_11:29,8457.85,8463.78,8457.85,8458.68,9050,193,2203,
2015-09-18_11:30,8462.85,8463.22,8457.23,8457.93,9077,187,2221,
2015-09-18_11:31,8458.06,8462.26,8457.26,8461.73,9848,204,2034,
2015-09-18_11:32,8461.63,8462.31,8457.05,8458.52,7565,194,2005,
2015-09-18_11:33,8458.38,8463.17,8457.82,8458.86,7397,161,1956,
2015-09-18_11:34,8463.44,8464.46,8459.57,8460.31,7837,200,2016,
2015-09-18_11:35,8460.24,8466.00,8460.14,8465.89,7259,157,1883,
2015-09-18_11:36,8466.62,8466.62,8460.56,8460.56,13420,231,2595,
2015-09-18_11:37,8460.28,8466.81,8460.28,8461.14,12268,225,2568,
2015-09-18_11:38,8460.95,8467.17,8460.95,8466.83,12857,242,2520,
2015-09-18_11:39,8467.70,8467.70,8462.32,8462.32,8573,204,2134,
2015-09-18_11:40,8466.56,8466.95,8461.69,8465.89,9556,191,2233,
2015-09-18_11:41,8466.54,8467.47,8462.17,8466.80,10526,194,2181,
2015-09-18_11:42,8462.70,8468.06,8461.98,8467.79,13665,216,2276,
2015-09-18_11:43,8462.84,8467.59,8461.77,8467.36,7095,173,2156,
2015-09-18_11:44,8467.32,8468.02,8462.82,8463.55,7616,210,2058,
2015-09-18_11:45,8468.24,8469.19,8463.82,8464.62,10352,201,2221,
2015-09-18_11:46,8464.02,8469.75,8463.78,8464.63,9718,214,2329,
2015-09-18_11:47,8464.38,8469.80,8464.37,8464.41,10336,206,2493,
2015-09-18_11:48,8464.73,8469.80,8463.21,8463.71,8785,206,2162,
2015-09-18_11:49,8464.64,8469.06,8463.87,8467.51,9191,197,2080,
2015-09-18_11:50,8467.35,8467.96,8463.13,8467.96,8114,206,2025,
2015-09-18_11:51,8468.06,8468.18,8461.59,8461.59,8118,212,2303,
2015-09-18_11:52,8460.67,8467.12,8460.67,8467.02,9107,220,2156,
2015-09-18_11:53,8466.44,8467.61,8461.78,8466.21,7247,196,1993,
2015-09-18_11:54,8467.63,8467.94,8460.72,8460.72,9290,195,2190,
2015-09-18_11:55,8465.54,8466.29,8460.53,8466.29,6945,164,1833,
2015-09-18_11:56,8461.88,8467.28,8460.88,8462.44,8662,195,2187,
2015-09-18_11:57,8463.49,8467.23,8461.60,8466.22,8415,147,1907,
2015-09-18_11:58,8465.70,8466.22,8460.81,8465.80,8599,154,1955,
2015-09-18_11:59,8462.69,8467.88,8460.86,8461.14,7311,165,1999,
2015-09-18_12:00,8461.77,8466.97,8461.77,8462.06,7873,205,2011,
2015-09-18_12:01,8461.12,8464.34,8459.46,8461.07,12651,239,2655,
2015-09-18_12:02,8461.63,8465.09,8459.34,8463.68,11195,192,2433,
2015-09-18_12:03,8460.52,8465.35,8459.09,8464.21,9154,191,2164,
2015-09-18_12:04,8458.55,8464.55,8458.55,8463.47,7825,182,2068,
2015-09-18_12:05,8463.85,8464.26,8458.85,8459.46,11230,205,2204,
2015-09-18_12:06,8463.99,8465.63,8459.51,8462.26,10258,193,2282,
2015-09-18_12:07,8461.61,8466.37,8460.23,8465.14,9425,204,2483,
2015-09-18_12:08,8460.69,8467.65,8460.69,8465.72,8552,184,2255,
2015-09-18_12:09,8460.82,8467.34,8459.91,8467.34,11370,181,2165,
2015-09-18_12:10,8462.47,8467.66,8461.23,8467.66,8342,171,2152,
2015-09-18_12:11,8463.44,8468.14,8462.78,8467.35,10457,230,2409,
2015-09-18_12:12,8467.30,8468.79,8462.86,8467.85,8995,241,2383,
2015-09-18_12:13,8463.73,8470.42,8463.73,8470.05,11979,246,2453,
2015-09-18_12:14,8470.22,8470.98,8465.02,8469.98,8900,200,2406,
2015-09-18_12:15,8469.10,8471.42,8464.48,8471.42,9289,193,2353,
2015-09-18_12:16,8466.88,8471.29,8466.88,8470.98,14593,227,2632,
2015-09-18_12:17,8470.79,8471.94,8469.82,8470.80,11876,231,2600,
2015-09-18_12:18,8470.64,8471.00,8469.36,8470.09,9749,210,2369,
2015-09-18_12:19,8470.58,8475.57,8470.30,8475.27,11190,226,2369,
2015-09-18_12:20,8476.28,8476.34,8470.19,8471.05,13824,236,2625,
2015-09-18_12:21,8475.62,8476.49,8471.38,8475.00,10972,242,2794,
2015-09-18_12:22,8475.43,8476.57,8470.49,8475.42,12571,250,2726,
2015-09-18_12:23,8476.04,8476.08,8470.19,8470.50,15881,258,2798,
2015-09-18_12:24,8470.78,8476.29,8470.78,8471.99,10161,224,2526,
2015-09-18_12:25,8472.38,8476.57,8470.68,8476.29,11989,212,2601,
2015-09-18_12:26,8476.66,8477.01,8475.82,8477.01,10909,213,2528,
2015-09-18_12:27,8476.97,8477.49,8471.67,8476.59,9843,209,2616,
2015-09-18_12:28,8472.62,8478.20,8472.62,8474.03,10479,215,2595,
2015-09-18_12:29,8478.50,8481.14,8474.69,8474.69,12542,233,2869,
2015-09-18_12:30,8474.52,8481.27,8473.79,8481.27,11824,251,2867,
2015-09-18_12:31,8480.87,8480.87,8475.10,8475.21,14645,331,2906,
2015-09-18_12:32,8476.34,8477.19,8474.06,8474.06,13237,330,3027,
2015-09-18_12:33,8474.75,8474.75,8467.67,8472.79,13036,263,3032,
2015-09-18_12:34,8474.14,8474.65,8468.88,8474.65,11253,289,2674,
2015-09-18_12:35,8469.43,8474.27,8468.70,8473.48,12976,228,2729,
2015-09-18_12:36,8469.73,8473.96,8468.40,8469.16,11882,239,2719,
2015-09-18_12:37,8473.28,8474.76,8469.38,8473.84,13360,220,2606,
2015-09-18_12:38,8474.26,8475.83,8469.25,8475.04,13365,280,2945,
2015-09-18_12:39,8475.90,8481.32,8475.06,8475.79,11592,258,2822,
2015-09-18_12:40,8474.60,8479.59,8474.29,8475.34,10176,230,2587,
2015-09-18_12:41,8475.91,8480.99,8475.73,8480.99,9527,225,2642,
2015-09-18_12:42,8480.58,8481.80,8475.96,8476.51,10608,218,2589,
2015-09-18_12:43,8481.80,8481.80,8475.89,8480.43,9520,237,2776,
2015-09-18_12:44,8477.39,8481.98,8476.28,8476.94,11254,252,2905,
2015-09-18_12:45,8476.51,8482.09,8476.51,8480.72,10842,222,2765,
2015-09-18_12:46,8477.23,8482.88,8476.93,8482.88,10241,287,2833,
2015-09-18_12:47,8483.14,8483.43,8477.64,8483.03,11154,275,2858,
2015-09-18_12:48,8478.96,8483.60,8477.28,8478.84,11128,237,2823,
2015-09-18_12:49,8478.81,8483.97,8477.43,8478.22,15110,268,2870,
2015-09-18_12:50,8477.51,8482.38,8476.70,8481.86,12725,253,2839,
2015-09-18_12:51,8478.05,8484.08,8478.05,8482.38,11431,285,3212,
2015-09-18_12:52,8476.81,8483.29,8476.81,8483.01,9742,219,2626,
2015-09-18_12:53,8479.42,8485.39,8478.08,8485.39,14335,270,3179,
2015-09-18_12:54,8485.28,8486.22,8480.19,8480.21,12994,260,2922,
2015-09-18_12:55,8485.59,8485.99,8480.65,8485.26,12533,284,3197,
2015-09-18_12:56,8479.86,8486.29,8479.86,8486.07,12921,244,2937,
2015-09-18_12:57,8486.72,8486.72,8480.56,8485.64,14042,284,3163,
2015-09-18_12:58,8480.39,8486.55,8480.39,8485.17,13762,273,3305,
2015-09-18_12:59,8484.68,8486.94,8480.92,8481.85,17334,329,3588,
2015-09-18_13:00,8482.21,8488.53,8481.46,8486.03,17866,358,3724,
2015-09-18_13:01,8485.65,8486.96,8481.76,8486.96,18039,368,3675,
2015-09-18_13:02,8488.07,8488.07,8482.02,8487.46,17150,357,3614,
2015-09-18_13:03,8487.34,8487.78,8480.42,8481.45,14154,336,3633,
2015-09-18_13:04,8487.19,8487.36,8481.25,8487.36,11489,268,3273,
2015-09-18_13:05,8481.72,8487.00,8480.40,8480.40,12710,311,3435,
2015-09-18_13:06,8479.49,8486.53,8479.33,8481.56,15496,337,3605,
2015-09-18_13:07,8486.34,8486.37,8479.67,8479.67,16017,323,3537,
2015-09-18_13:08,8484.35,8486.37,8480.06,8482.48,17621,327,3688,
2015-09-18_13:09,8485.59,8485.59,8479.31,8485.41,16950,360,3804,
2015-09-18_13:10,8481.19,8486.36,8479.91,8479.91,17160,362,3814,
2015-09-18_13:11,8483.87,8484.91,8479.45,8479.45,17154,360,3939,
2015-09-18_13:12,8483.95,8484.42,8478.43,8482.98,20428,420,4272,
2015-09-18_13:13,8483.17,8483.17,8477.05,8482.57,17431,368,4086,
2015-09-18_13:14,8483.10,8483.10,8477.75,8480.39,17347,383,3861,
2015-09-18_13:15,8476.06,8482.43,8475.97,8482.37,16124,350,3698,
2015-09-18_13:16,8481.98,8481.98,8475.85,8475.85,15770,344,3730,
2015-09-18_13:17,8477.06,8482.56,8476.02,8481.89,17276,356,4052,
2015-09-18_13:18,8482.02,8482.02,8476.18,8481.74,26488,379,4045,
2015-09-18_13:19,8476.22,8482.94,8476.22,8481.18,21329,396,4453,
2015-09-18_13:20,8476.73,8482.79,8476.73,8482.79,17235,375,4271,
2015-09-18_13:21,8482.22,8482.22,8475.36,8481.83,26987,565,5439,
2015-09-18_13:22,8481.39,8482.07,8476.70,8478.65,25595,591,5745,
2015-09-18_13:23,8475.99,8480.94,8475.99,8478.66,26649,578,6187,
2015-09-18_13:24,8478.36,8478.36,8474.37,8478.20,28619,669,6733,
2015-09-18_13:25,8478.26,8480.01,8474.33,8477.35,29192,574,5962,
2015-09-18_13:26,8477.35,8477.35,8477.35,8477.35,0,0,0,
2015-09-18_13:27,8477.35,8477.35,8477.35,8477.35,0,0,0,
2015-09-18_13:28,8477.35,8477.35,8477.35,8477.35,0,0,0,
2015-09-18_13:29,8477.35,8477.35,8477.35,8477.35,0,0,0,
2015-09-18_13:30,8477.35,8477.35,8462.14,8462.14,465752,18074,43161,
2015-09-21_09:01,8404.50,8404.50,8361.67,8361.67,98331,3043,25675,
2015-09-21_09:02,8362.42,8365.20,8359.17,8364.03,33957,798,8142,
2015-09-21_09:03,8364.58,8366.33,8360.63,8366.33,48769,829,8311,
2015-09-21_09:04,8361.60,8366.40,8360.59,8361.51,45979,713,7094,
2015-09-21_09:05,8357.22,8364.64,8357.22,8359.96,43418,630,6635,
2015-09-21_09:06,8358.75,8363.56,8353.28,8353.28,61807,768,8194,
2015-09-21_09:07,8353.57,8356.02,8350.22,8350.22,58251,712,7391,
2015-09-21_09:08,8349.72,8353.33,8348.48,8353.00,36456,544,6028,
2015-09-21_09:09,8353.32,8353.59,8348.35,8349.08,44803,571,5989,
2015-09-21_09:10,8350.04,8351.08,8345.46,8345.46,45570,576,6518,
2015-09-21_09:11,8344.78,8344.78,8334.36,8338.98,47481,681,7508,
2015-09-21_09:12,8338.18,8339.75,8334.16,8338.53,46772,529,6120,
2015-09-21_09:13,8333.41,8337.42,8330.31,8330.98,38942,521,6421,
2015-09-21_09:14,8326.95,8329.16,8324.01,8324.01,52136,699,7784,
2015-09-21_09:15,8322.31,8324.74,8319.35,8319.82,46161,703,7525,
2015-09-21_09:16,8318.27,8318.27,8308.06,8308.70,50195,868,7910,
2015-09-21_09:17,8306.39,8306.67,8302.65,8302.65,44241,625,6928,
2015-09-21_09:18,8302.82,8311.33,8302.11,8305.37,35669,527,5686,
2015-09-21_09:19,8309.22,8311.84,8303.27,8303.27,33251,567,5349,
2015-09-21_09:20,8303.77,8303.85,8293.48,8293.56,39945,726,7690,
2015-09-21_09:21,8293.17,8299.57,8291.05,8291.05,31481,483,5597,
2015-09-21_09:22,8296.12,8298.01,8290.47,8294.14,24017,482,5085,
2015-09-21_09:23,8293.57,8297.99,8292.01,8296.23,29693,455,5308,
2015-09-21_09:24,8296.22,8306.32,8296.22,8306.19,28904,437,4863,
2015-09-21_09:25,8301.94,8308.03,8299.18,8308.03,27052,520,5724,
2015-09-21_09:26,8304.02,8313.42,8304.02,8308.29,29043,450,4506,
2015-09-21_09:27,8306.58,8306.58,8302.89,8304.05,25253,534,6184,
2015-09-21_09:28,8309.26,8315.49,8309.26,8315.49,20898,377,3918,
2015-09-21_09:29,8315.47,8318.71,8314.64,8318.71,18598,374,3723,
2015-09-21_09:30,8318.23,8320.34,8318.12,8318.38,22697,355,3648,
2015-09-21_09:31,8317.57,8318.38,8314.27,8315.88,23469,444,4471,
2015-09-21_09:32,8317.21,8319.22,8313.33,8315.39,19152,339,3379,
2015-09-21_09:33,8316.59,8317.59,8316.41,8317.40,14685,268,3053,
2015-09-21_09:34,8317.72,8320.02,8316.84,8319.87,12871,236,2749,
2015-09-21_09:35,8320.15,8321.13,8315.89,8318.83,16465,298,2963,
2015-09-21_09:36,8319.19,8323.96,8318.78,8319.71,13551,246,2885,
2015-09-21_09:37,8320.21,8322.05,8315.76,8315.76,18193,314,4263,
2015-09-21_09:38,8315.91,8315.91,8299.10,8302.07,43267,826,8071,
2015-09-21_09:39,8297.02,8301.75,8294.96,8294.96,27143,456,5122,
2015-09-21_09:40,8294.64,8301.97,8294.64,8301.48,17768,373,3758,
2015-09-21_09:41,8300.53,8303.65,8300.53,8302.76,12596,285,3242,
2015-09-21_09:42,8302.87,8305.23,8302.25,8304.68,13012,272,3018,
2015-09-21_09:43,8305.59,8307.42,8301.01,8307.42,14134,261,2931,
2015-09-21_09:44,8302.13,8307.03,8300.85,8305.18,15540,312,3239,
2015-09-21_09:45,8303.27,8303.27,8296.33,8296.33,17815,320,3406,
2015-09-21_09:46,8295.81,8302.80,8294.79,8302.55,13175,252,3134,
2015-09-21_09:47,8302.25,8304.51,8302.25,8304.51,11705,216,2273,
2015-09-21_09:48,8304.42,8304.42,8296.00,8301.89,12488,258,3101,
2015-09-21_09:49,8296.14,8300.91,8291.41,8291.41,17141,364,4638,
2015-09-21_09:50,8291.96,8295.97,8289.04,8290.92,15924,305,4287,
2015-09-21_09:51,8289.83,8297.13,8289.83,8297.13,14275,257,2960,
2015-09-21_09:52,8291.38,8299.61,8291.38,8298.85,11210,223,2525,
2015-09-21_09:53,8299.44,8303.67,8299.44,8303.67,9811,213,2156,
2015-09-21_09:54,8298.25,8304.53,8298.25,8304.43,9109,179,2102,
2015-09-21_09:55,8303.45,8305.33,8299.53,8305.13,14051,191,2239,
2015-09-21_09:56,8305.40,8309.45,8302.37,8304.44,12250,207,2376,
2015-09-21_09:57,8304.26,8309.94,8303.00,8305.08,13462,270,2909,
2015-09-21_09:58,8304.58,8313.02,8304.25,8308.31,15147,322,2929,
2015-09-21_09:59,8305.50,8307.39,8299.47,8307.39,15284,370,4493,
2015-09-21_10:00,8307.92,8307.92,8300.09,8306.83,10987,241,2693,
2015-09-21_10:01,8308.10,8309.65,8303.11,8307.25,14658,247,2675,
2015-09-21_10:02,8303.24,8308.74,8303.24,8303.57,13832,230,2467,
2015-09-21_10:03,8308.44,8312.31,8305.88,8311.43,12458,248,2457,
2015-09-21_10:04,8312.17,8314.05,8308.48,8313.77,17118,288,2720,
2015-09-21_10:05,8314.59,8315.54,8312.35,8312.35,12448,244,2349,
2015-09-21_10:06,8314.07,8320.27,8313.14,8320.27,13478,274,2430,
2015-09-21_10:07,8315.90,8321.53,8314.81,8316.79,10385,209,2376,
2015-09-21_10:08,8316.82,8317.96,8314.83,8316.66,8891,192,2344,
2015-09-21_10:09,8317.26,8322.27,8317.04,8318.31,9107,195,2325,
2015-09-21_10:10,8322.40,8323.81,8316.98,8319.51,14742,266,2697,
2015-09-21_10:11,8324.01,8325.11,8319.11,8320.72,10208,199,2259,
2015-09-21_10:12,8325.43,8326.47,8314.82,8314.82,16157,311,3828,
2015-09-21_10:13,8313.74,8314.27,8311.13,8311.96,14618,335,4285,
2015-09-21_10:14,8316.76,8316.76,8309.74,8315.19,11359,213,2545,
2015-09-21_10:15,8310.67,8316.60,8310.01,8310.47,14300,216,2426,
2015-09-21_10:16,8310.99,8312.00,8310.03,8311.37,10862,225,2515,
2015-09-21_10:17,8312.24,8316.12,8310.88,8316.00,8530,204,2088,
2015-09-21_10:18,8310.65,8315.76,8310.65,8312.65,9408,201,2243,
2015-09-21_10:19,8312.38,8317.64,8310.24,8311.06,7680,201,1959,
2015-09-21_10:20,8311.41,8314.84,8310.07,8314.84,11390,205,2512,
2015-09-21_10:21,8310.09,8315.35,8308.93,8309.11,14268,300,3127,
2015-09-21_10:22,8309.44,8313.87,8307.48,8307.81,11676,247,2568,
2015-09-21_10:23,8307.53,8312.40,8307.53,8309.26,11685,239,2582,
2015-09-21_10:24,8309.08,8309.08,8302.87,8308.40,10989,197,2229,
2015-09-21_10:25,8308.69,8309.10,8303.34,8308.41,12495,196,2217,
2015-09-21_10:26,8308.12,8309.53,8304.75,8305.58,9219,157,1989,
2015-09-21_10:27,8304.77,8309.95,8304.77,8308.96,8864,167,1835,
2015-09-21_10:28,8306.27,8311.25,8305.29,8311.21,11485,245,2292,
2015-09-21_10:29,8306.45,8313.71,8306.45,8313.71,8892,204,2045,
2015-09-21_10:30,8313.45,8313.45,8307.55,8313.17,7468,167,1982,
2015-09-21_10:31,8312.59,8313.63,8312.35,8312.58,8200,185,1932,
2015-09-21_10:32,8312.38,8313.32,8312.29,8312.91,8073,187,1756,
2015-09-21_10:33,8312.60,8313.91,8311.25,8313.58,8465,166,1985,
2015-09-21_10:34,8311.59,8313.21,8306.97,8311.96,8237,163,1917,
2015-09-21_10:35,8310.90,8311.78,8306.14,8306.14,7179,160,1728,
2015-09-21_10:36,8311.63,8313.01,8306.83,8309.67,11476,239,2365,
2015-09-21_10:37,8309.15,8309.15,8304.95,8305.73,20659,456,3483,
2015-09-21_10:38,8306.54,8307.87,8303.89,8305.10,10211,250,2555,
2015-09-21_10:39,8306.83,8306.83,8304.66,8304.66,9681,233,2386,
2015-09-21_10:40,8305.35,8307.64,8301.00,8307.64,7535,205,2068,
2015-09-21_10:41,8307.28,8307.50,8299.58,8305.61,6817,180,1947,
2015-09-21_10:42,8305.37,8306.80,8304.52,8306.41,12092,218,1984,
2015-09-21_10:43,8306.29,8306.36,8301.93,8301.93,10192,241,2285,
2015-09-21_10:44,8305.80,8306.94,8305.30,8306.50,7743,193,1973,
2015-09-21_10:45,8301.08,8304.70,8301.08,8303.06,12079,268,2449,
2015-09-21_10:46,8303.73,8305.33,8303.73,8305.15,13352,274,2293,
2015-09-21_10:47,8305.64,8305.78,8304.28,8305.18,8583,227,2021,
2015-09-21_10:48,8303.03,8305.87,8303.03,8305.87,10974,229,2225,
2015-09-21_10:49,8305.01,8307.93,8300.30,8307.79,10863,186,2004,
2015-09-21_10:50,8306.86,8307.55,8304.92,8305.43,11796,181,1879,
2015-09-21_10:51,8305.43,8307.48,8305.43,8306.08,9350,199,2000,
2015-09-21_10:52,8306.32,8307.02,8298.58,8304.13,9279,215,2451,
2015-09-21_10:53,8305.47,8307.03,8297.98,8301.02,9186,176,2003,
2015-09-21_10:54,8304.94,8306.64,8299.62,8306.61,6809,153,1768,
2015-09-21_10:55,8305.95,8306.68,8300.73,8306.20,6695,127,1462,
2015-09-21_10:56,8306.23,8306.23,8296.58,8296.58,10270,226,2515,
2015-09-21_10:57,8296.52,8301.52,8295.67,8297.10,9225,238,2393,
2015-09-21_10:58,8296.52,8302.07,8293.67,8302.07,9405,231,2502,
2015-09-21_10:59,8300.47,8300.47,8290.59,8292.84,20706,464,3723,
2015-09-21_11:00,8292.54,8294.46,8289.19,8290.04,23849,392,3785,
2015-09-21_11:01,8290.45,8296.41,8290.45,8295.72,15457,292,2988,
2015-09-21_11:02,8290.96,8295.96,8289.51,8291.66,12802,250,2339,
2015-09-21_11:03,8290.66,8292.64,8290.38,8290.38,10450,207,2226,
2015-09-21_11:04,8289.95,8294.09,8289.95,8289.96,9990,220,2162,
2015-09-21_11:05,8290.53,8295.75,8289.77,8295.39,7710,183,1908,
2015-09-21_11:06,8297.01,8297.01,8290.65,8291.70,8625,217,2154,
2015-09-21_11:07,8292.26,8296.62,8290.37,8291.04,8249,178,2053,
2015-09-21_11:08,8290.94,8291.10,8289.52,8290.23,9939,234,2497,
2015-09-21_11:09,8289.94,8290.26,8288.41,8289.89,9823,267,2484,
2015-09-21_11:10,8295.37,8295.37,8288.06,8288.76,9874,254,2461,
2015-09-21_11:11,8289.21,8289.21,8287.05,8288.04,9876,242,2382,
2015-09-21_11:12,8287.10,8287.42,8285.43,8286.56,10419,295,2506,
2015-09-21_11:13,8287.47,8287.96,8286.70,8287.49,7720,205,2068,
2015-09-21_11:14,8291.96,8291.96,8285.85,8287.39,13665,200,2284,
2015-09-21_11:15,8286.82,8288.40,8286.53,8286.79,9060,198,2067,
2015-09-21_11:16,8286.45,8293.86,8286.23,8287.84,9902,200,2212,
2015-09-21_11:17,8287.71,8290.72,8286.86,8290.72,8272,173,2015,
2015-09-21_11:18,8294.52,8294.94,8290.10,8291.40,8670,176,1853,
2015-09-21_11:19,8291.52,8292.34,8290.23,8291.60,7097,172,1775,
2015-09-21_11:20,8291.36,8297.00,8291.35,8292.45,8479,143,1603,
2015-09-21_11:21,8292.73,8296.85,8290.84,8290.84,8418,163,2026,
2015-09-21_11:22,8296.12,8296.12,8291.42,8294.17,8085,134,1675,
2015-09-21_11:23,8294.35,8297.81,8293.51,8297.35,7198,209,1924,
2015-09-21_11:24,8297.26,8297.26,8291.63,8292.71,6792,163,1753,
2015-09-21_11:25,8293.12,8298.15,8292.02,8292.28,7408,154,1586,
2015-09-21_11:26,8290.85,8296.98,8290.85,8295.75,7608,163,1663,
2015-09-21_11:27,8296.59,8297.06,8291.88,8291.88,8080,178,1715,
2015-09-21_11:28,8292.98,8298.17,8292.73,8298.17,6351,117,1583,
2015-09-21_11:29,8293.59,8298.30,8291.88,8292.55,6583,134,1643,
2015-09-21_11:30,8293.82,8298.88,8293.82,8298.82,5698,121,1600,
2015-09-21_11:31,8295.36,8299.43,8293.78,8293.98,7646,178,1685,
2015-09-21_11:32,8294.32,8300.45,8293.71,8295.46,5722,138,1594,
2015-09-21_11:33,8294.44,8300.44,8294.44,8295.04,6129,124,1614,
2015-09-21_11:34,8299.96,8300.88,8294.77,8300.88,5865,119,1574,
2015-09-21_11:35,8296.59,8302.11,8296.59,8297.66,5524,114,1501,
2015-09-21_11:36,8297.86,8302.95,8296.12,8297.67,8244,185,1860,
2015-09-21_11:37,8297.48,8301.98,8296.01,8301.27,5655,112,1444,
2015-09-21_11:38,8301.79,8301.79,8296.03,8296.90,4568,131,1434,
2015-09-21_11:39,8297.05,8303.25,8296.93,8303.25,5297,144,1598,
2015-09-21_11:40,8302.81,8303.21,8296.75,8297.45,5146,121,1558,
2015-09-21_11:41,8302.01,8302.74,8297.73,8297.73,6759,156,1833,
2015-09-21_11:42,8301.57,8301.57,8294.17,8296.56,9189,197,2223,
2015-09-21_11:43,8296.83,8301.19,8296.62,8296.82,6657,155,1514,
2015-09-21_11:44,8297.29,8300.51,8295.86,8296.32,4554,118,1452,
2015-09-21_11:45,8296.18,8301.53,8295.40,8301.53,4654,103,1437,
2015-09-21_11:46,8300.77,8300.77,8292.82,8296.18,4615,124,1605,
2015-09-21_11:47,8295.22,8300.25,8295.07,8295.74,7563,128,1605,
2015-09-21_11:48,8296.14,8299.75,8294.78,8299.67,10188,166,1844,
2015-09-21_11:49,8298.95,8298.95,8293.97,8295.59,4224,100,1396,
2015-09-21_11:50,8294.95,8299.92,8294.95,8297.90,6249,126,1636,
2015-09-21_11:51,8298.01,8298.01,8294.09,8296.98,5426,133,1584,
2015-09-21_11:52,8296.34,8300.91,8293.49,8295.98,7310,175,1906,
2015-09-21_11:53,8295.51,8299.68,8294.79,8295.33,5516,116,1515,
2015-09-21_11:54,8300.67,8300.67,8291.81,8295.18,6845,126,1610,
2015-09-21_11:55,8296.30,8300.56,8295.07,8296.97,5090,124,1564,
2015-09-21_11:56,8300.90,8300.90,8294.33,8296.10,4986,119,1480,
2015-09-21_11:57,8294.87,8299.68,8294.19,8296.69,5619,122,1609,
2015-09-21_11:58,8296.24,8301.30,8295.71,8300.89,4010,110,1379,
2015-09-21_11:59,8301.16,8301.16,8296.01,8296.09,5478,120,1429,
2015-09-21_12:00,8301.67,8301.67,8295.58,8296.52,5766,128,1578,
2015-09-21_12:01,8296.04,8298.75,8294.78,8298.75,5731,147,1723,
2015-09-21_12:02,8294.84,8299.57,8293.80,8299.57,8201,132,1839,
2015-09-21_12:03,8295.10,8299.06,8293.38,8299.06,6210,157,1832,
2015-09-21_12:04,8299.19,8299.19,8293.91,8298.64,5167,122,1583,
2015-09-21_12:05,8294.07,8294.74,8292.96,8292.96,7562,221,1999,
2015-09-21_12:06,8296.64,8296.64,8292.14,8292.87,6988,183,1929,
2015-09-21_12:07,8292.86,8292.94,8290.33,8291.65,8968,184,2067,
2015-09-21_12:08,8293.03,8295.70,8291.59,8292.61,6626,157,2072,
2015-09-21_12:09,8293.10,8293.10,8291.45,8291.68,8161,246,2015,
2015-09-21_12:10,8291.65,8294.90,8289.96,8290.99,11262,258,2154,
2015-09-21_12:11,8290.72,8296.15,8290.40,8291.30,7124,177,1915,
2015-09-21_12:12,8291.18,8295.28,8289.85,8290.64,6525,143,1606,
2015-09-21_12:13,8291.67,8293.82,8289.55,8290.61,6031,132,1604,
2015-09-21_12:14,8290.82,8294.84,8290.33,8291.21,6835,143,1737,
2015-09-21_12:15,8292.22,8297.04,8290.54,8291.01,5186,138,1744,
2015-09-21_12:16,8296.56,8296.56,8289.71,8295.89,4672,100,1434,
2015-09-21_12:17,8290.76,8296.60,8290.76,8296.28,7496,147,1677,
2015-09-21_12:18,8292.50,8296.62,8290.26,8291.67,5941,128,1665,
2015-09-21_12:19,8291.08,8297.99,8290.86,8291.18,5744,125,1639,
2015-09-21_12:20,8292.86,8297.60,8291.43,8293.99,5911,154,1688,
2015-09-21_12:21,8294.09,8297.87,8292.10,8294.08,7226,169,1795,
2015-09-21_12:22,8293.16,8297.43,8292.50,8293.86,6439,161,1778,
2015-09-21_12:23,8294.92,8295.09,8293.09,8294.14,7911,154,1893,
2015-09-21_12:24,8293.97,8299.19,8293.08,8293.08,6119,141,1763,
2015-09-21_12:25,8292.57,8299.01,8292.57,8297.91,6245,150,1660,
2015-09-21_12:26,8293.47,8299.59,8293.47,8294.14,5566,123,1608,
2015-09-21_12:27,8298.27,8300.10,8292.96,8295.56,6318,144,1803,
2015-09-21_12:28,8295.07,8300.25,8293.99,8294.32,6134,140,1740,
2015-09-21_12:29,8295.39,8300.18,8295.39,8296.19,7115,132,1708,
2015-09-21_12:30,8300.51,8301.28,8295.41,8301.28,7164,170,1871,
2015-09-21_12:31,8296.89,8302.28,8295.54,8302.28,7565,168,2049,
2015-09-21_12:32,8296.78,8301.59,8295.58,8301.59,6201,177,1876,
2015-09-21_12:33,8301.58,8302.93,8296.14,8296.14,5967,151,1932,
2015-09-21_12:34,8301.25,8302.69,8296.71,8301.72,6210,138,1867,
2015-09-21_12:35,8301.49,8301.93,8296.55,8297.31,7316,157,2162,
2015-09-21_12:36,8302.24,8302.48,8297.31,8298.75,5841,143,1885,
2015-09-21_12:37,8298.74,8303.01,8297.34,8303.01,6476,183,1944,
2015-09-21_12:38,8303.21,8303.22,8297.36,8297.74,7288,143,1845,
2015-09-21_12:39,8301.55,8301.56,8297.05,8298.31,6700,138,1786,
2015-09-21_12:40,8303.39,8303.39,8297.64,8303.18,6813,148,1866,
2015-09-21_12:41,8302.92,8304.07,8298.07,8303.61,7641,155,1966,
2015-09-21_12:42,8303.42,8304.55,8298.91,8299.09,4957,135,1758,
2015-09-21_12:43,8303.74,8304.95,8299.22,8300.54,6258,146,1798,
2015-09-21_12:44,8300.83,8305.11,8300.17,8301.18,7500,157,1786,
2015-09-21_12:45,8305.46,8305.83,8300.42,8301.20,7487,210,2086,
2015-09-21_12:46,8300.14,8306.19,8300.14,8301.47,7244,139,1857,
2015-09-21_12:47,8300.43,8306.36,8300.10,8301.25,7194,156,1923,
2015-09-21_12:48,8305.79,8307.12,8301.00,8306.40,6748,155,2011,
2015-09-21_12:49,8306.55,8307.22,8300.75,8300.75,7436,162,2060,
2015-09-21_12:50,8300.78,8302.04,8300.78,8301.32,8198,183,2173,
2015-09-21_12:51,8301.34,8305.91,8300.19,8305.36,7579,176,2161,
2015-09-21_12:52,8300.83,8304.73,8299.27,8299.93,8865,189,2115,
2015-09-21_12:53,8303.94,8304.01,8298.97,8298.97,7653,168,2292,
2015-09-21_12:54,8300.57,8302.66,8297.30,8297.77,7634,162,2126,
2015-09-21_12:55,8298.23,8303.65,8297.11,8298.03,7959,201,2395,
2015-09-21_12:56,8297.13,8298.50,8296.33,8297.34,7698,191,2210,
2015-09-21_12:57,8296.86,8298.17,8296.36,8296.64,8228,184,2273,
2015-09-21_12:58,8297.08,8302.03,8296.73,8296.73,11453,281,2915,
2015-09-21_12:59,8297.14,8301.24,8296.10,8296.36,8278,213,2575,
2015-09-21_13:00,8295.52,8296.66,8295.10,8295.40,7790,187,2382,
2015-09-21_13:01,8296.45,8302.20,8295.93,8296.82,11311,256,2684,
2015-09-21_13:02,8296.49,8301.51,8296.16,8296.89,11944,232,2665,
2015-09-21_13:03,8297.29,8301.53,8296.11,8297.60,8244,202,2437,
2015-09-21_13:04,8297.67,8302.33,8296.82,8299.39,8649,198,2241,
2015-09-21_13:05,8299.17,8303.99,8298.63,8299.28,9964,227,2673,
2015-09-21_13:06,8298.75,8303.77,8297.28,8298.02,11044,248,2627,
2015-09-21_13:07,8301.88,8303.72,8297.84,8303.72,9938,226,2487,
2015-09-21_13:08,8298.73,8305.25,8298.73,8299.70,14765,310,2840,
2015-09-21_13:09,8303.49,8305.78,8298.90,8300.08,13809,253,2762,
2015-09-21_13:10,8303.68,8306.20,8299.51,8301.13,14722,294,2778,
2015-09-21_13:11,8301.66,8307.07,8301.66,8307.07,16024,317,3184,
2015-09-21_13:12,8302.49,8308.02,8301.59,8308.02,12230,262,2967,
2015-09-21_13:13,8306.26,8308.04,8302.12,8308.04,11833,248,2688,
2015-09-21_13:14,8308.14,8308.14,8302.14,8307.76,12983,256,2894,
2015-09-21_13:15,8306.66,8308.75,8304.67,8307.52,10594,250,2765,
2015-09-21_13:16,8308.32,8308.90,8302.41,8308.19,14030,257,3081,
2015-09-21_13:17,8308.36,8308.36,8302.65,8306.83,16097,307,3321,
2015-09-21_13:18,8306.56,8307.67,8302.22,8303.39,14546,320,3468,
2015-09-21_13:19,8306.87,8309.38,8304.13,8309.38,18855,422,4445,
2015-09-21_13:20,8308.78,8309.26,8302.20,8308.44,17869,394,4046,
2015-09-21_13:21,8307.44,8309.28,8306.15,8308.01,20412,426,4173,
2015-09-21_13:22,8307.27,8309.31,8303.59,8303.59,17383,372,4014,
2015-09-21_13:23,8303.55,8309.92,8303.55,8309.08,18194,384,4347,
2015-09-21_13:24,8310.49,8311.03,8305.67,8310.19,25047,656,5300,
2015-09-21_13:25,8309.22,8313.19,8307.79,8308.67,26901,555,5335,
2015-09-21_13:26,8308.67,8308.67,8308.67,8308.67,0,0,0,
2015-09-21_13:27,8308.67,8308.67,8308.67,8308.67,0,0,0,
2015-09-21_13:28,8308.67,8308.67,8308.67,8308.67,0,0,0,
2015-09-21_13:29,8308.67,8308.67,8308.67,8308.67,0,0,0,
2015-09-21_13:30,8308.67,8308.67,8307.04,8307.04,147201,5271,29856,
2015-09-22_09:01,8331.44,8349.67,8331.44,8348.74,90403,2435,25852,
2015-09-22_09:02,8348.58,8350.22,8344.17,8345.94,27532,704,7208,
2015-09-22_09:03,8345.87,8352.57,8345.87,8347.12,37528,680,7244,
2015-09-22_09:04,8351.49,8354.20,8346.58,8349.62,53862,696,7625,
2015-09-22_09:05,8353.36,8354.29,8347.66,8349.32,47615,593,6902,
2015-09-22_09:06,8348.67,8355.99,8348.67,8355.77,50015,670,6921,
2015-09-22_09:07,8355.39,8356.40,8350.83,8354.08,46888,577,6630,
2015-09-22_09:08,8349.97,8356.45,8349.93,8349.93,40139,524,6324,
2015-09-22_09:09,8349.29,8354.17,8348.11,8348.94,32927,500,5598,
2015-09-22_09:10,8349.52,8350.02,8347.87,8348.16,35431,440,5157,
2015-09-22_09:11,8346.63,8348.63,8345.97,8346.22,36715,451,5249,
2015-09-22_09:12,8345.73,8345.73,8340.40,8340.46,33012,496,5065,
2015-09-22_09:13,8340.01,8340.01,8334.54,8337.73,30577,446,4740,
2015-09-22_09:14,8332.00,8338.46,8331.35,8335.52,27485,376,4474,
2015-09-22_09:15,8335.61,8336.11,8328.81,8328.81,34007,489,5120,
2015-09-22_09:16,8328.50,8333.47,8328.48,8328.48,25179,384,4546,
2015-09-22_09:17,8328.55,8333.05,8328.23,8331.41,31690,417,4539,
2015-09-22_09:18,8331.78,8331.81,8327.28,8330.50,26681,362,4153,
2015-09-22_09:19,8330.61,8332.31,8330.61,8331.64,25042,367,4109,
2015-09-22_09:20,8331.41,8331.80,8326.38,8330.72,20533,322,3880,
2015-09-22_09:21,8325.78,8332.30,8325.78,8331.64,20213,334,3533,
2015-09-22_09:22,8331.47,8333.91,8327.18,8328.11,22690,346,3844,
2015-09-22_09:23,8332.76,8333.63,8328.37,8333.63,22114,347,4479,
2015-09-22_09:24,8329.52,8334.22,8328.91,8333.67,25136,372,4087,
2015-09-22_09:25,8329.80,8336.55,8329.68,8336.21,27544,372,4381,
2015-09-22_09:26,8336.14,8337.43,8330.37,8337.43,22011,308,3936,
2015-09-22_09:27,8332.40,8336.86,8331.37,8331.37,25471,297,3523,
2015-09-22_09:28,8335.99,8337.81,8331.76,8337.44,20300,310,3870,
2015-09-22_09:29,8337.93,8337.93,8336.36,8337.41,17899,268,3486,
2015-09-22_09:30,8337.70,8338.23,8331.85,8338.07,19316,281,3516,
2015-09-22_09:31,8337.71,8338.81,8336.34,8336.73,17572,293,3495,
2015-09-22_09:32,8337.27,8337.27,8332.47,8336.47,25909,415,3714,
2015-09-22_09:33,8337.57,8337.93,8332.29,8335.20,16709,261,3006,
2015-09-22_09:34,8335.47,8336.72,8334.60,8335.41,22723,338,3410,
2015-09-22_09:35,8335.96,8336.01,8331.28,8334.79,18382,386,3790,
2015-09-22_09:36,8335.23,8335.81,8333.34,8334.65,24327,355,3879,
2015-09-22_09:37,8335.13,8335.92,8334.50,8334.91,22206,402,4210,
2015-09-22_09:38,8336.33,8339.68,8333.50,8333.50,23544,341,3535,
2015-09-22_09:39,8338.34,8339.06,8333.55,8335.62,16601,324,3238,
2015-09-22_09:40,8335.12,8335.13,8329.29,8335.13,14292,241,2938,
2015-09-22_09:41,8334.57,8335.12,8329.51,8329.77,12932,223,2820,
2015-09-22_09:42,8334.13,8334.13,8328.24,8328.24,12899,228,2932,
2015-09-22_09:43,8329.69,8335.11,8328.83,8334.21,16029,311,3316,
2015-09-22_09:44,8334.74,8334.74,8328.59,8334.07,15647,263,3100,
2015-09-22_09:45,8333.89,8334.42,8329.58,8329.58,13085,222,2878,
2015-09-22_09:46,8334.31,8334.83,8328.63,8329.41,12276,233,2791,
2015-09-22_09:47,8334.74,8335.64,8330.34,8335.64,17603,304,3202,
2015-09-22_09:48,8334.39,8336.36,8333.96,8336.10,19819,294,3237,
2015-09-22_09:49,8336.53,8337.17,8336.11,8336.42,11681,235,2708,
2015-09-22_09:50,8332.24,8337.79,8331.54,8333.45,17895,246,2933,
2015-09-22_09:51,8337.55,8337.82,8332.59,8336.47,13309,245,2761,
2015-09-22_09:52,8336.85,8338.16,8332.58,8337.19,11464,200,2508,
2015-09-22_09:53,8333.85,8338.57,8333.85,8338.05,12654,215,2901,
2015-09-22_09:54,8338.08,8339.26,8333.06,8337.77,12548,218,2619,
2015-09-22_09:55,8333.92,8338.52,8333.28,8338.21,9700,205,2447,
2015-09-22_09:56,8338.55,8339.39,8333.82,8338.63,13055,230,2774,
2015-09-22_09:57,8334.89,8339.90,8334.89,8339.26,10037,173,2352,
2015-09-22_09:58,8338.64,8340.98,8335.49,8340.11,11379,193,2490,
2015-09-22_09:59,8340.22,8341.36,8336.63,8339.88,11865,256,2820,
2015-09-22_10:00,8340.58,8340.58,8339.15,8339.15,10584,232,2633,
2015-09-22_10:01,8338.73,8342.93,8335.78,8341.81,19561,360,3404,
2015-09-22_10:02,8341.94,8344.67,8341.94,8343.28,13096,279,3060,
2015-09-22_10:03,8342.84,8347.67,8339.16,8347.67,26368,531,4487,
2015-09-22_10:04,8348.21,8352.43,8344.29,8352.43,27778,544,4395,
2015-09-22_10:05,8352.79,8352.81,8347.92,8351.99,17454,306,3287,
2015-09-22_10:06,8353.55,8353.58,8352.50,8352.50,19749,323,3331,
2015-09-22_10:07,8352.89,8354.40,8352.61,8353.94,19916,313,3371,
2015-09-22_10:08,8354.66,8355.57,8353.26,8354.08,25797,428,3944,
2015-09-22_10:09,8354.86,8355.99,8351.12,8353.18,27443,402,3646,
2015-09-22_10:10,8358.38,8363.55,8358.25,8358.76,19936,373,3769,
2015-09-22_10:11,8358.26,8365.82,8358.26,8360.33,18565,323,3457,
2015-09-22_10:12,8360.53,8363.60,8357.67,8358.52,14966,276,2831,
2015-09-22_10:13,8363.44,8364.36,8359.03,8363.30,11673,204,2433,
2015-09-22_10:14,8363.05,8363.36,8361.90,8362.91,16855,265,2624,
2015-09-22_10:15,8362.53,8364.49,8357.88,8363.78,13371,234,2660,
2015-09-22_10:16,8363.36,8363.36,8355.47,8361.48,13525,290,2903,
2015-09-22_10:17,8361.07,8361.84,8360.39,8360.39,11657,196,2539,
2015-09-22_10:18,8361.88,8361.88,8355.46,8355.46,14979,209,2944,
2015-09-22_10:19,8356.93,8361.12,8355.68,8360.45,13210,216,2640,
2015-09-22_10:20,8362.29,8362.29,8354.75,8354.87,14014,251,2536,
2015-09-22_10:21,8355.54,8360.20,8353.02,8357.68,12116,212,2342,
2015-09-22_10:22,8354.47,8358.59,8353.16,8358.59,9409,168,2144,
2015-09-22_10:23,8358.22,8358.22,8352.44,8352.44,8734,183,2263,
2015-09-22_10:24,8351.73,8355.62,8350.06,8350.96,9611,202,2263,
2015-09-22_10:25,8355.67,8356.06,8350.48,8355.42,8993,168,2047,
2015-09-22_10:26,8352.11,8356.45,8349.10,8350.16,8390,182,1975,
2015-09-22_10:27,8350.17,8354.85,8349.36,8353.28,7077,150,1792,
2015-09-22_10:28,8354.85,8356.04,8350.19,8355.46,9698,187,2153,
2015-09-22_10:29,8351.70,8355.91,8350.55,8355.14,10366,162,2055,
2015-09-22_10:30,8350.44,8355.21,8349.92,8354.98,9719,186,2242,
2015-09-22_10:31,8354.09,8356.80,8351.64,8351.64,11879,234,2637,
2015-09-22_10:32,8351.74,8357.18,8350.93,8354.00,7460,161,1978,
2015-09-22_10:33,8358.08,8359.17,8352.06,8352.06,8334,176,2148,
2015-09-22_10:34,8353.12,8357.96,8352.87,8357.53,10139,199,2067,
2015-09-22_10:35,8358.55,8358.55,8353.00,8354.57,8511,169,2075,
2015-09-22_10:36,8359.38,8359.38,8352.98,8357.03,8644,166,2089,
2015-09-22_10:37,8357.51,8358.42,8353.18,8356.85,11089,229,2282,
2015-09-22_10:38,8356.66,8357.38,8352.56,8357.23,16881,262,2463,
2015-09-22_10:39,8357.52,8357.67,8351.78,8351.78,9329,177,2144,
2015-09-22_10:40,8356.29,8356.32,8351.32,8351.32,17407,397,2685,
2015-09-22_10:41,8351.43,8355.84,8350.71,8350.87,13977,215,2242,
2015-09-22_10:42,8355.50,8355.98,8354.06,8354.34,11075,220,2177,
2015-09-22_10:43,8354.78,8355.12,8349.44,8354.39,14062,250,2468,
2015-09-22_10:44,8355.29,8356.55,8350.76,8355.20,10744,216,2370,
2015-09-22_10:45,8356.14,8356.26,8350.31,8351.31,7562,161,2100,
2015-09-22_10:46,8351.05,8356.46,8350.28,8352.94,7841,169,2008,
2015-09-22_10:47,8352.18,8356.48,8350.75,8355.64,7339,167,2094,
2015-09-22_10:48,8351.24,8356.19,8350.38,8350.59,8376,174,2042,
2015-09-22_10:49,8355.47,8356.61,8349.79,8356.58,7653,160,1864,
2015-09-22_10:50,8355.24,8355.86,8350.85,8354.98,8797,191,2353,
2015-09-22_10:51,8355.24,8359.74,8353.66,8359.38,17783,221,2824,
2015-09-22_10:52,8358.38,8358.38,8353.48,8354.16,12558,188,2393,
2015-09-22_10:53,8354.90,8360.16,8353.21,8354.43,13781,179,2350,
2015-09-22_10:54,8354.84,8359.69,8354.00,8354.00,13572,192,2296,
2015-09-22_10:55,8354.33,8354.74,8352.40,8352.91,10595,214,2144,
2015-09-22_10:56,8351.54,8356.15,8350.84,8352.25,12491,187,2196,
2015-09-22_10:57,8352.57,8357.18,8349.15,8349.15,16610,216,2908,
2015-09-22_10:58,8349.93,8356.08,8349.93,8350.53,15072,216,2572,
2015-09-22_10:59,8350.70,8354.99,8348.69,8348.69,10095,162,1953,
2015-09-22_11:00,8353.12,8355.74,8349.87,8349.87,8889,178,2256,
2015-09-22_11:01,8350.90,8355.31,8349.42,8349.42,10872,185,2238,
2015-09-22_11:02,8353.75,8353.75,8345.70,8345.70,10159,169,1916,
2015-09-22_11:03,8344.78,8345.35,8343.47,8343.47,15479,224,2130,
2015-09-22_11:04,8343.84,8349.45,8343.21,8349.41,12617,215,2225,
2015-09-22_11:05,8344.98,8349.21,8343.90,8348.28,10276,180,2010,
2015-09-22_11:06,8348.54,8348.54,8343.68,8344.02,7834,160,1919,
2015-09-22_11:07,8344.19,8351.87,8344.19,8351.87,9994,164,2187,
2015-09-22_11:08,8350.90,8351.25,8345.69,8345.95,7748,123,1691,
2015-09-22_11:09,8346.24,8347.05,8345.10,8345.32,8192,195,2077,
2015-09-22_11:10,8345.43,8352.10,8345.22,8345.22,7992,159,1871,
2015-09-22_11:11,8345.95,8351.71,8345.95,8346.87,8098,175,2030,
2015-09-22_11:12,8346.26,8351.41,8346.00,8351.41,8801,190,1904,
2015-09-22_11:13,8346.85,8352.36,8346.03,8347.10,9127,181,2068,
2015-09-22_11:14,8350.83,8350.83,8345.28,8345.28,5260,131,1727,
2015-09-22_11:15,8346.29,8350.77,8344.41,8345.49,6096,131,1598,
2015-09-22_11:16,8344.85,8349.76,8344.46,8346.38,5988,138,1686,
2015-09-22_11:17,8346.60,8350.98,8345.45,8345.45,5543,122,1700,
2015-09-22_11:18,8345.20,8350.92,8344.96,8349.80,4986,123,1608,
2015-09-22_11:19,8346.65,8353.30,8346.65,8347.29,5389,164,1724,
2015-09-22_11:20,8351.10,8351.10,8345.20,8350.30,7928,130,1587,
2015-09-22_11:21,8351.39,8351.62,8346.22,8351.62,8940,161,1893,
2015-09-22_11:22,8351.20,8351.75,8350.43,8350.98,10394,195,2226,
2015-09-22_11:23,8350.67,8351.47,8345.50,8349.86,7448,161,1791,
2015-09-22_11:24,8351.45,8351.45,8345.52,8350.09,7055,156,1923,
2015-09-22_11:25,8351.40,8351.45,8346.55,8351.45,9302,180,1927,
2015-09-22_11:26,8352.17,8352.17,8346.03,8350.16,9517,195,1909,
2015-09-22_11:27,8350.69,8352.27,8350.55,8351.19,8458,184,1978,
2015-09-22_11:28,8349.96,8352.24,8345.72,8351.07,7981,161,1917,
2015-09-22_11:29,8351.54,8351.54,8346.76,8350.90,6906,163,1884,
2015-09-22_11:30,8350.37,8351.23,8349.19,8349.72,5342,144,1571,
2015-09-22_11:31,8350.74,8350.96,8345.39,8346.80,8377,204,2089,
2015-09-22_11:32,8346.02,8350.67,8344.58,8350.15,8074,157,1601,
2015-09-22_11:33,8349.64,8350.55,8345.35,8350.55,9826,139,1636,
2015-09-22_11:34,8350.39,8351.62,8345.71,8347.44,6168,139,1637,
2015-09-22_11:35,8346.20,8351.39,8344.74,8350.11,7271,138,1815,
2015-09-22_11:36,8345.88,8350.37,8344.99,8350.26,7149,163,1788,
2015-09-22_11:37,8345.20,8350.25,8344.80,8345.83,5488,126,1485,
2015-09-22_11:38,8344.40,8350.43,8344.40,8349.71,6592,127,1645,
2015-09-22_11:39,8348.51,8349.52,8344.38,8349.20,6247,149,1725,
2015-09-22_11:40,8349.83,8349.83,8343.60,8348.00,9187,231,1971,
2015-09-22_11:41,8347.72,8348.37,8342.89,8347.13,8349,144,1819,
2015-09-22_11:42,8346.26,8347.13,8341.59,8346.71,7230,137,1733,
2015-09-22_11:43,8342.88,8348.69,8341.78,8348.69,5288,130,1693,
2015-09-22_11:44,8348.90,8348.98,8343.16,8347.54,6513,144,1745,
2015-09-22_11:45,8347.77,8348.73,8344.24,8348.72,7637,178,1771,
2015-09-22_11:46,8344.89,8348.35,8343.08,8347.62,8218,166,1923,
2015-09-22_11:47,8347.66,8347.84,8342.29,8347.51,8387,147,1661,
2015-09-22_11:48,8348.64,8348.64,8341.96,8342.34,4963,132,1641,
2015-09-22_11:49,8344.31,8348.17,8344.31,8347.63,10550,169,2191,
2015-09-22_11:50,8343.37,8347.72,8341.97,8341.97,10291,136,1664,
2015-09-22_11:51,8342.43,8346.99,8341.80,8343.27,7665,141,1803,
2015-09-22_11:52,8348.47,8348.47,8341.43,8345.89,19327,209,2608,
2015-09-22_11:53,8346.76,8347.80,8342.35,8347.41,11738,220,2008,
2015-09-22_11:54,8346.45,8347.34,8342.06,8346.99,9913,201,1934,
2015-09-22_11:55,8343.09,8347.57,8342.36,8346.80,7664,170,2021,
2015-09-22_11:56,8346.90,8346.99,8340.98,8341.54,5792,137,1653,
2015-09-22_11:57,8345.97,8347.07,8341.68,8341.86,9020,201,2124,
2015-09-22_11:58,8345.22,8346.38,8340.16,8340.16,10918,204,2246,
2015-09-22_11:59,8345.17,8345.17,8338.89,8339.54,10703,180,2122,
2015-09-22_12:00,8343.95,8344.85,8339.91,8343.99,11095,202,2181,
2015-09-22_12:01,8340.30,8344.79,8338.48,8342.45,9403,196,2002,
2015-09-22_12:02,8343.16,8343.16,8338.07,8342.83,8513,191,1921,
2015-09-22_12:03,8343.01,8344.10,8338.59,8338.96,6754,137,1709,
2015-09-22_12:04,8338.61,8344.58,8338.61,8338.83,7161,161,1813,
2015-09-22_12:05,8339.42,8344.79,8339.24,8339.36,6941,126,1660,
2015-09-22_12:06,8344.26,8345.31,8339.52,8345.31,7051,146,1888,
2015-09-22_12:07,8340.95,8345.05,8340.95,8343.71,5273,123,1649,
2015-09-22_12:08,8345.48,8345.94,8338.87,8339.95,6397,141,1578,
2015-09-22_12:09,8345.04,8345.08,8339.29,8344.25,7046,135,1702,
2015-09-22_12:10,8344.77,8346.46,8342.08,8345.87,8004,142,1734,
2015-09-22_12:11,8345.26,8346.18,8340.03,8340.03,7950,143,1764,
2015-09-22_12:12,8345.16,8347.29,8341.89,8346.07,9790,137,1822,
2015-09-22_12:13,8341.28,8346.94,8340.94,8341.18,9517,173,2062,
2015-09-22_12:14,8345.07,8347.51,8342.00,8346.16,9097,160,2023,
2015-09-22_12:15,8346.08,8346.33,8341.33,8342.13,9642,168,2139,
2015-09-22_12:16,8346.82,8347.60,8341.99,8346.42,6341,144,1775,
2015-09-22_12:17,8348.05,8349.03,8343.52,8348.07,7233,145,1798,
2015-09-22_12:18,8348.29,8349.19,8344.00,8348.24,12471,185,2210,
2015-09-22_12:19,8345.43,8349.00,8343.77,8344.08,7086,121,1703,
2015-09-22_12:20,8348.80,8349.39,8343.34,8343.34,6122,119,1581,
2015-09-22_12:21,8348.46,8349.64,8344.29,8347.57,10187,169,1972,
2015-09-22_12:22,8349.62,8350.44,8345.47,8349.90,8848,179,1972,
2015-09-22_12:23,8349.90,8350.10,8344.67,8348.88,7053,150,1801,
2015-09-22_12:24,8349.74,8350.00,8344.02,8348.79,6707,133,1883,
2015-09-22_12:25,8349.86,8349.97,8348.61,8349.31,7712,142,1946,
2015-09-22_12:26,8349.36,8350.21,8343.88,8344.87,9408,169,1964,
2015-09-22_12:27,8348.99,8350.52,8344.11,8344.67,12957,174,2093,
2015-09-22_12:28,8344.60,8349.92,8344.39,8349.92,7849,129,1756,
2015-09-22_12:29,8345.71,8350.36,8344.92,8345.19,7058,152,2010,
2015-09-22_12:30,8345.35,8349.94,8344.41,8344.73,7580,149,2037,
2015-09-22_12:31,8345.06,8350.68,8344.20,8348.55,19500,260,2930,
2015-09-22_12:32,8348.43,8350.38,8344.82,8345.28,7775,173,2190,
2015-09-22_12:33,8345.46,8349.56,8344.16,8344.98,12152,204,2455,
2015-09-22_12:34,8350.06,8350.79,8344.44,8344.44,11740,197,2191,
2015-09-22_12:35,8345.27,8349.34,8343.81,8344.86,7621,164,2151,
2015-09-22_12:36,8344.45,8349.77,8344.45,8349.33,7174,154,1997,
2015-09-22_12:37,8351.20,8351.20,8345.42,8350.26,7824,150,2016,
2015-09-22_12:38,8344.32,8349.05,8343.85,8344.81,6536,161,1819,
2015-09-22_12:39,8345.14,8347.98,8343.39,8347.98,9523,194,2184,
2015-09-22_12:40,8344.26,8348.85,8343.52,8348.76,6663,144,1872,
2015-09-22_12:41,8349.82,8349.82,8343.90,8344.51,7461,165,1957,
2015-09-22_12:42,8344.35,8344.41,8342.81,8342.81,7521,151,1758,
2015-09-22_12:43,8344.34,8349.41,8343.29,8344.56,6226,146,1879,
2015-09-22_12:44,8344.31,8349.28,8342.32,8343.84,5961,135,1792,
2015-09-22_12:45,8344.87,8349.93,8344.17,8344.75,7518,153,1856,
2015-09-22_12:46,8349.25,8349.25,8343.18,8344.11,6225,152,1875,
2015-09-22_12:47,8344.73,8350.12,8343.80,8349.11,8585,149,2021,
2015-09-22_12:48,8350.13,8350.13,8345.17,8345.81,7548,171,2085,
2015-09-22_12:49,8344.83,8350.08,8344.44,8348.89,8381,176,2009,
2015-09-22_12:50,8343.90,8348.51,8343.90,8344.41,8258,180,1997,
2015-09-22_12:51,8347.83,8350.62,8344.01,8345.90,15584,253,2522,
2015-09-22_12:52,8350.89,8350.89,8344.93,8348.58,8991,185,2091,
2015-09-22_12:53,8345.05,8349.91,8344.85,8345.14,7924,172,1934,
2015-09-22_12:54,8351.08,8351.52,8346.26,8347.24,8037,155,1961,
2015-09-22_12:55,8351.50,8351.50,8345.77,8346.25,8533,222,2115,
2015-09-22_12:56,8351.05,8351.78,8345.99,8347.49,9782,208,2306,
2015-09-22_12:57,8352.07,8352.81,8346.46,8352.57,8991,174,2125,
2015-09-22_12:58,8348.25,8352.64,8347.28,8352.38,11466,201,2305,
2015-09-22_12:59,8352.36,8353.95,8347.64,8348.87,10478,179,2364,
2015-09-22_13:00,8348.91,8354.35,8348.55,8349.66,10236,180,2290,
2015-09-22_13:01,8353.55,8355.45,8348.73,8351.34,11636,228,2507,
2015-09-22_13:02,8350.54,8356.75,8350.54,8351.02,11289,193,2299,
2015-09-22_13:03,8350.95,8354.88,8349.01,8351.24,10643,176,2217,
2015-09-22_13:04,8352.31,8354.71,8350.47,8350.98,8391,181,2090,
2015-09-22_13:05,8350.10,8354.67,8349.75,8349.92,10017,196,2551,
2015-09-22_13:06,8349.58,8355.51,8349.46,8349.80,16706,218,2705,
2015-09-22_13:07,8353.80,8354.40,8348.84,8349.15,12302,213,2711,
2015-09-22_13:08,8350.06,8354.09,8348.61,8349.76,11021,209,2539,
2015-09-22_13:09,8349.35,8349.77,8348.95,8348.95,14770,266,2932,
2015-09-22_13:10,8349.22,8354.33,8347.84,8352.24,18967,291,2899,
2015-09-22_13:11,8347.73,8353.28,8347.73,8348.72,12600,213,2910,
2015-09-22_13:12,8353.59,8353.59,8347.30,8348.26,16758,218,2643,
2015-09-22_13:13,8348.65,8353.02,8347.24,8347.27,13513,270,3204,
2015-09-22_13:14,8347.65,8353.32,8347.14,8347.82,12273,251,2907,
2015-09-22_13:15,8351.97,8353.08,8346.82,8348.04,17439,312,3368,
2015-09-22_13:16,8347.54,8353.27,8347.54,8347.66,14650,336,3405,
2015-09-22_13:17,8348.51,8351.74,8347.50,8347.78,14365,261,2986,
2015-09-22_13:18,8352.55,8352.55,8347.75,8349.73,14691,304,3354,
2015-09-22_13:19,8348.59,8349.38,8344.79,8344.79,16966,417,3582,
2015-09-22_13:20,8349.97,8351.14,8348.28,8349.92,18514,283,3450,
2015-09-22_13:21,8346.17,8351.04,8344.96,8345.40,18734,343,3815,
2015-09-22_13:22,8346.50,8351.85,8346.41,8349.84,24002,414,4324,
2015-09-22_13:23,8351.15,8352.93,8347.40,8351.25,20233,407,4447,
2015-09-22_13:24,8351.81,8352.31,8347.85,8352.06,19940,384,4557,
2015-09-22_13:25,8353.07,8353.07,8344.59,8350.49,31456,481,5427,
2015-09-22_13:26,8350.49,8350.49,8350.49,8350.49,0,0,0,
2015-09-22_13:27,8350.49,8350.49,8350.49,8350.49,0,0,0,
2015-09-22_13:28,8350.49,8350.49,8350.49,8350.49,0,0,0,
2015-09-22_13:29,8350.49,8350.49,8350.49,8350.49,0,0,0,
2015-09-22_13:30,8350.49,8365.92,8350.49,8365.92,141419,5060,29763,
2015-09-23_09:01,8310.82,8310.82,8266.81,8271.56,77171,2386,21440,
2015-09-23_09:02,8272.31,8273.78,8268.50,8272.23,31528,752,6882,
2015-09-23_09:03,8278.37,8279.77,8277.06,8278.02,32180,648,6890,
2015-09-23_09:04,8279.10,8283.44,8279.10,8282.30,39295,588,6371,
2015-09-23_09:05,8283.10,8283.10,8276.59,8281.22,34378,591,6147,
2015-09-23_09:06,8281.34,8281.34,8272.92,8272.92,51804,660,6572,
2015-09-23_09:07,8271.87,8273.63,8267.24,8267.81,49668,685,6746,
2015-09-23_09:08,8266.94,8271.58,8265.86,8266.29,43073,536,5982,
2015-09-23_09:09,8266.87,8266.87,8256.97,8260.47,73559,786,8259,
2015-09-23_09:10,8259.58,8260.24,8254.59,8258.44,58052,571,6773,
2015-09-23_09:11,8253.80,8258.22,8248.65,8254.28,46130,554,6879,
2015-09-23_09:12,8253.69,8254.24,8248.18,8253.22,44448,526,5885,
2015-09-23_09:13,8255.05,8255.31,8248.92,8250.33,40090,466,5237,
2015-09-23_09:14,8251.16,8255.98,8248.92,8248.92,33916,428,5426,
2015-09-23_09:15,8255.74,8257.29,8251.57,8252.15,38173,417,5223,
2015-09-23_09:16,8252.53,8259.84,8251.75,8255.79,33980,593,5871,
2015-09-23_09:17,8255.47,8263.71,8255.47,8263.71,38300,502,4948,
2015-09-23_09:18,8264.48,8268.48,8264.48,8268.30,35900,441,4782,
2015-09-23_09:19,8269.18,8276.66,8269.18,8276.13,38269,423,4882,
2015-09-23_09:20,8277.62,8280.62,8277.62,8280.34,28164,365,4761,
2015-09-23_09:21,8280.64,8282.31,8277.15,8278.20,26898,404,4725,
2015-09-23_09:22,8282.78,8285.40,8279.23,8281.19,24930,392,4590,
2015-09-23_09:23,8285.29,8285.29,8275.85,8275.85,31444,471,5106,
2015-09-23_09:24,8277.28,8277.82,8275.56,8276.10,20815,302,3927,
2015-09-23_09:25,8275.94,8280.42,8273.55,8273.55,23799,381,4407,
2015-09-23_09:26,8273.02,8278.67,8272.15,8273.89,22803,359,4171,
2015-09-23_09:27,8273.90,8273.90,8268.35,8272.64,28557,366,4096,
2015-09-23_09:28,8272.87,8274.27,8267.17,8272.07,19966,356,3950,
2015-09-23_09:29,8272.67,8273.66,8270.98,8272.66,20333,291,3662,
2015-09-23_09:30,8267.00,8271.17,8264.85,8266.92,16971,319,3814,
2015-09-23_09:31,8270.91,8271.82,8265.21,8271.82,22524,406,4098,
2015-09-23_09:32,8271.44,8273.34,8267.76,8267.87,18030,271,3146,
2015-09-23_09:33,8267.84,8272.64,8267.84,8272.64,17427,271,3171,
2015-09-23_09:34,8273.28,8275.00,8268.58,8275.00,16491,279,3019,
2015-09-23_09:35,8273.75,8275.90,8270.45,8275.37,13339,250,2992,
2015-09-23_09:36,8275.81,8277.67,8275.14,8275.61,16983,269,3142,
2015-09-23_09:37,8276.50,8277.43,8275.70,8276.03,17063,280,3201,
2015-09-23_09:38,8276.08,8277.45,8272.74,8276.82,16413,288,3349,
2015-09-23_09:39,8277.75,8277.75,8272.63,8276.92,13587,246,3364,
2015-09-23_09:40,8277.41,8277.41,8270.58,8276.00,12364,228,2997,
2015-09-23_09:41,8276.56,8276.56,8271.77,8272.51,17030,302,3765,
2015-09-23_09:42,8272.27,8274.20,8272.27,8273.53,16195,261,3071,
2015-09-23_09:43,8273.80,8274.07,8271.78,8272.30,16089,254,2831,
2015-09-23_09:44,8272.39,8272.67,8261.54,8261.54,28276,394,4190,
2015-09-23_09:45,8260.91,8266.21,8259.44,8264.27,18577,321,3778,
2015-09-23_09:46,8259.08,8259.08,8243.95,8244.10,73710,1505,11181,
2015-09-23_09:47,8238.22,8238.22,8230.94,8230.94,46620,822,8456,
2015-09-23_09:48,8234.33,8234.33,8226.64,8226.64,40284,729,7389,
2015-09-23_09:49,8226.72,8226.72,8222.94,8224.12,36219,778,7428,
2015-09-23_09:50,8224.96,8227.84,8223.20,8223.20,30699,542,5739,
2015-09-23_09:51,8224.93,8230.19,8222.59,8223.67,22404,393,4448,
2015-09-23_09:52,8230.68,8230.68,8225.36,8227.91,19685,363,3902,
2015-09-23_09:53,8227.83,8232.99,8227.76,8232.45,20866,279,3299,
2015-09-23_09:54,8231.94,8236.27,8230.00,8230.00,13450,265,3132,
2015-09-23_09:55,8236.05,8240.82,8232.42,8238.46,12042,316,2716,
2015-09-23_09:56,8238.25,8239.81,8233.93,8235.50,11483,249,2960,
2015-09-23_09:57,8236.67,8236.67,8229.65,8230.83,18588,429,4333,
2015-09-23_09:58,8231.69,8231.69,8220.02,8220.02,24714,612,5913,
2015-09-23_09:59,8220.88,8221.71,8215.33,8218.37,29737,536,5472,
2015-09-23_10:00,8219.05,8219.99,8214.86,8219.99,21987,305,3423,
2015-09-23_10:01,8219.50,8220.06,8214.72,8215.97,13830,268,2957,
2015-09-23_10:02,8216.16,8223.08,8215.89,8218.33,14862,238,2813,
2015-09-23_10:03,8218.47,8223.32,8216.99,8217.89,11983,226,2772,
2015-09-23_10:04,8216.95,8221.44,8213.46,8213.46,16808,323,3362,
2015-09-23_10:05,8214.74,8216.30,8213.40,8214.86,14168,295,2941,
2015-09-23_10:06,8214.00,8219.47,8213.47,8219.47,15033,233,2497,
2015-09-23_10:07,8221.16,8221.52,8215.72,8217.46,9119,197,2316,
2015-09-23_10:08,8217.08,8223.66,8216.67,8223.66,11635,179,2270,
2015-09-23_10:09,8224.02,8224.02,8217.03,8222.73,13721,265,2728,
2015-09-23_10:10,8223.01,8224.98,8218.45,8221.04,11070,195,2485,
2015-09-23_10:11,8218.59,8226.31,8218.59,8226.05,11414,198,2298,
2015-09-23_10:12,8226.44,8229.18,8222.24,8228.49,8498,177,2096,
2015-09-23_10:13,8223.44,8230.63,8223.41,8225.54,9401,188,2183,
2015-09-23_10:14,8229.40,8231.60,8225.06,8225.60,9893,183,2077,
2015-09-23_10:15,8225.28,8232.86,8225.08,8225.61,11075,190,2341,
2015-09-23_10:16,8226.65,8231.54,8226.65,8229.97,10483,211,2442,
2015-09-23_10:17,8224.82,8231.73,8224.82,8231.73,10833,188,2229,
2015-09-23_10:18,8227.11,8232.95,8226.97,8230.61,9607,175,2252,
2015-09-23_10:19,8225.24,8230.85,8225.24,8226.50,10095,232,2514,
2015-09-23_10:20,8227.46,8229.64,8227.46,8229.37,8677,190,2170,
2015-09-23_10:21,8229.75,8232.87,8228.40,8229.24,8799,170,2002,
2015-09-23_10:22,8229.30,8229.30,8227.59,8227.86,9033,234,2310,
2015-09-23_10:23,8228.34,8231.96,8225.46,8226.97,7690,195,2190,
2015-09-23_10:24,8227.11,8227.11,8220.66,8223.23,10916,269,3387,
2015-09-23_10:25,8222.64,8226.24,8220.19,8220.19,20051,319,3258,
2015-09-23_10:26,8220.34,8225.60,8218.45,8222.05,21200,338,3663,
2015-09-23_10:27,8222.57,8224.44,8217.49,8223.43,11817,201,2474,
2015-09-23_10:28,8219.57,8223.61,8217.55,8223.61,12029,216,2188,
2015-09-23_10:29,8224.26,8224.98,8219.87,8224.06,10587,198,1999,
2015-09-23_10:30,8219.24,8226.24,8219.24,8219.91,10839,171,1884,
2015-09-23_10:31,8224.18,8225.12,8219.50,8221.16,11651,246,2334,
2015-09-23_10:32,8221.01,8224.06,8214.20,8219.90,22482,455,4431,
2015-09-23_10:33,8218.83,8221.40,8215.03,8215.92,12650,221,2464,
2015-09-23_10:34,8220.89,8222.17,8216.54,8222.17,8486,182,2190,
2015-09-23_10:35,8221.39,8221.49,8215.40,8219.17,16506,299,3318,
2015-09-23_10:36,8218.33,8219.15,8210.96,8217.48,17075,335,3618,
2015-09-23_10:37,8219.07,8219.35,8211.89,8219.35,9103,177,2291,
2015-09-23_10:38,8218.71,8220.22,8213.37,8213.58,9105,176,2140,
2015-09-23_10:39,8214.13,8221.30,8214.13,8220.59,8537,184,2092,
2015-09-23_10:40,8216.03,8220.72,8215.93,8220.72,8147,174,2020,
2015-09-23_10:41,8220.59,8221.08,8215.87,8221.08,9967,180,1959,
2015-09-23_10:42,8216.17,8223.21,8215.76,8223.21,9162,149,1932,
2015-09-23_10:43,8222.06,8223.95,8217.15,8223.05,9334,177,1877,
2015-09-23_10:44,8222.77,8223.48,8217.74,8218.10,6646,141,1710,
2015-09-23_10:45,8223.01,8224.94,8218.24,8224.94,9788,174,1846,
2015-09-23_10:46,8219.80,8223.54,8217.19,8217.71,8841,175,2050,
2015-09-23_10:47,8217.64,8218.49,8214.96,8214.96,7443,212,2102,
2015-09-23_10:48,8215.80,8216.37,8214.07,8215.68,12600,312,2573,
2015-09-23_10:49,8216.34,8216.65,8212.25,8216.34,14404,306,2881,
2015-09-23_10:50,8216.47,8217.57,8211.11,8216.05,10208,218,2196,
2015-09-23_10:51,8216.98,8217.28,8211.41,8216.51,9674,201,2123,
2015-09-23_10:52,8215.98,8217.32,8215.17,8217.32,11013,232,2058,
2015-09-23_10:53,8220.76,8221.57,8216.08,8217.24,9310,197,2046,
2015-09-23_10:54,8221.62,8222.38,8215.25,8221.55,7346,169,1877,
2015-09-23_10:55,8217.24,8217.24,8212.70,8214.67,9294,189,2306,
2015-09-23_10:56,8214.37,8221.32,8214.37,8220.75,6472,127,1726,
2015-09-23_10:57,8221.22,8221.22,8215.18,8219.87,5336,123,1586,
2015-09-23_10:58,8216.16,8220.86,8214.26,8216.20,4550,137,1596,
2015-09-23_10:59,8216.22,8221.33,8215.32,8215.61,6618,142,1748,
2015-09-23_11:00,8217.14,8221.45,8215.94,8217.26,6752,153,1725,
2015-09-23_11:01,8216.78,8221.09,8216.36,8221.08,12792,125,1862,
2015-09-23_11:02,8216.86,8222.08,8216.14,8216.14,8964,175,1909,
2015-09-23_11:03,8216.29,8222.28,8216.16,8216.16,9534,167,1907,
2015-09-23_11:04,8215.30,8217.40,8214.21,8215.06,9728,241,2533,
2015-09-23_11:05,8215.73,8218.52,8213.22,8215.53,10320,188,2440,
2015-09-23_11:06,8212.38,8214.86,8211.58,8211.73,13967,288,3014,
2015-09-23_11:07,8213.12,8213.14,8207.99,8211.53,13708,268,2754,
2015-09-23_11:08,8211.25,8211.25,8206.44,8210.84,17551,325,3708,
2015-09-23_11:09,8211.32,8212.40,8206.99,8207.57,8783,194,2250,
2015-09-23_11:10,8207.15,8212.83,8207.15,8211.82,6991,142,1866,
2015-09-23_11:11,8212.04,8212.04,8205.58,8211.51,7502,141,1865,
2015-09-23_11:12,8210.59,8212.79,8207.54,8207.54,6494,154,1774,
2015-09-23_11:13,8207.52,8212.45,8206.72,8212.45,9086,152,1892,
2015-09-23_11:14,8213.23,8213.23,8207.66,8211.47,8134,155,1731,
2015-09-23_11:15,8211.26,8213.12,8206.97,8212.95,8236,150,1772,
2015-09-23_11:16,8207.65,8212.81,8207.40,8208.41,10378,219,2341,
2015-09-23_11:17,8212.90,8212.90,8207.34,8212.33,12214,234,2644,
2015-09-23_11:18,8207.82,8211.41,8206.13,8206.80,11606,241,2571,
2015-09-23_11:19,8206.10,8212.12,8206.10,8206.47,9895,169,2227,
2015-09-23_11:20,8209.89,8212.93,8206.84,8206.93,7666,137,1713,
2015-09-23_11:21,8212.83,8212.83,8206.93,8207.90,8660,201,2296,
2015-09-23_11:22,8207.71,8212.16,8204.48,8204.48,9601,201,2337,
2015-09-23_11:23,8207.92,8210.67,8202.66,8203.29,10729,272,2786,
2015-09-23_11:24,8208.39,8210.23,8204.39,8210.23,14780,269,2807,
2015-09-23_11:25,8206.29,8211.73,8205.61,8206.25,12246,284,2810,
2015-09-23_11:26,8205.06,8208.44,8203.08,8204.39,13511,270,2747,
2015-09-23_11:27,8204.40,8210.10,8204.17,8204.21,13009,275,2922,
2015-09-23_11:28,8205.08,8209.78,8204.25,8209.67,14354,221,2595,
2015-09-23_11:29,8209.20,8209.58,8201.34,8202.08,10614,225,2372,
2015-09-23_11:30,8203.10,8209.28,8202.29,8206.49,9832,202,2302,
2015-09-23_11:31,8206.54,8208.08,8200.73,8201.43,13234,260,2661,
2015-09-23_11:32,8206.33,8208.68,8202.92,8202.92,9330,197,2149,
2015-09-23_11:33,8208.12,8208.86,8202.30,8202.73,7275,171,1948,
2015-09-23_11:34,8203.99,8209.29,8203.55,8204.86,8759,192,1858,
2015-09-23_11:35,8209.40,8210.07,8204.17,8204.47,9001,159,1797,
2015-09-23_11:36,8209.56,8210.71,8204.14,8209.23,6644,149,1845,
2015-09-23_11:37,8205.14,8209.16,8201.35,8207.22,8220,167,2101,
2015-09-23_11:38,8202.79,8207.83,8202.34,8202.34,6239,151,1899,
2015-09-23_11:39,8203.00,8207.94,8201.79,8202.18,9068,209,1998,
2015-09-23_11:40,8203.16,8205.49,8198.13,8201.68,8804,183,2384,
2015-09-23_11:41,8201.59,8207.49,8200.42,8207.49,7652,180,2191,
2015-09-23_11:42,8198.43,8204.71,8198.24,8199.48,9564,180,2293,
2015-09-23_11:43,8199.58,8206.54,8196.00,8203.23,8594,178,2246,
2015-09-23_11:44,8203.15,8205.81,8198.60,8204.87,5929,142,1815,
2015-09-23_11:45,8199.99,8204.81,8199.19,8203.19,8398,175,2024,
2015-09-23_11:46,8199.30,8206.00,8199.30,8201.04,5943,129,1635,
2015-09-23_11:47,8201.54,8206.50,8196.53,8196.53,8095,183,2108,
2015-09-23_11:48,8199.20,8206.23,8199.20,8200.64,7611,159,1791,
2015-09-23_11:49,8199.28,8204.83,8199.02,8204.83,6217,154,1743,
2015-09-23_11:50,8199.84,8201.04,8194.96,8198.07,8039,203,2223,
2015-09-23_11:51,8203.45,8203.45,8198.13,8200.40,8835,189,2074,
2015-09-23_11:52,8200.32,8204.74,8197.94,8197.94,12660,244,2616,
2015-09-23_11:53,8202.29,8203.63,8197.01,8197.01,7141,148,2007,
2015-09-23_11:54,8197.78,8203.85,8197.78,8199.27,6173,135,1732,
2015-09-23_11:55,8199.24,8205.05,8199.15,8199.47,5895,122,1521,
2015-09-23_11:56,8204.62,8204.62,8198.34,8199.17,8903,228,1854,
2015-09-23_11:57,8198.35,8200.01,8193.65,8193.65,16605,355,3105,
2015-09-23_11:58,8193.93,8194.86,8192.05,8194.18,12622,285,2986,
2015-09-23_11:59,8194.49,8198.28,8193.16,8193.83,11552,258,2677,
2015-09-23_12:00,8193.43,8197.89,8189.80,8192.80,14604,407,3177,
2015-09-23_12:01,8198.26,8198.26,8188.48,8188.48,14124,329,2910,
2015-09-23_12:02,8189.37,8195.76,8189.37,8191.98,8600,194,2270,
2015-09-23_12:03,8191.79,8196.64,8190.41,8190.41,15097,252,3028,
2015-09-23_12:04,8191.37,8191.76,8190.61,8191.19,9095,190,2351,
2015-09-23_12:05,8191.08,8191.31,8189.22,8190.10,10106,233,2681,
2015-09-23_12:06,8190.33,8190.33,8186.22,8189.40,11619,221,2716,
2015-09-23_12:07,8193.78,8193.78,8186.80,8189.48,11294,247,2723,
2015-09-23_12:08,8188.71,8194.73,8188.63,8188.63,8693,216,2399,
2015-09-23_12:09,8194.07,8194.07,8188.34,8189.58,9787,192,2246,
2015-09-23_12:10,8189.84,8194.75,8188.88,8190.20,8580,173,2039,
2015-09-23_12:11,8191.10,8193.92,8189.56,8190.77,7743,153,2121,
2015-09-23_12:12,8190.47,8195.25,8189.76,8189.76,6364,171,1875,
2015-09-23_12:13,8195.81,8195.92,8189.40,8195.92,7629,186,2074,
2015-09-23_12:14,8194.92,8195.16,8189.23,8191.00,8831,177,2100,
2015-09-23_12:15,8190.53,8195.21,8190.23,8191.07,8318,185,2139,
2015-09-23_12:16,8195.45,8197.77,8191.74,8192.08,9194,201,2207,
2015-09-23_12:17,8192.36,8197.68,8192.36,8193.18,7366,160,1950,
2015-09-23_12:18,8196.86,8196.88,8192.16,8192.72,9886,173,1994,
2015-09-23_12:19,8197.14,8198.20,8192.64,8193.13,7926,144,1889,
2015-09-23_12:20,8197.97,8198.88,8192.83,8198.88,8282,157,1960,
2015-09-23_12:21,8198.21,8198.22,8192.95,8194.70,10012,190,2181,
2015-09-23_12:22,8194.70,8199.20,8193.37,8193.73,9566,206,2297,
2015-09-23_12:23,8194.19,8198.85,8192.20,8194.08,10710,210,2497,
2015-09-23_12:24,8193.69,8199.54,8193.69,8194.61,8704,199,2278,
2015-09-23_12:25,8194.40,8198.20,8193.11,8193.11,9245,205,2255,
2015-09-23_12:26,8192.97,8198.11,8192.48,8193.58,7491,157,2177,
2015-09-23_12:27,8193.86,8197.84,8192.70,8194.39,6791,140,1946,
2015-09-23_12:28,8194.78,8199.49,8193.52,8193.67,9791,176,2185,
2015-09-23_12:29,8194.12,8195.04,8193.19,8193.58,11427,224,2453,
2015-09-23_12:30,8197.57,8197.82,8192.74,8192.92,11457,215,2755,
2015-09-23_12:31,8192.84,8193.63,8191.72,8192.30,8504,185,2258,
2015-09-23_12:32,8196.17,8197.85,8191.21,8191.25,7865,177,2230,
2015-09-23_12:33,8192.04,8193.54,8192.04,8192.57,10653,189,2407,
2015-09-23_12:34,8191.48,8196.48,8190.11,8190.11,7769,171,2278,
2015-09-23_12:35,8191.44,8195.72,8189.22,8189.22,10179,187,2479,
2015-09-23_12:36,8188.99,8196.66,8188.99,8190.35,11232,236,2429,
2015-09-23_12:37,8191.78,8195.39,8188.45,8188.45,15224,237,2823,
2015-09-23_12:38,8188.38,8194.29,8188.38,8193.80,9454,196,2466,
2015-09-23_12:39,8189.14,8190.04,8188.80,8188.87,7847,178,2346,
2015-09-23_12:40,8193.97,8194.75,8188.72,8191.43,8266,190,2336,
2015-09-23_12:41,8195.56,8195.77,8189.98,8189.98,10947,196,2732,
2015-09-23_12:42,8189.72,8194.92,8188.69,8190.19,9742,189,2458,
2015-09-23_12:43,8189.15,8193.73,8188.69,8188.69,9439,224,2644,
2015-09-23_12:44,8188.30,8193.70,8188.30,8189.82,8057,195,2482,
2015-09-23_12:45,8194.05,8194.05,8188.86,8189.81,8858,213,2476,
2015-09-23_12:46,8189.41,8193.97,8188.03,8193.50,7863,252,2339,
2015-09-23_12:47,8188.37,8194.71,8188.01,8190.57,8870,204,2503,
2015-09-23_12:48,8190.90,8196.91,8190.56,8190.59,9305,209,2618,
2015-09-23_12:49,8189.83,8196.45,8189.83,8192.83,12449,243,2680,
2015-09-23_12:50,8195.70,8195.76,8189.09,8189.09,11226,239,2574,
2015-09-23_12:51,8189.95,8190.87,8189.01,8189.63,12912,293,3050,
2015-09-23_12:52,8190.52,8196.08,8188.88,8190.27,10277,233,2889,
2015-09-23_12:53,8191.22,8194.57,8189.23,8189.23,9238,217,2445,
2015-09-23_12:54,8190.42,8196.62,8188.98,8188.98,9368,201,2541,
2015-09-23_12:55,8190.26,8192.08,8189.81,8191.37,10777,223,2644,
2015-09-23_12:56,8191.52,8194.33,8189.44,8190.47,9792,187,2651,
2015-09-23_12:57,8190.87,8195.69,8189.72,8189.94,7971,173,2384,
2015-09-23_12:58,8189.61,8191.71,8189.61,8190.55,8014,200,2556,
2015-09-23_12:59,8189.45,8190.64,8188.56,8189.06,11390,271,2743,
2015-09-23_13:00,8189.57,8193.26,8188.32,8189.16,9742,186,2628,
2015-09-23_13:01,8190.08,8190.77,8186.87,8189.19,12785,254,2798,
2015-09-23_13:02,8189.45,8195.15,8188.56,8189.31,16661,251,3015,
2015-09-23_13:03,8188.63,8194.06,8188.63,8194.00,13101,272,3179,
2015-09-23_13:04,8188.72,8194.94,8188.72,8193.56,14150,313,3239,
2015-09-23_13:05,8193.59,8200.50,8191.56,8200.00,16451,337,3245,
2015-09-23_13:06,8196.03,8201.64,8194.75,8196.68,16349,274,2975,
2015-09-23_13:07,8197.74,8202.74,8195.83,8198.03,13102,272,3070,
2015-09-23_13:08,8199.35,8206.52,8199.35,8206.52,13638,261,2917,
2015-09-23_13:09,8200.03,8205.45,8198.72,8200.32,11291,217,2730,
2015-09-23_13:10,8200.66,8206.10,8200.16,8206.10,11535,214,2650,
2015-09-23_13:11,8201.75,8205.01,8198.48,8199.95,13712,289,3499,
2015-09-23_13:12,8200.04,8204.30,8199.83,8204.30,17173,292,3561,
2015-09-23_13:13,8200.38,8205.35,8199.53,8200.84,14715,240,3171,
2015-09-23_13:14,8201.01,8205.13,8198.99,8205.13,14234,296,3097,
2015-09-23_13:15,8200.47,8204.88,8198.97,8199.70,14319,296,3490,
2015-09-23_13:16,8199.92,8203.57,8198.69,8199.69,13251,277,3373,
2015-09-23_13:17,8199.34,8200.58,8199.00,8200.28,19182,340,3715,
2015-09-23_13:18,8199.26,8201.18,8199.26,8200.18,17104,342,3612,
2015-09-23_13:19,8199.94,8204.23,8198.86,8199.66,16188,359,3843,
2015-09-23_13:20,8199.13,8199.77,8197.83,8199.07,25640,477,4404,
2015-09-23_13:21,8199.10,8203.60,8199.10,8202.08,20955,471,4627,
2015-09-23_13:22,8201.22,8209.37,8201.22,8203.65,20389,475,4389,
2015-09-23_13:23,8199.71,8207.92,8199.71,8203.44,21120,408,4593,
2015-09-23_13:24,8202.29,8204.96,8202.29,8203.80,22159,456,4984,
2015-09-23_13:25,8208.68,8208.68,8203.12,8204.85,31559,622,6497,
2015-09-23_13:26,8204.85,8204.85,8204.85,8204.85,0,0,0,
2015-09-23_13:27,8204.85,8204.85,8204.85,8204.85,0,0,0,
2015-09-23_13:28,8204.85,8204.85,8204.85,8204.85,0,0,0,
2015-09-23_13:29,8204.85,8204.85,8204.85,8204.85,0,0,0,
2015-09-23_13:30,8204.85,8204.85,8193.42,8193.42,156768,5281,33007,
2015-09-24_09:01,8224.23,8240.89,8224.23,8236.69,53031,2141,16105,
2015-09-24_09:02,8242.64,8250.97,8242.64,8246.44,25229,697,5926,
2015-09-24_09:03,8246.62,8252.68,8245.99,8252.68,35209,641,6039,
2015-09-24_09:04,8252.72,8252.96,8247.57,8251.30,33918,584,5705,
2015-09-24_09:05,8249.97,8256.55,8249.97,8252.27,42223,774,5889,
2015-09-24_09:06,8257.14,8257.14,8247.31,8247.31,38283,546,5632,
2015-09-24_09:07,8247.95,8247.95,8241.07,8241.31,54007,606,5956,
2015-09-24_09:08,8241.57,8241.57,8233.91,8234.72,33741,414,4857,
2015-09-24_09:09,8234.88,8239.52,8232.57,8233.91,31689,394,4633,
2015-09-24_09:10,8238.38,8238.38,8232.54,8236.65,24178,341,3944,
2015-09-24_09:11,8237.21,8237.99,8232.95,8232.95,25916,377,4388,
2015-09-24_09:12,8236.77,8237.81,8232.10,8234.62,21716,370,3841,
2015-09-24_09:13,8235.42,8236.85,8230.81,8231.32,21409,372,3797,
2015-09-24_09:14,8235.56,8236.11,8230.06,8236.11,24688,360,4265,
2015-09-24_09:15,8234.78,8235.90,8229.11,8229.99,26217,382,4471,
2015-09-24_09:16,8235.15,8235.81,8230.20,8235.18,28858,367,4247,
2015-09-24_09:17,8235.54,8237.01,8231.19,8237.01,26796,359,4152,
2015-09-24_09:18,8235.87,8237.27,8231.17,8231.26,25953,378,4041,
2015-09-24_09:19,8235.33,8235.33,8229.83,8234.77,27642,415,4441,
2015-09-24_09:20,8230.04,8234.97,8230.04,8234.74,25064,371,3911,
2015-09-24_09:21,8234.73,8235.35,8229.76,8234.74,18305,352,3774,
2015-09-24_09:22,8230.92,8234.54,8228.41,8234.54,22389,316,3705,
2015-09-24_09:23,8234.39,8234.73,8228.90,8233.19,22788,356,3503,
2015-09-24_09:24,8228.79,8234.56,8228.79,8234.56,27252,324,3476,
2015-09-24_09:25,8233.97,8235.24,8229.27,8234.35,19551,297,3528,
2015-09-24_09:26,8234.96,8234.96,8229.77,8234.40,22142,322,3606,
2015-09-24_09:27,8234.34,8235.24,8228.39,8234.72,22632,369,3476,
2015-09-24_09:28,8234.52,8234.69,8229.88,8233.55,17578,274,3031,
2015-09-24_09:29,8233.31,8234.54,8229.66,8229.66,21363,379,3447,
2015-09-24_09:30,8235.10,8240.55,8230.93,8235.96,47449,606,5382,
2015-09-24_09:31,8241.60,8244.21,8237.42,8244.21,27930,421,4099,
2015-09-24_09:32,8245.01,8246.68,8240.55,8246.26,28157,366,4186,
2015-09-24_09:33,8245.92,8246.28,8240.73,8245.61,22791,307,3494,
2015-09-24_09:34,8245.66,8245.66,8239.61,8244.41,20938,269,3155,
2015-09-24_09:35,8244.56,8245.31,8239.97,8240.15,16664,270,3201,
2015-09-24_09:36,8240.79,8246.00,8239.93,8244.88,14171,235,2974,
2015-09-24_09:37,8245.12,8246.32,8240.27,8242.15,18172,270,3074,
2015-09-24_09:38,8242.64,8248.48,8242.20,8242.79,17234,246,2805,
2015-09-24_09:39,8242.17,8246.29,8241.09,8245.85,14001,218,2560,
2015-09-24_09:40,8246.02,8246.58,8240.56,8245.97,14881,276,2732,
2015-09-24_09:41,8245.93,8246.12,8241.20,8241.37,15814,302,2976,
2015-09-24_09:42,8245.42,8246.02,8244.81,8245.98,13791,299,2820,
2015-09-24_09:43,8245.01,8245.33,8239.70,8243.73,17688,268,2644,
2015-09-24_09:44,8244.08,8244.08,8237.10,8240.31,25159,408,3363,
2015-09-24_09:45,8239.16,8239.16,8231.57,8232.36,21867,383,3743,
2015-09-24_09:46,8236.01,8236.01,8227.80,8228.21,22886,376,3590,
2015-09-24_09:47,8233.21,8233.21,8226.33,8226.34,17598,270,3031,
2015-09-24_09:48,8226.61,8230.93,8224.13,8224.60,14031,239,2750,
2015-09-24_09:49,8223.30,8227.01,8222.52,8223.10,17782,314,3136,
2015-09-24_09:50,8222.83,8226.77,8221.14,8221.14,18465,323,3231,
2015-09-24_09:51,8220.76,8223.47,8218.95,8219.24,19199,390,3208,
2015-09-24_09:52,8218.42,8218.96,8213.78,8217.17,19684,401,3355,
2015-09-24_09:53,8217.61,8217.84,8216.48,8216.48,17800,334,3198,
2015-09-24_09:54,8216.00,8220.98,8215.61,8216.10,20978,339,3410,
2015-09-24_09:55,8215.53,8215.53,8212.88,8212.88,19519,311,3358,
2015-09-24_09:56,8213.13,8217.04,8211.80,8212.10,19181,320,3648,
2015-09-24_09:57,8212.25,8212.96,8210.54,8210.54,16019,317,3361,
2015-09-24_09:58,8211.12,8211.43,8208.46,8208.46,14447,271,3211,
2015-09-24_09:59,8208.76,8209.41,8207.08,8207.90,15279,284,3390,
2015-09-24_10:00,8207.70,8208.79,8207.16,8207.73,21648,339,3526,
2015-09-24_10:01,8207.69,8209.61,8203.63,8208.27,15497,318,3040,
2015-09-24_10:02,8203.67,8208.34,8202.60,8203.48,15715,331,3385,
2015-09-24_10:03,8203.20,8206.29,8200.27,8200.27,13510,250,2999,
2015-09-24_10:04,8200.12,8205.06,8199.68,8199.98,16402,281,3284,
2015-09-24_10:05,8199.32,8203.94,8198.50,8203.52,17583,336,3607,
2015-09-24_10:06,8203.57,8204.46,8199.48,8204.46,15165,287,3322,
2015-09-24_10:07,8205.01,8205.01,8202.20,8202.82,17432,276,3039,
2015-09-24_10:08,8202.45,8202.64,8197.87,8201.53,14702,237,2995,
2015-09-24_10:09,8201.35,8202.32,8200.89,8201.27,14946,298,3388,
2015-09-24_10:10,8201.41,8201.41,8195.69,8196.09,15600,321,3398,
2015-09-24_10:11,8201.19,8201.19,8194.54,8195.19,18556,347,3584,
2015-09-24_10:12,8199.73,8199.73,8194.08,8198.56,15891,311,3079,
2015-09-24_10:13,8198.17,8198.17,8192.17,8195.89,15824,310,3227,
2015-09-24_10:14,8196.20,8196.79,8192.53,8196.68,15888,327,3285,
2015-09-24_10:15,8190.30,8194.28,8189.22,8193.89,14578,323,3336,
2015-09-24_10:16,8193.70,8193.70,8186.78,8192.03,15365,311,3397,
2015-09-24_10:17,8191.10,8191.10,8184.68,8189.38,19027,362,4118,
2015-09-24_10:18,8188.87,8189.64,8183.45,8187.69,21712,399,4345,
2015-09-24_10:19,8187.57,8187.57,8181.82,8185.15,26895,480,4717,
2015-09-24_10:20,8179.77,8183.68,8176.03,8180.11,25698,562,5992,
2015-09-24_10:21,8179.64,8179.94,8169.99,8170.27,34374,612,6139,
2015-09-24_10:22,8174.24,8174.54,8166.76,8172.70,33311,569,5951,
2015-09-24_10:23,8171.57,8173.35,8167.45,8173.21,28640,544,5745,
2015-09-24_10:24,8168.66,8172.81,8166.36,8167.21,26321,504,5119,
2015-09-24_10:25,8168.05,8174.12,8167.14,8172.59,22835,406,4595,
2015-09-24_10:26,8173.16,8174.69,8168.18,8174.16,21692,416,4422,
2015-09-24_10:27,8173.44,8174.62,8169.07,8169.07,19438,308,3660,
2015-09-24_10:28,8169.42,8174.52,8169.30,8169.36,18420,276,3473,
2015-09-24_10:29,8169.49,8174.30,8168.54,8170.13,13815,242,3178,
2015-09-24_10:30,8174.19,8174.48,8168.75,8168.75,11406,228,2643,
2015-09-24_10:31,8169.71,8175.85,8168.92,8175.85,20224,340,3860,
2015-09-24_10:32,8171.71,8174.66,8168.02,8172.35,14595,293,3023,
2015-09-24_10:33,8171.94,8171.94,8165.73,8169.09,15805,286,3347,
2015-09-24_10:34,8164.59,8168.60,8159.27,8159.27,30197,447,4376,
2015-09-24_10:35,8159.10,8159.31,8153.64,8153.68,30193,574,5508,
2015-09-24_10:36,8153.46,8153.74,8152.40,8152.40,19776,405,4308,
2015-09-24_10:37,8152.95,8152.95,8145.44,8149.82,27154,512,5022,
2015-09-24_10:38,8145.13,8148.69,8141.30,8141.30,31706,521,5576,
2015-09-24_10:39,8140.63,8143.53,8136.16,8136.16,34409,634,5768,
2015-09-24_10:40,8140.42,8140.42,8125.78,8125.78,44864,868,7720,
2015-09-24_10:41,8124.61,8124.61,8113.13,8118.08,45848,1029,7917,
2015-09-24_10:42,8112.29,8117.31,8105.72,8105.72,35018,700,7086,
2015-09-24_10:43,8105.52,8109.93,8101.90,8109.24,33355,677,5868,
2015-09-24_10:44,8109.86,8110.95,8104.76,8109.85,30904,501,5375,
2015-09-24_10:45,8104.54,8109.86,8104.05,8107.83,23714,450,4914,
2015-09-24_10:46,8107.95,8108.02,8103.04,8103.96,20720,391,4474,
2015-09-24_10:47,8103.64,8109.63,8103.64,8108.38,19304,420,3994,
2015-09-24_10:48,8109.38,8110.90,8103.98,8103.98,16097,344,3694,
2015-09-24_10:49,8109.34,8110.95,8105.40,8110.76,18449,330,3642,
2015-09-24_10:50,8107.41,8114.43,8107.41,8113.96,19243,288,3503,
2015-09-24_10:51,8110.81,8120.58,8110.27,8120.55,19072,305,3566,
2015-09-24_10:52,8116.05,8122.07,8116.05,8120.56,16795,301,3446,
2015-09-24_10:53,8122.51,8126.32,8122.51,8126.14,18589,337,3312,
2015-09-24_10:54,8127.45,8134.58,8126.96,8133.20,17774,330,3180,
2015-09-24_10:55,8133.55,8136.33,8128.12,8135.75,14098,295,3418,
2015-09-24_10:56,8135.60,8138.75,8131.89,8133.65,12775,283,2852,
2015-09-24_10:57,8137.09,8137.09,8128.46,8128.46,15937,301,3214,
2015-09-24_10:58,8129.36,8133.80,8127.31,8133.80,9823,239,2801,
2015-09-24_10:59,8134.14,8134.14,8126.11,8130.57,10537,251,2690,
2015-09-24_11:00,8126.41,8131.13,8124.72,8130.53,10022,212,2461,
2015-09-24_11:01,8126.04,8130.32,8124.74,8129.56,11364,226,2602,
2015-09-24_11:02,8125.21,8129.04,8122.23,8129.04,9076,182,2139,
2015-09-24_11:03,8123.98,8127.21,8121.41,8122.36,11559,297,2750,
2015-09-24_11:04,8121.85,8125.90,8116.58,8122.46,17856,294,3060,
2015-09-24_11:05,8122.32,8122.32,8115.84,8118.48,13433,275,2941,
2015-09-24_11:06,8118.56,8120.56,8114.49,8114.49,10825,238,2402,
2015-09-24_11:07,8114.57,8118.92,8110.60,8111.30,11049,231,2648,
2015-09-24_11:08,8112.12,8117.77,8111.78,8116.35,10675,213,2428,
2015-09-24_11:09,8117.42,8117.65,8113.03,8115.02,9185,206,2441,
2015-09-24_11:10,8110.92,8117.02,8109.14,8114.85,15709,224,2224,
2015-09-24_11:11,8116.37,8117.47,8115.75,8117.43,8773,189,2050,
2015-09-24_11:12,8117.50,8118.47,8113.95,8118.00,7408,212,1895,
2015-09-24_11:13,8118.85,8120.83,8116.10,8116.98,9405,193,2138,
2015-09-24_11:14,8114.98,8118.51,8112.29,8118.20,9526,208,2358,
2015-09-24_11:15,8114.11,8117.84,8110.50,8113.98,10208,210,2248,
2015-09-24_11:16,8115.54,8119.00,8111.37,8116.92,9940,204,2242,
2015-09-24_11:17,8112.66,8118.48,8112.50,8117.44,10003,184,2052,
2015-09-24_11:18,8118.83,8118.83,8114.13,8118.48,8446,150,1842,
2015-09-24_11:19,8118.72,8119.38,8114.20,8114.56,7999,178,1903,
2015-09-24_11:20,8108.87,8116.73,8108.87,8110.91,10858,236,2514,
2015-09-24_11:21,8111.25,8116.82,8111.13,8112.95,9943,205,2116,
2015-09-24_11:22,8117.02,8117.42,8111.91,8117.42,8329,192,2255,
2015-09-24_11:23,8116.60,8118.76,8112.53,8113.30,8393,174,1890,
2015-09-24_11:24,8118.40,8118.94,8110.49,8110.49,7638,196,2047,
2015-09-24_11:25,8111.78,8118.56,8111.78,8117.53,8275,150,1786,
2015-09-24_11:26,8117.44,8119.57,8114.50,8114.61,7485,167,2039,
2015-09-24_11:27,8115.02,8119.18,8114.45,8116.62,7733,153,1939,
2015-09-24_11:28,8118.01,8119.46,8113.22,8119.46,6281,133,1616,
2015-09-24_11:29,8118.76,8119.87,8114.30,8114.76,9390,151,1880,
2015-09-24_11:30,8114.28,8119.61,8113.36,8117.90,6823,169,1758,
2015-09-24_11:31,8117.69,8119.73,8114.13,8116.59,9321,182,1906,
2015-09-24_11:32,8118.33,8121.41,8118.33,8120.50,5368,119,1525,
2015-09-24_11:33,8116.55,8122.59,8116.35,8122.16,9027,186,1859,
2015-09-24_11:34,8121.62,8123.38,8120.87,8122.81,9375,249,2002,
2015-09-24_11:35,8122.47,8124.22,8122.24,8123.45,7379,177,1902,
2015-09-24_11:36,8124.11,8130.47,8124.11,8130.47,12814,280,2378,
2015-09-24_11:37,8131.50,8132.64,8128.22,8128.50,11826,228,2279,
2015-09-24_11:38,8129.24,8135.69,8129.24,8134.88,10428,202,2361,
2015-09-24_11:39,8135.54,8137.08,8130.59,8136.52,11153,254,2625,
2015-09-24_11:40,8136.84,8139.15,8132.31,8139.15,14279,275,2534,
2015-09-24_11:41,8139.86,8142.00,8139.86,8141.74,11753,263,2656,
2015-09-24_11:42,8142.09,8144.53,8137.52,8144.53,11487,301,2474,
2015-09-24_11:43,8144.58,8146.34,8144.01,8145.33,10139,225,2614,
2015-09-24_11:44,8145.94,8151.23,8145.63,8147.94,12410,223,2246,
2015-09-24_11:45,8148.53,8155.21,8148.53,8154.37,11657,245,2667,
2015-09-24_11:46,8154.71,8156.51,8151.54,8156.17,10952,238,2518,
2015-09-24_11:47,8156.11,8157.99,8150.96,8157.99,8487,196,2256,
2015-09-24_11:48,8157.88,8157.88,8152.27,8157.11,8756,198,2156,
2015-09-24_11:49,8158.23,8159.46,8157.45,8158.83,9442,149,1955,
2015-09-24_11:50,8158.84,8159.47,8154.23,8159.47,8428,163,1834,
2015-09-24_11:51,8155.04,8159.37,8150.36,8150.36,7470,203,2051,
2015-09-24_11:52,8154.56,8157.09,8148.69,8149.92,7691,160,1821,
2015-09-24_11:53,8154.34,8155.12,8147.39,8149.49,6187,136,1676,
2015-09-24_11:54,8149.75,8152.75,8146.36,8148.04,7383,201,2006,
2015-09-24_11:55,8146.98,8152.18,8143.73,8143.73,7151,154,1809,
2015-09-24_11:56,8146.10,8150.28,8143.71,8145.78,5904,140,1782,
2015-09-24_11:57,8150.25,8152.82,8146.70,8146.70,5969,121,1545,
2015-09-24_11:58,8147.20,8152.59,8147.20,8151.90,5788,131,1474,
2015-09-24_11:59,8150.54,8152.03,8146.56,8152.03,4791,112,1330,
2015-09-24_12:00,8146.72,8150.67,8143.75,8146.33,6249,174,1717,
2015-09-24_12:01,8146.33,8151.79,8144.80,8144.80,5913,140,1566,
2015-09-24_12:02,8143.42,8150.54,8142.72,8145.42,4848,132,1554,
2015-09-24_12:03,8150.72,8151.29,8143.87,8143.87,5560,148,1438,
2015-09-24_12:04,8143.79,8146.00,8140.33,8145.11,3858,92,1162,
2015-09-24_12:05,8145.44,8146.93,8141.25,8141.25,5257,105,1401,
2015-09-24_12:06,8141.39,8145.60,8141.00,8144.95,5797,150,1596,
2015-09-24_12:07,8144.35,8145.53,8140.43,8144.99,5837,104,1380,
2015-09-24_12:08,8144.99,8145.35,8140.51,8144.67,7583,119,1426,
2015-09-24_12:09,8145.03,8151.13,8145.03,8150.88,7001,199,1452,
2015-09-24_12:10,8150.54,8151.02,8149.99,8150.80,6926,114,1551,
2015-09-24_12:11,8150.93,8151.72,8146.56,8151.16,6954,110,1400,
2015-09-24_12:12,8151.72,8152.14,8151.14,8151.76,6102,114,1311,
2015-09-24_12:13,8152.33,8152.99,8143.31,8149.78,5894,138,1607,
2015-09-24_12:14,8149.93,8151.15,8141.94,8146.44,6826,134,1598,
2015-09-24_12:15,8150.97,8152.27,8150.46,8151.34,6235,147,1602,
2015-09-24_12:16,8151.52,8153.17,8144.19,8144.19,5706,135,1711,
2015-09-24_12:17,8143.71,8153.18,8143.71,8150.58,5476,128,1688,
2015-09-24_12:18,8144.43,8152.67,8144.43,8151.49,5628,119,1615,
2015-09-24_12:19,8151.41,8153.86,8151.40,8153.50,6385,123,1619,
2015-09-24_12:20,8154.02,8155.17,8149.94,8154.29,7183,138,1616,
2015-09-24_12:21,8154.86,8155.22,8154.43,8154.50,5360,124,1633,
2015-09-24_12:22,8153.86,8156.37,8150.78,8150.78,6973,131,1581,
2015-09-24_12:23,8154.98,8155.98,8151.02,8153.72,10994,204,1888,
2015-09-24_12:24,8154.50,8154.74,8149.61,8153.96,8006,156,1671,
2015-09-24_12:25,8154.19,8154.65,8149.71,8153.07,7679,139,1720,
2015-09-24_12:26,8154.34,8155.64,8149.59,8153.94,7012,141,1734,
2015-09-24_12:27,8154.70,8155.72,8154.33,8155.47,7474,169,1698,
2015-09-24_12:28,8154.89,8155.78,8154.61,8155.15,9378,243,2014,
2015-09-24_12:29,8152.70,8155.17,8152.70,8154.77,8287,177,1930,
2015-09-24_12:30,8155.81,8160.82,8154.40,8159.76,7755,183,1798,
2015-09-24_12:31,8159.47,8160.08,8153.20,8158.63,6378,146,1865,
2015-09-24_12:32,8158.58,8159.65,8153.82,8155.31,6553,169,1868,
2015-09-24_12:33,8160.42,8160.68,8154.21,8159.19,5885,127,1666,
2015-09-24_12:34,8159.05,8160.78,8154.62,8154.86,6923,129,1751,
2015-09-24_12:35,8160.53,8161.45,8155.62,8156.65,8272,151,1937,
2015-09-24_12:36,8156.32,8161.80,8155.67,8156.75,6557,135,1849,
2015-09-24_12:37,8157.05,8162.48,8155.45,8156.35,8104,173,2059,
2015-09-24_12:38,8155.72,8161.54,8155.34,8156.79,6393,141,1934,
2015-09-24_12:39,8160.88,8161.49,8156.10,8156.10,6165,143,1954,
2015-09-24_12:40,8162.17,8163.02,8156.47,8156.47,5900,144,1876,
2015-09-24_12:41,8156.63,8162.38,8156.63,8156.81,6909,143,1915,
2015-09-24_12:42,8158.01,8163.65,8156.63,8162.50,7825,162,1951,
2015-09-24_12:43,8163.13,8163.13,8156.48,8157.76,7027,170,1899,
2015-09-24_12:44,8157.48,8157.48,8151.78,8155.44,8487,202,2088,
2015-09-24_12:45,8151.72,8157.52,8151.72,8156.45,7255,137,1787,
2015-09-24_12:46,8151.34,8156.74,8151.34,8151.67,8156,150,1974,
2015-09-24_12:47,8151.79,8151.79,8145.13,8146.08,12338,240,2536,
2015-09-24_12:48,8146.41,8152.57,8145.82,8150.38,14565,269,2515,
2015-09-24_12:49,8145.25,8151.27,8145.25,8145.44,12172,332,2612,
2015-09-24_12:50,8146.00,8150.53,8145.22,8150.11,10112,228,2557,
2015-09-24_12:51,8150.01,8150.01,8138.32,8144.82,11527,265,3018,
2015-09-24_12:52,8144.64,8144.64,8136.02,8136.02,13109,295,2947,
2015-09-24_12:53,8136.12,8140.45,8134.25,8134.25,9973,250,2819,
2015-09-24_12:54,8137.96,8139.12,8133.25,8133.30,14644,295,2735,
2015-09-24_12:55,8138.54,8138.54,8132.78,8137.56,10397,207,2518,
2015-09-24_12:56,8138.25,8138.27,8128.20,8130.64,11702,205,2596,
2015-09-24_12:57,8131.21,8136.66,8129.97,8131.73,10672,209,2464,
2015-09-24_12:58,8131.86,8138.12,8131.86,8132.13,10266,217,2609,
2015-09-24_12:59,8131.56,8136.77,8131.02,8135.36,10466,184,2323,
2015-09-24_13:00,8136.99,8136.99,8130.56,8131.76,7956,161,2015,
2015-09-24_13:01,8137.54,8138.51,8133.12,8138.51,10026,215,2342,
2015-09-24_13:02,8133.92,8138.40,8132.89,8137.58,14413,225,2301,
2015-09-24_13:03,8134.05,8139.23,8130.88,8135.90,9476,235,2193,
2015-09-24_13:04,8136.23,8136.23,8128.65,8134.14,11910,246,2976,
2015-09-24_13:05,8134.66,8134.66,8128.65,8128.65,9461,179,2190,
2015-09-24_13:06,8133.67,8133.87,8129.11,8132.07,12213,252,2776,
2015-09-24_13:07,8133.75,8133.87,8128.55,8128.55,11559,240,2719,
2015-09-24_13:08,8134.57,8134.92,8128.68,8128.74,14348,267,2706,
2015-09-24_13:09,8132.97,8135.73,8129.08,8131.09,12847,231,2664,
2015-09-24_13:10,8132.84,8134.25,8128.21,8134.15,9268,208,2582,
2015-09-24_13:11,8133.80,8134.36,8128.68,8129.44,12489,237,2870,
2015-09-24_13:12,8133.25,8137.25,8127.88,8129.87,14951,333,3400,
2015-09-24_13:13,8131.00,8133.35,8125.07,8127.64,22322,432,3725,
2015-09-24_13:14,8132.33,8133.61,8127.41,8131.95,14228,291,3107,
2015-09-24_13:15,8134.65,8134.65,8128.56,8133.04,14772,276,2956,
2015-09-24_13:16,8132.90,8134.27,8128.51,8129.58,18058,334,3285,
2015-09-24_13:17,8130.00,8134.81,8129.01,8129.64,13609,257,3112,
2015-09-24_13:18,8129.19,8133.68,8126.80,8127.78,14093,327,3136,
2015-09-24_13:19,8129.69,8134.12,8128.44,8132.95,15633,300,3410,
2015-09-24_13:20,8134.10,8134.35,8127.58,8132.75,15878,302,3376,
2015-09-24_13:21,8133.11,8133.96,8128.47,8128.66,15692,341,3460,
2015-09-24_13:22,8134.02,8134.81,8128.09,8133.70,18651,388,3983,
2015-09-24_13:23,8134.28,8138.46,8131.43,8132.27,20258,457,4291,
2015-09-24_13:24,8136.96,8138.74,8132.90,8134.34,21351,422,4533,
2015-09-24_13:25,8134.11,8139.57,8133.86,8139.57,22665,409,4889,
2015-09-24_13:26,8139.57,8139.57,8139.57,8139.57,0,0,0,
2015-09-24_13:27,8139.57,8139.57,8139.57,8139.57,0,0,0,
2015-09-24_13:28,8139.57,8139.57,8139.57,8139.57,0,0,0,
2015-09-24_13:29,8139.57,8139.57,8139.57,8139.57,0,0,0,
2015-09-24_13:30,8139.57,8139.57,8123.10,8123.10,145626,5155,30795,
2015-09-25_09:01,8131.49,8143.51,8131.49,8137.59,68976,2233,18246,
2015-09-25_09:02,8143.16,8144.85,8138.05,8144.71,26177,754,6359,
2015-09-25_09:03,8141.09,8144.42,8137.28,8137.28,36870,635,6506,
2015-09-25_09:04,8140.76,8141.38,8135.54,8140.05,46977,563,5863,
2015-09-25_09:05,8138.89,8138.89,8126.49,8128.81,50410,693,6318,
2015-09-25_09:06,8127.72,8127.72,8119.70,8121.47,60019,694,6734,
2015-09-25_09:07,8120.55,8120.55,8112.16,8113.86,53731,715,7164,
2015-09-25_09:08,8111.54,8113.43,8107.23,8112.51,45246,676,6651,
2015-09-25_09:09,8112.77,8113.23,8109.21,8109.99,48312,468,5751,
2015-09-25_09:10,8110.13,8115.54,8109.78,8111.01,39033,454,5263,
2015-09-25_09:11,8115.67,8118.44,8113.78,8113.78,54066,568,5596,
2015-09-25_09:12,8119.35,8121.26,8118.81,8121.26,43333,530,5113,
2015-09-25_09:13,8121.58,8125.04,8121.58,8125.04,32212,462,4835,
2015-09-25_09:14,8121.09,8127.89,8121.09,8127.89,32114,469,4826,
2015-09-25_09:15,8128.42,8132.14,8124.79,8132.14,33924,499,4757,
2015-09-25_09:16,8127.80,8135.81,8127.80,8135.81,28467,404,4415,
2015-09-25_09:17,8131.32,8140.70,8131.32,8140.13,30072,426,4031,
2015-09-25_09:18,8140.49,8142.98,8140.49,8142.64,37215,510,4762,
2015-09-25_09:19,8142.73,8146.45,8142.73,8146.45,28899,510,4478,
2015-09-25_09:20,8146.17,8147.80,8145.74,8146.15,35051,434,3980,
2015-09-25_09:21,8146.36,8149.53,8146.36,8149.53,28530,409,4235,
2015-09-25_09:22,8149.98,8149.98,8143.46,8145.64,22601,453,4280,
2015-09-25_09:23,8146.33,8146.33,8139.58,8143.99,23303,387,4069,
2015-09-25_09:24,8143.17,8143.19,8137.80,8141.64,21054,378,3742,
2015-09-25_09:25,8141.24,8141.24,8134.18,8138.94,20594,375,3549,
2015-09-25_09:26,8138.02,8138.37,8133.51,8138.07,17261,304,3049,
2015-09-25_09:27,8139.03,8139.98,8138.24,8139.98,16714,308,2801,
2015-09-25_09:28,8139.54,8141.60,8139.54,8141.60,26773,315,3135,
2015-09-25_09:29,8137.17,8141.58,8134.98,8135.53,17247,286,2972,
2015-09-25_09:30,8135.63,8135.63,8128.75,8128.75,21977,323,3172,
2015-09-25_09:31,8132.00,8132.00,8123.33,8127.20,16950,248,3225,
2015-09-25_09:32,8128.53,8128.53,8123.15,8127.42,17862,265,3014,
2015-09-25_09:33,8128.05,8128.54,8121.76,8126.55,12256,256,2682,
2015-09-25_09:34,8122.12,8126.43,8122.12,8126.40,14517,284,2904,
2015-09-25_09:35,8125.58,8126.06,8121.21,8125.92,14820,294,3155,
2015-09-25_09:36,8121.80,8126.29,8120.70,8122.78,14367,280,2978,
2015-09-25_09:37,8123.46,8124.37,8117.89,8118.13,16207,264,3030,
2015-09-25_09:38,8118.15,8123.44,8117.63,8118.34,15741,250,2931,
2015-09-25_09:39,8121.88,8125.04,8121.52,8125.04,15499,302,2788,
2015-09-25_09:40,8120.26,8136.01,8120.26,8131.13,24210,516,3958,
2015-09-25_09:41,8131.82,8139.05,8131.82,8134.15,16593,274,2692,
2015-09-25_09:42,8139.00,8139.31,8133.27,8139.31,10618,248,2443,
2015-09-25_09:43,8138.90,8139.95,8134.22,8138.48,9800,189,2141,
2015-09-25_09:44,8138.58,8138.58,8132.33,8132.92,15775,228,2484,
2015-09-25_09:45,8133.61,8134.02,8125.44,8130.11,13561,209,2398,
2015-09-25_09:46,8128.85,8128.97,8119.63,8119.79,12176,210,2468,
2015-09-25_09:47,8124.53,8124.93,8119.45,8124.33,10653,188,2101,
2015-09-25_09:48,8124.29,8126.32,8121.17,8124.96,8906,164,1907,
2015-09-25_09:49,8120.62,8125.09,8117.16,8117.16,9926,217,2223,
2015-09-25_09:50,8121.51,8121.51,8114.71,8117.09,12061,231,2442,
2015-09-25_09:51,8116.35,8118.11,8112.50,8118.11,11689,235,2213,
2015-09-25_09:52,8112.30,8117.16,8110.58,8115.23,9267,196,2117,
2015-09-25_09:53,8114.94,8116.02,8111.36,8115.69,13534,215,2191,
2015-09-25_09:54,8110.91,8115.57,8109.59,8114.99,11272,217,2188,
2015-09-25_09:55,8111.12,8116.19,8109.33,8109.33,8867,168,2018,
2015-09-25_09:56,8113.31,8115.39,8108.91,8113.66,11308,205,2133,
2015-09-25_09:57,8113.63,8113.63,8109.15,8111.25,10280,169,2062,
2015-09-25_09:58,8110.85,8110.93,8109.74,8110.69,11600,211,2071,
2015-09-25_09:59,8105.56,8109.94,8104.40,8108.61,15410,280,2739,
2015-09-25_10:00,8108.49,8108.85,8102.74,8107.30,14886,280,3081,
2015-09-25_10:01,8107.16,8107.59,8098.38,8101.97,17304,292,3149,
2015-09-25_10:02,8104.00,8104.00,8096.17,8101.66,15944,300,3194,
2015-09-25_10:03,8100.62,8101.92,8095.81,8099.33,15320,306,3094,
2015-09-25_10:04,8099.28,8099.28,8088.39,8088.39,30567,576,5857,
2015-09-25_10:05,8088.33,8092.82,8087.32,8087.32,19883,379,4326,
2015-09-25_10:06,8086.55,8087.59,8079.37,8084.72,19575,397,4015,
2015-09-25_10:07,8084.52,8084.88,8075.42,8075.42,23491,408,4332,
2015-09-25_10:08,8079.94,8081.19,8075.26,8075.35,21196,322,3698,
2015-09-25_10:09,8080.17,8080.17,8072.38,8073.32,16710,276,3318,
2015-09-25_10:10,8073.58,8078.60,8071.83,8074.07,14893,291,2984,
2015-09-25_10:11,8074.95,8080.43,8071.86,8071.86,14043,309,2911,
2015-09-25_10:12,8071.77,8077.81,8070.44,8075.11,18227,269,2815,
2015-09-25_10:13,8071.69,8077.09,8068.83,8070.73,11685,265,2763,
2015-09-25_10:14,8069.21,8074.56,8067.49,8068.13,12913,276,2859,
2015-09-25_10:15,8064.03,8069.75,8064.03,8067.35,13765,289,3120,
2015-09-25_10:16,8068.31,8069.58,8064.25,8064.81,13355,266,2865,
2015-09-25_10:17,8063.87,8066.63,8061.87,8062.59,13510,251,2713,
2015-09-25_10:18,8065.82,8071.53,8062.70,8071.53,14120,247,2456,
2015-09-25_10:19,8071.87,8080.03,8071.22,8079.49,20042,396,3495,
2015-09-25_10:20,8084.39,8088.45,8084.39,8087.82,15322,223,2562,
2015-09-25_10:21,8088.21,8090.05,8088.21,8089.78,10721,189,2365,
2015-09-25_10:22,8089.15,8092.66,8089.14,8092.66,10849,213,2318,
2015-09-25_10:23,8092.61,8093.08,8091.66,8092.26,9150,181,2014,
2015-09-25_10:24,8093.00,8093.00,8084.48,8086.04,10997,216,2458,
2015-09-25_10:25,8086.45,8088.33,8083.90,8086.65,9568,196,2262,
2015-09-25_10:26,8085.97,8087.41,8083.57,8084.93,7059,160,1806,
2015-09-25_10:27,8086.02,8088.26,8081.45,8088.26,7121,172,2060,
2015-09-25_10:28,8087.86,8087.95,8082.53,8084.46,7917,153,1867,
2015-09-25_10:29,8079.77,8087.00,8079.77,8082.06,9136,200,2094,
2015-09-25_10:30,8081.96,8083.71,8076.11,8081.37,6971,196,2175,
2015-09-25_10:31,8077.17,8086.51,8077.17,8085.35,9381,194,1945,
2015-09-25_10:32,8081.48,8087.26,8081.48,8087.26,7312,187,1728,
2015-09-25_10:33,8088.15,8089.01,8082.95,8088.92,7694,160,1903,
2015-09-25_10:34,8088.25,8089.72,8088.13,8088.96,7277,163,1814,
2015-09-25_10:35,8089.80,8089.80,8084.73,8088.03,8147,188,2054,
2015-09-25_10:36,8087.17,8087.87,8080.12,8080.47,14510,352,2926,
2015-09-25_10:37,8079.87,8083.32,8079.87,8081.72,14264,302,2970,
2015-09-25_10:38,8083.02,8083.02,8076.14,8081.49,11817,254,2454,
2015-09-25_10:39,8081.07,8082.60,8079.46,8080.77,10532,222,2395,
2015-09-25_10:40,8076.21,8081.52,8076.21,8079.69,10194,207,2141,
2015-09-25_10:41,8074.35,8080.75,8074.35,8079.62,12765,247,2602,
2015-09-25_10:42,8079.84,8080.93,8072.16,8080.93,8336,154,1948,
2015-09-25_10:43,8080.30,8080.30,8075.53,8079.75,5986,141,1637,
2015-09-25_10:44,8079.45,8080.13,8072.56,8078.01,7383,131,1677,
2015-09-25_10:45,8078.74,8081.22,8074.38,8076.66,6194,137,1629,
2015-09-25_10:46,8075.83,8080.84,8075.04,8075.04,8881,212,1886,
2015-09-25_10:47,8079.58,8079.91,8071.92,8077.93,7867,169,1955,
2015-09-25_10:48,8079.65,8079.92,8073.54,8079.81,7469,191,1857,
2015-09-25_10:49,8074.76,8080.52,8074.36,8079.51,8457,177,1863,
2015-09-25_10:50,8078.99,8079.47,8071.23,8079.14,7981,196,1885,
2015-09-25_10:51,8080.27,8081.26,8075.33,8080.63,8516,166,1848,
2015-09-25_10:52,8076.13,8090.25,8076.13,8088.85,14268,324,2524,
2015-09-25_10:53,8089.11,8094.13,8089.11,8093.29,18005,368,3064,
2015-09-25_10:54,8094.90,8098.56,8090.57,8095.86,13009,304,2922,
2015-09-25_10:55,8095.48,8096.28,8089.33,8094.50,11193,213,2368,
2015-09-25_10:56,8094.85,8096.75,8084.50,8084.50,9282,185,2205,
2015-09-25_10:57,8091.92,8094.36,8087.65,8091.38,9845,189,2076,
2015-09-25_10:58,8091.47,8096.00,8087.79,8096.00,7838,165,1683,
2015-09-25_10:59,8091.17,8099.04,8091.17,8097.48,8410,193,1897,
2015-09-25_11:00,8097.17,8097.27,8096.02,8096.91,10152,173,1852,
2015-09-25_11:01,8096.88,8098.26,8096.77,8098.26,9435,168,1873,
2015-09-25_11:02,8098.04,8099.81,8097.76,8099.71,10517,221,2007,
2015-09-25_11:03,8099.08,8100.48,8098.99,8099.04,9398,187,1851,
2015-09-25_11:04,8099.33,8099.97,8094.96,8096.21,10202,202,2149,
2015-09-25_11:05,8097.36,8099.93,8096.70,8099.93,9766,238,2397,
2015-09-25_11:06,8098.10,8099.54,8095.58,8096.20,7708,180,2149,
2015-09-25_11:07,8096.17,8098.51,8096.03,8097.17,8488,150,1896,
2015-09-25_11:08,8097.87,8102.02,8097.81,8102.02,6742,140,1766,
2015-09-25_11:09,8100.49,8107.53,8100.49,8107.53,9975,250,2192,
2015-09-25_11:10,8107.22,8107.22,8103.98,8105.78,8371,161,1850,
2015-09-25_11:11,8106.09,8108.47,8103.70,8107.91,7297,151,1750,
2015-09-25_11:12,8108.45,8108.45,8103.81,8103.81,6207,138,1652,
2015-09-25_11:13,8107.78,8107.88,8099.65,8105.44,5983,156,1798,
2015-09-25_11:14,8106.84,8109.44,8098.38,8099.23,9772,215,2169,
2015-09-25_11:15,8098.88,8100.71,8096.80,8096.80,9190,245,2140,
2015-09-25_11:16,8097.24,8099.34,8097.24,8098.51,10645,194,2090,
2015-09-25_11:17,8098.68,8098.68,8096.21,8097.79,7776,151,1802,
2015-09-25_11:18,8097.76,8098.06,8093.59,8094.62,10747,214,2138,
2015-09-25_11:19,8095.77,8095.87,8094.69,8094.80,12931,257,2442,
2015-09-25_11:20,8095.72,8095.92,8093.85,8094.93,8071,206,1934,
2015-09-25_11:21,8094.94,8095.61,8094.54,8094.59,7918,181,1768,
2015-09-25_11:22,8093.99,8094.78,8093.34,8094.76,6064,118,1448,
2015-09-25_11:23,8094.55,8095.12,8093.56,8094.96,6786,143,1594,
2015-09-25_11:24,8093.31,8094.90,8093.31,8094.90,6545,124,1452,
2015-09-25_11:25,8094.48,8094.99,8093.79,8093.79,6023,139,1544,
2015-09-25_11:26,8094.83,8094.83,8092.92,8093.24,5959,116,1399,
2015-09-25_11:27,8094.14,8098.64,8094.14,8095.91,6306,125,1595,
2015-09-25_11:28,8095.65,8096.85,8095.28,8095.55,4919,105,1466,
2015-09-25_11:29,8095.69,8096.09,8090.93,8090.93,5866,172,1542,
2015-09-25_11:30,8091.28,8095.63,8090.30,8092.05,5809,180,1362,
2015-09-25_11:31,8092.34,8096.36,8092.07,8095.46,6688,117,1329,
2015-09-25_11:32,8090.82,8092.15,8090.82,8092.15,7535,163,1491,
2015-09-25_11:33,8092.29,8092.86,8090.76,8092.34,6041,113,1380,
2015-09-25_11:34,8092.82,8100.30,8091.67,8099.02,5266,119,1367,
2015-09-25_11:35,8098.67,8100.04,8098.32,8099.97,5186,126,1437,
2015-09-25_11:36,8099.16,8100.47,8098.75,8100.47,4774,139,1390,
2015-09-25_11:37,8100.36,8100.98,8099.27,8100.08,5470,136,1273,
2015-09-25_11:38,8099.23,8100.64,8098.82,8100.64,5384,140,1467,
2015-09-25_11:39,8100.72,8102.39,8100.53,8102.39,7596,196,1569,
2015-09-25_11:40,8102.05,8103.19,8101.87,8102.80,5307,152,1357,
2015-09-25_11:41,8102.41,8102.41,8101.65,8102.21,5861,145,1370,
2015-09-25_11:42,8102.21,8102.76,8101.23,8102.53,8498,167,1679,
2015-09-25_11:43,8102.20,8102.56,8101.64,8102.56,10659,164,1429,
2015-09-25_11:44,8102.55,8103.38,8098.66,8102.84,5396,108,1189,
2015-09-25_11:45,8103.66,8104.30,8098.01,8104.05,5411,106,1270,
2015-09-25_11:46,8103.03,8106.25,8098.93,8105.40,5178,125,1509,
2015-09-25_11:47,8104.76,8104.78,8103.00,8103.28,5573,133,1307,
2015-09-25_11:48,8103.09,8103.82,8099.45,8099.45,4555,114,1351,
2015-09-25_11:49,8099.12,8104.08,8099.12,8103.48,5255,111,1434,
2015-09-25_11:50,8103.10,8104.35,8102.62,8103.75,5012,112,1408,
2015-09-25_11:51,8103.95,8104.91,8103.38,8103.99,7005,123,1454,
2015-09-25_11:52,8103.95,8103.95,8101.45,8102.21,6318,116,1350,
2015-09-25_11:53,8101.69,8102.79,8101.20,8101.34,6541,114,1363,
2015-09-25_11:54,8101.31,8102.93,8097.84,8102.39,5397,116,1370,
2015-09-25_11:55,8097.87,8103.90,8097.87,8103.90,5175,99,1181,
2015-09-25_11:56,8102.96,8102.96,8101.85,8102.63,5123,108,1339,
2015-09-25_11:57,8102.23,8103.21,8101.99,8102.29,6061,118,1225,
2015-09-25_11:58,8102.17,8102.52,8101.51,8102.20,7775,119,1345,
2015-09-25_11:59,8101.77,8103.58,8101.77,8102.12,3964,102,1142,
2015-09-25_12:00,8097.42,8103.38,8097.04,8102.36,4938,124,1247,
2015-09-25_12:01,8101.56,8103.56,8098.38,8103.56,5377,97,1193,
2015-09-25_12:02,8103.06,8104.45,8102.61,8104.26,4307,89,1144,
2015-09-25_12:03,8103.79,8105.00,8102.52,8104.99,5206,179,1349,
2015-09-25_12:04,8105.07,8105.66,8104.28,8105.66,5834,128,1191,
2015-09-25_12:05,8105.84,8106.95,8105.72,8106.31,7191,122,1500,
2015-09-25_12:06,8106.81,8107.63,8106.13,8107.63,8536,218,1777,
2015-09-25_12:07,8107.05,8107.65,8106.44,8107.20,8505,182,1946,
2015-09-25_12:08,8107.08,8108.47,8106.28,8107.09,6642,150,1659,
2015-09-25_12:09,8107.24,8108.57,8107.24,8108.22,11353,212,1761,
2015-09-25_12:10,8107.99,8109.07,8107.42,8109.07,9805,181,1996,
2015-09-25_12:11,8104.98,8109.33,8104.98,8109.33,5387,127,1461,
2015-09-25_12:12,8108.33,8109.02,8108.21,8108.87,7796,185,1870,
2015-09-25_12:13,8108.54,8109.52,8108.15,8108.67,8449,143,1632,
2015-09-25_12:14,8108.52,8109.28,8107.37,8108.64,5123,127,1536,
2015-09-25_12:15,8108.43,8113.65,8108.43,8112.83,7274,128,1641,
2015-09-25_12:16,8112.50,8112.87,8108.70,8112.87,8709,129,1676,
2015-09-25_12:17,8112.44,8114.64,8108.85,8113.84,15688,178,2403,
2015-09-25_12:18,8114.02,8114.99,8113.48,8113.67,7977,137,1668,
2015-09-25_12:19,8113.85,8115.51,8113.85,8115.22,8668,183,1987,
2015-09-25_12:20,8111.25,8117.15,8111.25,8112.82,13679,240,2653,
2015-09-25_12:21,8112.92,8118.72,8112.92,8118.72,9085,196,2265,
2015-09-25_12:22,8118.81,8120.94,8118.26,8120.94,13233,240,2603,
2015-09-25_12:23,8120.10,8121.23,8119.70,8120.68,12781,265,2556,
2015-09-25_12:24,8120.08,8122.36,8115.71,8122.36,9223,174,2078,
2015-09-25_12:25,8122.43,8122.92,8118.12,8122.91,6616,173,1932,
2015-09-25_12:26,8121.54,8122.60,8121.37,8122.36,9882,161,1979,
2015-09-25_12:27,8121.88,8122.09,8117.64,8117.64,7212,146,1880,
2015-09-25_12:28,8122.40,8124.61,8118.16,8124.53,9859,199,2055,
2015-09-25_12:29,8119.21,8124.75,8118.56,8122.71,10027,184,1959,
2015-09-25_12:30,8123.80,8124.06,8122.61,8123.98,9480,199,2016,
2015-09-25_12:31,8124.47,8125.89,8119.85,8125.89,7414,157,1920,
2015-09-25_12:32,8125.99,8126.34,8124.88,8125.71,7174,160,1916,
2015-09-25_12:33,8122.33,8126.90,8122.33,8126.73,7550,164,1992,
2015-09-25_12:34,8126.41,8127.78,8122.35,8127.78,9685,164,1955,
2015-09-25_12:35,8126.86,8128.22,8126.86,8127.77,8930,202,2143,
2015-09-25_12:36,8128.19,8128.87,8127.46,8128.19,10822,216,2398,
2015-09-25_12:37,8128.42,8129.99,8128.36,8129.87,13492,246,2569,
2015-09-25_12:38,8130.08,8130.59,8129.39,8130.59,9583,216,2442,
2015-09-25_12:39,8130.70,8131.74,8129.23,8130.12,7782,196,2048,
2015-09-25_12:40,8129.62,8130.87,8129.62,8130.58,7715,151,1903,
2015-09-25_12:41,8130.53,8130.62,8129.35,8129.82,8305,160,1975,
2015-09-25_12:42,8125.08,8130.09,8125.08,8129.43,7350,149,1928,
2015-09-25_12:43,8129.84,8130.38,8128.54,8130.38,7761,146,1960,
2015-09-25_12:44,8130.52,8130.76,8128.33,8128.89,6115,130,1782,
2015-09-25_12:45,8128.81,8130.69,8128.81,8129.70,7798,158,1778,
2015-09-25_12:46,8129.03,8136.46,8129.03,8136.46,11809,250,2351,
2015-09-25_12:47,8131.76,8136.72,8130.97,8132.98,8887,187,2040,
2015-09-25_12:48,8133.95,8138.23,8133.43,8138.03,7332,157,1967,
2015-09-25_12:49,8133.39,8137.91,8132.64,8132.64,8147,170,2159,
2015-09-25_12:50,8133.01,8138.23,8132.74,8137.34,8189,179,2160,
2015-09-25_12:51,8137.22,8139.37,8133.06,8138.13,12343,235,2712,
2015-09-25_12:52,8137.70,8139.85,8133.06,8139.85,10848,186,2168,
2015-09-25_12:53,8139.75,8142.08,8134.78,8140.08,10135,209,2315,
2015-09-25_12:54,8134.64,8140.72,8134.64,8139.61,9977,187,2250,
2015-09-25_12:55,8138.25,8140.92,8134.45,8140.92,10852,205,2438,
2015-09-25_12:56,8135.72,8140.36,8133.72,8138.40,9343,194,2391,
2015-09-25_12:57,8138.09,8139.80,8134.95,8139.06,7655,185,1994,
2015-09-25_12:58,8140.34,8143.34,8135.17,8143.34,9487,290,2503,
2015-09-25_12:59,8142.03,8144.48,8140.88,8144.48,13004,337,3004,
2015-09-25_13:00,8148.14,8148.21,8142.19,8143.00,10368,249,2622,
2015-09-25_13:01,8142.33,8145.69,8142.13,8143.53,14818,334,3249,
2015-09-25_13:02,8144.34,8145.74,8139.84,8145.41,10103,245,2469,
2015-09-25_13:03,8144.75,8144.83,8143.68,8143.68,11966,287,2694,
2015-09-25_13:04,8142.94,8144.16,8142.94,8143.26,9651,213,2482,
2015-09-25_13:05,8143.05,8149.16,8143.05,8145.89,15908,299,2955,
2015-09-25_13:06,8151.35,8151.96,8145.93,8151.67,13582,281,3067,
2015-09-25_13:07,8147.82,8152.50,8147.03,8152.20,12556,235,2318,
2015-09-25_13:08,8147.64,8152.46,8146.59,8147.34,12716,210,2518,
2015-09-25_13:09,8151.35,8151.62,8146.50,8146.53,10671,208,2526,
2015-09-25_13:10,8150.10,8151.83,8146.10,8146.65,12035,243,2583,
2015-09-25_13:11,8145.86,8150.09,8144.81,8145.10,13141,253,2753,
2015-09-25_13:12,8143.89,8145.00,8139.93,8143.44,15236,248,2864,
2015-09-25_13:13,8138.83,8144.32,8138.83,8141.31,11358,226,2743,
2015-09-25_13:14,8141.77,8141.83,8136.68,8141.42,13678,224,2790,
2015-09-25_13:15,8140.51,8142.80,8136.64,8136.64,11366,252,2882,
2015-09-25_13:16,8139.58,8140.77,8134.58,8139.84,12698,251,2991,
2015-09-25_13:17,8138.31,8139.27,8136.99,8137.95,13174,232,2856,
2015-09-25_13:18,8138.24,8143.10,8137.55,8138.24,14186,254,2919,
2015-09-25_13:19,8136.93,8142.03,8136.93,8140.62,16858,309,3590,
2015-09-25_13:20,8144.28,8145.69,8139.81,8145.69,17267,297,3299,
2015-09-25_13:21,8145.44,8146.53,8138.72,8139.35,16318,334,3590,
2015-09-25_13:22,8138.62,8146.83,8138.62,8146.83,16786,348,3609,
2015-09-25_13:23,8139.49,8145.95,8139.49,8141.87,18890,371,4322,
2015-09-25_13:24,8142.24,8146.79,8140.47,8142.35,21391,458,4802,
2015-09-25_13:25,8142.07,8147.78,8141.87,8145.97,23274,467,4746,
2015-09-25_13:26,8145.92,8145.92,8145.92,8145.92,7,0,4,
2015-09-25_13:27,8145.92,8145.92,8145.92,8145.92,0,0,0,
2015-09-25_13:28,8145.92,8145.92,8145.92,8145.92,0,0,0,
2015-09-25_13:29,8145.92,8145.92,8145.92,8145.92,0,0,0,
2015-09-25_13:30,8145.92,8145.92,8132.35,8132.35,152357,5665,27394,
2015-09-30_09:01,8097.15,8097.15,8060.00,8067.59,94812,4255,23573,
2015-09-30_09:02,8066.35,8066.35,8060.34,8062.46,25127,700,6491,
2015-09-30_09:03,8061.51,8067.68,8059.68,8067.68,34568,839,6563,
2015-09-30_09:04,8068.59,8074.03,8064.76,8074.03,29414,597,6048,
2015-09-30_09:05,8074.50,8080.18,8071.01,8079.79,48378,775,6391,
2015-09-30_09:06,8080.61,8086.07,8079.61,8086.07,47393,1222,6186,
2015-09-30_09:07,8086.68,8092.31,8086.09,8087.54,33662,608,5581,
2015-09-30_09:08,8087.53,8090.80,8085.96,8086.55,36137,586,5479,
2015-09-30_09:09,8086.83,8092.51,8086.30,8086.30,35937,521,4951,
2015-09-30_09:10,8086.74,8092.64,8086.74,8087.71,43767,471,4845,
2015-09-30_09:11,8088.69,8093.38,8087.78,8093.13,29220,449,4544,
2015-09-30_09:12,8091.80,8091.80,8086.41,8087.11,27451,480,4533,
2015-09-30_09:13,8086.99,8088.09,8084.05,8084.05,35428,504,5102,
2015-09-30_09:14,8084.14,8085.07,8081.17,8082.19,36264,559,5028,
2015-09-30_09:15,8080.40,8085.28,8079.44,8079.55,32639,532,5013,
2015-09-30_09:16,8079.90,8083.39,8077.73,8078.68,32890,504,4532,
2015-09-30_09:17,8084.03,8084.03,8078.36,8079.50,23072,476,4186,
2015-09-30_09:18,8078.88,8080.17,8078.88,8079.44,36225,527,4129,
2015-09-30_09:19,8078.26,8083.63,8077.84,8079.73,21432,395,3535,
2015-09-30_09:20,8077.95,8084.42,8077.95,8079.26,23479,384,3783,
2015-09-30_09:21,8080.26,8084.08,8079.10,8084.08,18745,328,3513,
2015-09-30_09:22,8078.65,8085.52,8078.33,8079.57,19675,353,4008,
2015-09-30_09:23,8080.58,8086.46,8080.58,8082.09,21638,425,4007,
2015-09-30_09:24,8082.02,8088.62,8081.77,8085.04,19091,367,3818,
2015-09-30_09:25,8082.68,8089.97,8082.68,8089.49,19112,475,3936,
2015-09-30_09:26,8084.97,8091.59,8084.97,8088.94,23521,375,3651,
2015-09-30_09:27,8088.51,8090.19,8087.47,8090.19,24915,403,3920,
2015-09-30_09:28,8089.42,8095.14,8089.09,8094.97,15765,456,3733,
2015-09-30_09:29,8094.32,8096.09,8090.56,8096.05,17760,354,3774,
2015-09-30_09:30,8090.71,8096.98,8090.71,8096.02,17381,362,3699,
2015-09-30_09:31,8095.25,8098.78,8095.25,8098.78,20111,558,4236,
2015-09-30_09:32,8098.42,8105.79,8098.42,8105.79,27472,532,4188,
2015-09-30_09:33,8105.85,8106.50,8101.42,8103.29,28172,438,4321,
2015-09-30_09:34,8107.66,8110.08,8103.33,8110.08,21233,383,3916,
2015-09-30_09:35,8105.30,8110.73,8105.22,8109.99,19233,395,3577,
2015-09-30_09:36,8105.21,8110.29,8104.60,8104.60,19662,408,3657,
2015-09-30_09:37,8104.22,8111.51,8104.15,8111.51,15580,350,3738,
2015-09-30_09:38,8111.05,8112.64,8106.54,8111.16,14745,300,3219,
2015-09-30_09:39,8111.82,8115.41,8108.57,8114.93,21053,461,3900,
2015-09-30_09:40,8113.96,8115.33,8109.73,8115.32,20594,390,3806,
2015-09-30_09:41,8116.33,8117.27,8110.86,8116.39,16682,363,3630,
2015-09-30_09:42,8115.93,8117.16,8111.42,8113.55,14403,331,3325,
2015-09-30_09:43,8112.89,8117.58,8109.91,8115.77,19972,348,3194,
2015-09-30_09:44,8110.19,8116.01,8110.19,8115.54,13452,304,3057,
2015-09-30_09:45,8111.29,8115.97,8109.83,8109.83,15480,255,2993,
2015-09-30_09:46,8109.14,8114.76,8109.14,8113.85,18949,349,3245,
2015-09-30_09:47,8113.89,8118.68,8109.56,8118.68,15591,428,3270,
2015-09-30_09:48,8117.62,8121.89,8114.42,8121.37,14283,305,3151,
2015-09-30_09:49,8117.19,8125.24,8117.19,8125.24,18449,381,3519,
2015-09-30_09:50,8126.49,8127.89,8122.11,8123.30,14501,314,3207,
2015-09-30_09:51,8127.05,8129.64,8122.37,8124.64,17680,330,3330,
2015-09-30_09:52,8123.27,8129.87,8123.27,8129.36,14403,296,3235,
2015-09-30_09:53,8124.34,8129.53,8123.40,8128.92,17321,287,3021,
2015-09-30_09:54,8123.91,8129.07,8123.08,8127.15,10504,258,2752,
2015-09-30_09:55,8127.28,8127.66,8122.01,8122.01,10423,267,3139,
2015-09-30_09:56,8126.97,8128.38,8122.38,8123.89,10303,263,2928,
2015-09-30_09:57,8127.97,8128.99,8123.09,8123.09,13744,287,2805,
2015-09-30_09:58,8123.04,8127.48,8122.33,8127.10,16202,278,2930,
2015-09-30_09:59,8127.61,8127.61,8120.51,8125.45,16623,302,3114,
2015-09-30_10:00,8125.18,8125.18,8120.35,8124.09,14314,262,3082,
2015-09-30_10:01,8122.55,8123.79,8116.05,8116.05,16381,302,3481,
2015-09-30_10:02,8116.12,8121.96,8116.12,8121.11,13172,300,2976,
2015-09-30_10:03,8116.67,8120.53,8114.71,8114.71,11858,316,2757,
2015-09-30_10:04,8118.38,8119.24,8114.11,8118.13,14453,308,2912,
2015-09-30_10:05,8113.48,8117.68,8112.94,8113.21,11097,204,2320,
2015-09-30_10:06,8112.26,8116.94,8110.62,8115.75,15992,339,2989,
2015-09-30_10:07,8111.61,8116.19,8109.81,8109.81,13054,286,2821,
2015-09-30_10:08,8109.92,8114.26,8108.40,8112.55,15003,372,3711,
2015-09-30_10:09,8108.11,8111.46,8106.01,8110.85,13554,247,2907,
2015-09-30_10:10,8110.13,8111.59,8105.56,8110.21,18621,284,3274,
2015-09-30_10:11,8105.06,8109.87,8104.39,8105.41,21123,305,3260,
2015-09-30_10:12,8105.77,8110.08,8104.69,8108.76,19938,331,3471,
2015-09-30_10:13,8108.67,8109.39,8103.12,8108.19,12357,294,2890,
2015-09-30_10:14,8107.97,8108.33,8102.88,8106.67,10464,274,2899,
2015-09-30_10:15,8102.01,8106.34,8100.87,8104.98,12320,255,2764,
2015-09-30_10:16,8100.22,8105.04,8100.05,8104.15,14110,257,2718,
2015-09-30_10:17,8100.12,8104.92,8098.72,8098.72,9212,205,2469,
2015-09-30_10:18,8103.55,8103.55,8098.84,8103.26,9701,207,2229,
2015-09-30_10:19,8102.81,8103.65,8098.72,8099.29,9725,182,2436,
2015-09-30_10:20,8099.00,8103.88,8097.08,8098.88,10355,228,2410,
2015-09-30_10:21,8098.49,8102.88,8097.58,8097.58,8484,192,2329,
2015-09-30_10:22,8097.64,8102.79,8097.17,8102.07,8714,171,2352,
2015-09-30_10:23,8103.10,8103.10,8096.84,8102.14,7388,197,2412,
2015-09-30_10:24,8101.54,8102.48,8095.84,8096.99,8735,193,2452,
2015-09-30_10:25,8095.13,8102.36,8095.13,8101.07,10362,256,2765,
2015-09-30_10:26,8097.62,8101.53,8096.00,8100.36,7249,197,2242,
2015-09-30_10:27,8096.38,8101.38,8095.86,8099.93,8399,190,2151,
2015-09-30_10:28,8096.27,8100.65,8095.02,8099.77,8071,204,2105,
2015-09-30_10:29,8095.10,8099.91,8095.10,8099.20,9162,241,2389,
2015-09-30_10:30,8094.48,8099.99,8094.21,8095.00,8636,240,2431,
2015-09-30_10:31,8098.53,8099.53,8093.80,8099.28,8717,199,2087,
2015-09-30_10:32,8094.74,8099.93,8093.70,8099.93,9846,201,2339,
2015-09-30_10:33,8093.89,8099.61,8093.89,8099.47,11799,238,2441,
2015-09-30_10:34,8094.80,8098.68,8092.79,8092.97,12570,271,2723,
2015-09-30_10:35,8092.10,8097.84,8091.86,8097.43,11553,226,2928,
2015-09-30_10:36,8096.93,8096.93,8090.60,8095.34,11420,316,2852,
2015-09-30_10:37,8090.30,8095.15,8089.82,8094.40,13180,336,3078,
2015-09-30_10:38,8093.85,8093.85,8088.39,8089.36,14382,291,3290,
2015-09-30_10:39,8088.41,8093.31,8087.35,8092.29,18438,259,3091,
2015-09-30_10:40,8087.25,8091.22,8085.79,8090.99,17228,410,2885,
2015-09-30_10:41,8090.42,8096.62,8090.42,8091.91,17449,370,3196,
2015-09-30_10:42,8092.02,8097.53,8092.02,8093.68,15310,312,3412,
2015-09-30_10:43,8093.12,8098.17,8092.60,8093.74,14061,258,2886,
2015-09-30_10:44,8097.07,8098.45,8091.74,8093.44,7679,191,2141,
2015-09-30_10:45,8093.12,8099.19,8092.69,8093.58,9890,254,2302,
2015-09-30_10:46,8093.51,8098.72,8093.14,8093.14,9339,187,2014,
2015-09-30_10:47,8093.62,8098.82,8093.62,8093.88,10388,173,2307,
2015-09-30_10:48,8092.46,8099.61,8092.31,8099.00,9170,182,2133,
2015-09-30_10:49,8093.64,8098.50,8092.89,8092.89,6765,196,2049,
2015-09-30_10:50,8095.92,8097.96,8091.40,8097.96,7423,189,1889,
2015-09-30_10:51,8096.52,8099.11,8093.36,8093.54,9570,203,2114,
2015-09-30_10:52,8096.83,8097.71,8092.52,8096.81,7672,187,1969,
2015-09-30_10:53,8092.02,8098.43,8092.02,8093.09,7183,201,2209,
2015-09-30_10:54,8093.45,8098.67,8092.80,8094.02,7621,157,1923,
2015-09-30_10:55,8093.48,8098.75,8093.19,8093.25,7446,166,1933,
2015-09-30_10:56,8096.94,8098.11,8092.00,8093.44,6450,178,1935,
2015-09-30_10:57,8092.80,8098.88,8092.80,8098.60,8723,169,1800,
2015-09-30_10:58,8093.69,8098.30,8092.93,8093.75,7215,167,1946,
2015-09-30_10:59,8096.94,8100.30,8092.49,8096.27,7122,201,2072,
2015-09-30_11:00,8099.39,8100.87,8095.15,8095.56,6044,192,1898,
2015-09-30_11:01,8095.23,8100.76,8094.41,8099.98,7314,202,2027,
2015-09-30_11:02,8095.28,8100.48,8094.38,8099.98,8948,230,2043,
2015-09-30_11:03,8099.98,8100.54,8094.84,8094.89,6215,194,1770,
2015-09-30_11:04,8094.54,8102.93,8094.54,8102.93,6621,163,1979,
2015-09-30_11:05,8102.43,8102.43,8096.84,8100.93,9694,217,2189,
2015-09-30_11:06,8096.73,8102.69,8096.73,8097.24,7452,165,1789,
2015-09-30_11:07,8101.54,8103.74,8099.26,8103.61,12129,199,2016,
2015-09-30_11:08,8099.01,8104.83,8099.01,8100.98,8484,230,2079,
2015-09-30_11:09,8099.73,8106.25,8099.70,8106.25,10205,196,2136,
2015-09-30_11:10,8102.37,8108.59,8102.37,8104.88,13203,253,2540,
2015-09-30_11:11,8108.93,8110.65,8104.60,8106.20,7563,222,2020,
2015-09-30_11:12,8109.64,8110.84,8105.07,8110.84,7587,196,1984,
2015-09-30_11:13,8110.56,8111.03,8105.74,8105.87,10552,220,2252,
2015-09-30_11:14,8106.22,8112.11,8106.22,8111.46,7343,229,1920,
2015-09-30_11:15,8107.09,8112.92,8106.39,8112.38,10005,297,2538,
2015-09-30_11:16,8107.72,8116.91,8107.72,8116.91,15029,308,2784,
2015-09-30_11:17,8111.78,8119.72,8111.78,8119.72,19736,384,3202,
2015-09-30_11:18,8119.26,8121.17,8115.65,8117.06,12238,304,2768,
2015-09-30_11:19,8123.38,8128.17,8122.08,8124.50,19152,457,3825,
2015-09-30_11:20,8129.77,8135.18,8125.37,8135.18,24986,500,4452,
2015-09-30_11:21,8130.71,8142.81,8130.71,8142.61,24978,563,4455,
2015-09-30_11:22,8142.83,8145.39,8138.46,8144.86,25250,474,4144,
2015-09-30_11:23,8144.70,8148.70,8143.11,8143.73,24334,380,3726,
2015-09-30_11:24,8148.44,8149.22,8142.90,8144.49,11147,279,2918,
2015-09-30_11:25,8150.02,8151.24,8145.25,8150.91,14859,362,3035,
2015-09-30_11:26,8150.60,8151.85,8146.77,8151.52,11372,286,2804,
2015-09-30_11:27,8151.81,8154.33,8147.69,8154.33,14820,288,3008,
2015-09-30_11:28,8153.92,8156.12,8153.55,8155.27,16302,432,3016,
2015-09-30_11:29,8154.88,8158.26,8149.90,8152.21,14843,421,3362,
2015-09-30_11:30,8156.88,8158.85,8152.89,8158.51,11615,254,2699,
2015-09-30_11:31,8156.92,8158.03,8151.99,8157.76,15671,286,2782,
2015-09-30_11:32,8156.78,8158.21,8151.63,8157.43,12717,310,2738,
2015-09-30_11:33,8156.91,8156.91,8155.50,8156.00,15465,270,2479,
2015-09-30_11:34,8155.73,8156.67,8154.70,8155.46,12896,407,2712,
2015-09-30_11:35,8155.54,8159.58,8154.88,8156.37,16359,326,2383,
2015-09-30_11:36,8159.13,8160.50,8154.66,8159.84,9957,221,2100,
2015-09-30_11:37,8159.53,8160.85,8155.12,8159.97,17807,322,2534,
2015-09-30_11:38,8155.57,8160.78,8154.84,8160.78,7300,244,2174,
2015-09-30_11:39,8160.00,8160.28,8155.31,8156.49,9729,254,2187,
2015-09-30_11:40,8159.67,8160.94,8155.46,8158.90,8273,216,2193,
2015-09-30_11:41,8154.65,8160.51,8153.40,8158.20,9879,268,2277,
2015-09-30_11:42,8158.29,8158.55,8152.78,8158.12,8061,198,2110,
2015-09-30_11:43,8157.81,8158.77,8152.54,8154.26,7283,195,2095,
2015-09-30_11:44,8157.77,8161.19,8153.13,8157.73,7687,218,2352,
2015-09-30_11:45,8156.98,8158.34,8152.79,8157.40,11048,319,2542,
2015-09-30_11:46,8156.79,8158.48,8154.00,8158.22,9899,228,2382,
2015-09-30_11:47,8157.75,8163.64,8157.67,8158.80,7145,187,2151,
2015-09-30_11:48,8162.25,8162.39,8156.75,8162.39,17571,280,2587,
2015-09-30_11:49,8156.91,8162.63,8156.46,8162.63,9755,218,2312,
2015-09-30_11:50,8162.88,8164.34,8158.36,8163.02,7837,205,2167,
2015-09-30_11:51,8163.43,8163.63,8158.17,8163.63,9608,220,2331,
2015-09-30_11:52,8161.69,8163.49,8157.74,8163.35,11778,292,2285,
2015-09-30_11:53,8162.38,8164.48,8157.26,8158.54,12392,262,2510,
2015-09-30_11:54,8158.35,8163.66,8157.20,8157.74,8981,192,2198,
2015-09-30_11:55,8161.04,8161.13,8156.17,8156.62,7902,200,2113,
2015-09-30_11:56,8155.72,8161.58,8155.72,8157.26,7949,192,2036,
2015-09-30_11:57,8157.39,8160.97,8155.61,8156.72,7726,178,2114,
2015-09-30_11:58,8159.94,8160.11,8154.73,8155.68,10177,214,2555,
2015-09-30_11:59,8155.54,8160.55,8154.27,8159.79,11137,265,2536,
2015-09-30_12:00,8159.33,8161.14,8154.67,8160.48,9294,219,2305,
2015-09-30_12:01,8156.31,8161.27,8155.22,8161.27,9222,244,2416,
2015-09-30_12:02,8155.36,8162.62,8155.36,8160.35,10857,262,2448,
2015-09-30_12:03,8159.95,8161.52,8155.76,8160.36,6055,181,1949,
2015-09-30_12:04,8155.48,8160.58,8155.30,8160.54,7773,197,2021,
2015-09-30_12:05,8160.19,8161.19,8158.91,8160.64,7315,180,1903,
2015-09-30_12:06,8159.45,8161.11,8154.20,8161.11,6675,204,2017,
2015-09-30_12:07,8160.10,8161.72,8155.17,8155.17,10821,313,2454,
2015-09-30_12:08,8155.39,8156.34,8150.55,8150.98,16268,364,2706,
2015-09-30_12:09,8151.73,8156.17,8150.30,8154.54,8595,188,2142,
2015-09-30_12:10,8154.06,8156.55,8150.97,8151.18,9357,192,2188,
2015-09-30_12:11,8150.61,8156.71,8150.12,8154.63,8811,225,2324,
2015-09-30_12:12,8154.32,8155.38,8149.86,8155.38,7183,168,1898,
2015-09-30_12:13,8154.35,8156.51,8149.35,8154.87,7095,176,1855,
2015-09-30_12:14,8150.19,8156.34,8150.15,8156.34,8107,208,2040,
2015-09-30_12:15,8155.13,8155.13,8150.04,8154.35,9604,165,1903,
2015-09-30_12:16,8149.95,8155.78,8149.95,8155.72,11263,215,2242,
2015-09-30_12:17,8155.71,8156.51,8151.53,8156.04,6467,195,2064,
2015-09-30_12:18,8156.44,8156.74,8150.68,8155.26,7287,192,2284,
2015-09-30_12:19,8155.39,8155.74,8154.38,8154.85,8856,253,2432,
2015-09-30_12:20,8153.34,8156.54,8150.65,8155.18,6436,188,1974,
2015-09-30_12:21,8155.85,8157.18,8151.35,8156.53,11048,251,2321,
2015-09-30_12:22,8155.92,8156.96,8155.26,8156.82,9151,222,2304,
2015-09-30_12:23,8156.05,8157.98,8152.65,8157.98,8897,207,2312,
2015-09-30_12:24,8157.21,8157.49,8151.98,8157.39,9645,248,2242,
2015-09-30_12:25,8160.15,8161.80,8156.41,8161.25,8094,180,2025,
2015-09-30_12:26,8161.51,8161.87,8155.96,8157.47,7685,164,1988,
2015-09-30_12:27,8156.12,8162.28,8156.12,8157.47,10395,243,2448,
2015-09-30_12:28,8159.76,8162.62,8156.01,8157.27,10389,179,2198,
2015-09-30_12:29,8161.87,8162.64,8156.62,8156.62,9070,236,2269,
2015-09-30_12:30,8161.49,8162.19,8157.05,8161.78,8143,250,2355,
2015-09-30_12:31,8161.40,8161.91,8156.31,8161.91,12816,237,2524,
2015-09-30_12:32,8161.16,8162.68,8158.03,8161.58,8060,227,2218,
2015-09-30_12:33,8161.66,8162.33,8157.28,8162.20,8832,235,2444,
2015-09-30_12:34,8157.39,8162.66,8157.25,8162.22,9831,239,2200,
2015-09-30_12:35,8162.43,8163.17,8157.63,8162.29,25372,369,2578,
2015-09-30_12:36,8158.32,8163.13,8157.10,8157.41,10033,285,2632,
2015-09-30_12:37,8157.82,8159.27,8156.36,8158.83,18818,343,2647,
2015-09-30_12:38,8159.18,8159.18,8156.93,8157.53,11817,247,2462,
2015-09-30_12:39,8157.60,8162.07,8156.27,8157.36,10057,276,2662,
2015-09-30_12:40,8157.81,8157.81,8151.13,8152.36,17879,290,2813,
2015-09-30_12:41,8151.59,8155.31,8147.93,8150.34,19036,411,4149,
2015-09-30_12:42,8150.31,8151.17,8143.28,8143.28,18241,491,3925,
2015-09-30_12:43,8143.71,8147.75,8141.41,8141.45,17140,408,4122,
2015-09-30_12:44,8140.88,8145.66,8138.37,8144.48,14228,348,3626,
2015-09-30_12:45,8142.76,8142.76,8136.62,8138.61,13570,319,3032,
2015-09-30_12:46,8141.14,8141.78,8136.15,8140.79,11833,287,3021,
2015-09-30_12:47,8136.95,8141.24,8135.40,8135.91,10705,256,2683,
2015-09-30_12:48,8135.33,8140.76,8135.22,8139.93,11212,288,2595,
2015-09-30_12:49,8139.70,8140.78,8134.63,8139.75,10898,299,2503,
2015-09-30_12:50,8139.94,8141.98,8136.40,8141.98,16247,325,2713,
2015-09-30_12:51,8142.29,8143.58,8138.60,8141.88,15838,315,2636,
2015-09-30_12:52,8142.05,8143.97,8138.71,8143.97,9508,262,2547,
2015-09-30_12:53,8142.94,8144.27,8138.78,8143.56,9381,239,2412,
2015-09-30_12:54,8143.94,8145.09,8137.57,8142.37,10583,266,2466,
2015-09-30_12:55,8139.13,8144.12,8136.84,8142.08,14239,299,2955,
2015-09-30_12:56,8138.74,8143.67,8137.59,8137.59,13222,302,3175,
2015-09-30_12:57,8137.82,8143.20,8135.66,8135.66,12256,326,2770,
2015-09-30_12:58,8137.00,8140.85,8135.93,8135.93,13676,297,2873,
2015-09-30_12:59,8135.70,8138.51,8135.48,8135.48,10931,256,2623,
2015-09-30_13:00,8136.98,8142.36,8135.33,8135.53,10561,240,2632,
2015-09-30_13:01,8136.41,8141.61,8130.12,8130.12,12757,319,2856,
2015-09-30_13:02,8134.89,8139.46,8131.30,8135.55,15973,439,3421,
2015-09-30_13:03,8135.55,8140.56,8132.88,8137.82,13897,352,3311,
2015-09-30_13:04,8138.08,8142.75,8134.02,8139.84,16452,385,3486,
2015-09-30_13:05,8138.95,8143.28,8135.16,8135.16,14999,357,3357,
2015-09-30_13:06,8136.79,8146.21,8136.79,8146.21,17181,436,3943,
2015-09-30_13:07,8146.18,8150.69,8144.11,8148.52,17676,468,4180,
2015-09-30_13:08,8149.54,8153.45,8149.54,8152.89,16283,452,4221,
2015-09-30_13:09,8152.42,8157.06,8152.42,8155.54,29715,556,4615,
2015-09-30_13:10,8154.92,8163.26,8154.92,8157.89,19879,478,4338,
2015-09-30_13:11,8158.84,8165.92,8158.84,8163.54,15342,419,3983,
2015-09-30_13:12,8159.18,8167.68,8159.18,8161.23,20085,577,4558,
2015-09-30_13:13,8159.56,8168.73,8155.83,8155.83,19379,502,4302,
2015-09-30_13:14,8160.80,8169.21,8160.75,8160.75,17700,497,4251,
2015-09-30_13:15,8155.91,8167.35,8152.39,8152.39,20943,521,4277,
2015-09-30_13:16,8156.50,8163.47,8156.50,8163.00,29145,480,4581,
2015-09-30_13:17,8158.13,8165.64,8157.87,8157.87,20260,496,4485,
2015-09-30_13:18,8158.06,8165.33,8157.76,8162.56,17182,442,4112,
2015-09-30_13:19,8156.33,8165.73,8156.33,8157.91,23816,489,4606,
2015-09-30_13:20,8162.03,8165.96,8162.03,8162.83,24455,602,4920,
2015-09-30_13:21,8158.27,8167.00,8158.27,8164.95,26917,666,5417,
2015-09-30_13:22,8157.87,8167.37,8157.87,8159.64,23412,626,5222,
2015-09-30_13:23,8157.92,8167.44,8157.92,8160.88,29861,688,5496,
2015-09-30_13:24,8163.64,8167.82,8156.92,8166.87,27333,669,6411,
2015-09-30_13:25,8164.11,8180.17,8162.20,8180.17,32089,639,6860,
2015-09-30_13:26,8179.95,8179.95,8179.95,8179.95,94,7,43,
2015-09-30_13:27,8179.95,8179.95,8179.95,8179.95,0,0,0,
2015-09-30_13:28,8179.95,8179.95,8179.95,8179.95,0,0,0,
2015-09-30_13:29,8179.95,8179.95,8179.95,8179.95,0,0,0,
2015-09-30_13:30,8179.95,8181.24,8179.95,8181.24,332252,13724,33803,
2015-10-01_09:01,8194.30,8211.34,8194.30,8200.78,67769,2895,22149,
2015-10-01_09:02,8204.21,8204.55,8195.62,8196.15,32842,866,8102,
2015-10-01_09:03,8196.49,8207.12,8196.49,8207.12,37102,920,7678,
2015-10-01_09:04,8207.29,8208.30,8202.32,8203.10,60225,781,7865,
2015-10-01_09:05,8208.12,8208.42,8201.57,8201.57,53745,780,7417,
2015-10-01_09:06,8200.95,8200.95,8193.86,8199.04,62612,703,7490,
2015-10-01_09:07,8198.09,8198.09,8189.11,8189.11,64643,810,7523,
2015-10-01_09:08,8188.62,8189.49,8181.28,8181.28,54614,646,6802,
2015-10-01_09:09,8182.08,8186.61,8180.29,8184.34,45509,461,5248,
2015-10-01_09:10,8184.82,8184.82,8179.15,8183.15,33669,423,4543,
2015-10-01_09:11,8179.43,8184.33,8179.17,8184.33,41398,452,4927,
2015-10-01_09:12,8183.93,8189.37,8183.13,8189.37,42017,531,5217,
2015-10-01_09:13,8184.32,8190.76,8184.32,8186.64,42602,493,5127,
2015-10-01_09:14,8186.82,8195.51,8186.82,8195.51,51898,566,5485,
2015-10-01_09:15,8195.55,8197.45,8193.58,8193.89,43511,558,5446,
2015-10-01_09:16,8193.74,8199.13,8193.60,8193.60,54403,668,5999,
2015-10-01_09:17,8198.23,8200.21,8193.93,8196.10,47598,488,5058,
2015-10-01_09:18,8200.66,8204.61,8200.66,8202.86,38634,510,5610,
2015-10-01_09:19,8204.50,8205.25,8203.82,8204.58,44560,556,5966,
2015-10-01_09:20,8204.88,8206.07,8203.72,8203.72,35594,470,5334,
2015-10-01_09:21,8204.21,8204.21,8193.84,8193.84,52712,661,5923,
2015-10-01_09:22,8191.62,8191.62,8183.43,8183.43,61533,814,6430,
2015-10-01_09:23,8184.11,8184.77,8182.26,8182.26,26170,400,4228,
2015-10-01_09:24,8182.90,8184.35,8182.89,8183.68,19868,311,3819,
2015-10-01_09:25,8183.64,8189.37,8183.39,8188.29,19215,295,3864,
2015-10-01_09:26,8189.90,8189.90,8184.67,8186.35,16615,283,3606,
2015-10-01_09:27,8184.87,8189.18,8184.66,8189.08,24507,403,3852,
2015-10-01_09:28,8188.60,8188.60,8183.76,8183.76,26123,398,3911,
2015-10-01_09:29,8182.62,8182.62,8177.61,8177.68,28495,426,4396,
2015-10-01_09:30,8177.68,8180.98,8175.99,8180.98,19728,355,3783,
2015-10-01_09:31,8179.03,8179.08,8172.65,8172.65,20655,351,3826,
2015-10-01_09:32,8177.83,8177.83,8171.53,8171.74,16001,298,3382,
2015-10-01_09:33,8171.67,8176.68,8170.78,8172.75,14291,284,3229,
2015-10-01_09:34,8177.20,8178.70,8172.83,8177.31,14202,271,2908,
2015-10-01_09:35,8178.32,8178.62,8173.07,8173.07,14051,219,2765,
2015-10-01_09:36,8173.86,8180.52,8173.86,8175.90,13139,221,2697,
2015-10-01_09:37,8175.76,8182.63,8175.76,8182.63,21904,224,2790,
2015-10-01_09:38,8182.32,8185.51,8179.73,8180.87,13692,222,2907,
2015-10-01_09:39,8180.91,8185.82,8180.33,8180.98,19197,281,3064,
2015-10-01_09:40,8181.43,8187.88,8181.43,8187.47,37570,327,3723,
2015-10-01_09:41,8187.51,8189.95,8183.75,8184.52,15036,278,3158,
2015-10-01_09:42,8184.19,8186.03,8183.21,8185.37,16294,273,3044,
2015-10-01_09:43,8184.37,8189.73,8184.37,8188.44,15022,267,3152,
2015-10-01_09:44,8184.09,8189.40,8184.09,8185.16,17840,239,3223,
2015-10-01_09:45,8185.53,8190.43,8184.37,8188.86,12519,239,2999,
2015-10-01_09:46,8184.13,8188.91,8183.92,8188.39,13347,213,2724,
2015-10-01_09:47,8188.53,8189.77,8183.49,8189.77,12665,212,2692,
2015-10-01_09:48,8184.99,8189.24,8184.09,8189.24,12953,192,2500,
2015-10-01_09:49,8184.36,8189.72,8184.36,8184.91,11409,212,2629,
2015-10-01_09:50,8188.66,8190.25,8184.33,8189.58,16079,297,3346,
2015-10-01_09:51,8190.21,8191.63,8185.78,8185.82,17173,251,2992,
2015-10-01_09:52,8185.94,8188.44,8185.94,8188.16,16449,229,2723,
2015-10-01_09:53,8187.52,8193.80,8186.58,8189.05,15557,237,2673,
2015-10-01_09:54,8189.95,8195.56,8189.26,8192.18,17410,291,2750,
2015-10-01_09:55,8194.19,8203.31,8194.19,8203.31,39053,577,4899,
2015-10-01_09:56,8204.10,8204.51,8198.97,8203.82,21374,468,3880,
2015-10-01_09:57,8204.07,8205.69,8199.62,8205.69,21186,326,3151,
2015-10-01_09:58,8200.03,8205.43,8200.03,8205.43,13438,243,2871,
2015-10-01_09:59,8205.30,8205.73,8204.34,8205.45,17481,295,2916,
2015-10-01_10:00,8205.77,8210.80,8205.55,8206.86,17978,248,2982,
2015-10-01_10:01,8212.05,8212.58,8206.74,8207.05,18212,275,3114,
2015-10-01_10:02,8206.49,8212.60,8206.49,8208.41,22355,278,3257,
2015-10-01_10:03,8212.34,8213.84,8208.80,8209.88,18175,289,3188,
2015-10-01_10:04,8214.12,8214.55,8209.46,8212.58,12290,261,2930,
2015-10-01_10:05,8213.24,8214.61,8207.18,8207.32,15605,260,2943,
2015-10-01_10:06,8208.05,8213.03,8208.05,8212.47,21623,301,3057,
2015-10-01_10:07,8213.14,8216.17,8210.94,8216.17,16140,330,3337,
2015-10-01_10:08,8216.15,8216.54,8210.27,8211.00,13176,246,2787,
2015-10-01_10:09,8211.53,8218.21,8211.53,8217.35,20106,321,3134,
2015-10-01_10:10,8212.10,8218.12,8212.10,8214.14,23118,326,3554,
2015-10-01_10:11,8215.14,8218.16,8213.04,8218.16,14344,320,3022,
2015-10-01_10:12,8217.91,8219.40,8215.00,8219.35,18802,344,3100,
2015-10-01_10:13,8220.21,8222.12,8216.03,8222.12,25540,419,3579,
2015-10-01_10:14,8221.69,8223.08,8216.50,8222.30,20760,322,3182,
2015-10-01_10:15,8221.50,8223.49,8216.95,8223.49,16874,254,2666,
2015-10-01_10:16,8223.73,8231.02,8223.73,8230.81,54201,731,5455,
2015-10-01_10:17,8231.15,8233.74,8230.60,8233.74,23155,378,3889,
2015-10-01_10:18,8233.32,8233.75,8229.48,8232.17,26990,340,3636,
2015-10-01_10:19,8233.39,8234.36,8228.78,8232.87,19834,259,3015,
2015-10-01_10:20,8233.34,8233.35,8227.51,8233.35,16465,241,2992,
2015-10-01_10:21,8232.85,8237.10,8229.90,8235.24,17600,352,3139,
2015-10-01_10:22,8238.44,8240.63,8233.32,8240.50,24388,330,3120,
2015-10-01_10:23,8239.64,8245.56,8239.39,8245.56,17411,353,3307,
2015-10-01_10:24,8244.68,8246.66,8244.59,8246.37,15695,257,3046,
2015-10-01_10:25,8246.99,8248.83,8244.59,8244.65,23747,392,3849,
2015-10-01_10:26,8244.64,8251.15,8244.64,8251.15,24397,492,4004,
2015-10-01_10:27,8250.37,8250.88,8245.51,8245.62,19524,278,2977,
2015-10-01_10:28,8249.57,8250.18,8244.19,8248.89,13352,262,2858,
2015-10-01_10:29,8249.13,8249.68,8243.73,8243.73,12484,245,2658,
2015-10-01_10:30,8248.31,8252.93,8243.57,8249.56,11921,293,3080,
2015-10-01_10:31,8248.61,8250.26,8243.13,8243.16,15262,254,2829,
2015-10-01_10:32,8248.47,8249.42,8243.04,8244.19,12671,254,2705,
2015-10-01_10:33,8244.15,8248.52,8243.15,8243.15,10571,225,2551,
2015-10-01_10:34,8248.36,8248.36,8243.70,8243.70,11710,232,2657,
2015-10-01_10:35,8243.61,8252.58,8243.61,8250.03,16824,255,2955,
2015-10-01_10:36,8246.32,8250.34,8244.48,8249.28,12439,236,2623,
2015-10-01_10:37,8244.46,8250.00,8244.46,8245.30,15719,257,2792,
2015-10-01_10:38,8249.89,8249.89,8243.94,8244.64,13213,231,2667,
2015-10-01_10:39,8244.53,8249.27,8244.53,8249.17,14337,350,2821,
2015-10-01_10:40,8248.92,8249.54,8244.15,8249.30,13632,278,2904,
2015-10-01_10:41,8249.56,8251.46,8243.78,8250.22,11195,237,2630,
2015-10-01_10:42,8250.28,8256.97,8250.28,8252.54,27474,405,3664,
2015-10-01_10:43,8258.01,8259.88,8254.53,8254.53,22077,306,3476,
2015-10-01_10:44,8255.45,8261.50,8255.45,8261.42,28396,318,3046,
2015-10-01_10:45,8261.32,8262.21,8256.90,8256.90,21425,350,3515,
2015-10-01_10:46,8258.02,8272.13,8258.02,8272.13,29534,593,5438,
2015-10-01_10:47,8272.30,8282.44,8268.84,8282.44,27863,660,5448,
2015-10-01_10:48,8285.58,8289.08,8282.38,8282.52,36058,596,5559,
2015-10-01_10:49,8283.34,8287.40,8283.34,8286.41,20380,416,4139,
2015-10-01_10:50,8286.43,8287.70,8282.05,8287.09,20084,369,3790,
2015-10-01_10:51,8287.37,8288.37,8283.25,8287.99,24378,382,3455,
2015-10-01_10:52,8288.51,8293.27,8287.37,8287.85,22531,376,3842,
2015-10-01_10:53,8288.36,8293.15,8285.97,8287.19,25020,387,3981,
2015-10-01_10:54,8286.01,8289.86,8285.94,8289.57,15861,261,3110,
2015-10-01_10:55,8290.04,8290.79,8284.62,8285.00,19885,358,3447,
2015-10-01_10:56,8285.06,8289.74,8284.03,8284.45,12345,299,2916,
2015-10-01_10:57,8283.52,8289.30,8282.83,8284.41,11442,231,2572,
2015-10-01_10:58,8284.97,8295.90,8284.97,8294.91,22507,431,3938,
2015-10-01_10:59,8291.04,8297.59,8291.04,8297.15,27693,388,3595,
2015-10-01_11:00,8297.56,8299.28,8293.79,8294.34,16165,277,3049,
2015-10-01_11:01,8294.82,8302.33,8294.82,8297.68,20151,390,3767,
2015-10-01_11:02,8302.66,8309.55,8298.34,8309.55,41344,626,5790,
2015-10-01_11:03,8312.11,8312.46,8306.08,8306.32,28529,455,4127,
2015-10-01_11:04,8310.83,8313.24,8308.55,8312.63,20875,477,4134,
2015-10-01_11:05,8312.60,8312.60,8305.51,8305.51,14306,324,3057,
2015-10-01_11:06,8310.53,8313.19,8304.25,8308.72,18083,385,3719,
2015-10-01_11:07,8308.34,8312.76,8305.81,8305.81,15133,293,2688,
2015-10-01_11:08,8305.19,8308.71,8304.20,8305.14,17483,252,2750,
2015-10-01_11:09,8304.75,8309.13,8303.46,8303.46,13945,284,2845,
2015-10-01_11:10,8307.66,8307.66,8302.28,8302.46,9664,187,2211,
2015-10-01_11:11,8306.70,8308.03,8301.71,8301.71,10885,216,2472,
2015-10-01_11:12,8304.94,8306.29,8301.15,8301.87,11741,233,2469,
2015-10-01_11:13,8305.93,8305.93,8299.01,8299.01,9809,206,2454,
2015-10-01_11:14,8298.81,8302.46,8297.27,8302.46,9933,216,2499,
2015-10-01_11:15,8302.27,8302.56,8296.18,8300.30,14485,210,2447,
2015-10-01_11:16,8301.16,8301.16,8294.11,8298.86,13842,236,2598,
2015-10-01_11:17,8298.66,8298.66,8292.23,8292.23,10539,224,2532,
2015-10-01_11:18,8293.51,8296.54,8291.54,8292.61,12437,215,2516,
2015-10-01_11:19,8292.89,8297.95,8290.56,8291.48,9561,209,2241,
2015-10-01_11:20,8291.72,8291.85,8289.46,8289.58,10255,202,2444,
2015-10-01_11:21,8288.54,8293.93,8288.54,8290.11,11084,210,2409,
2015-10-01_11:22,8291.25,8295.33,8289.46,8289.46,9371,183,2123,
2015-10-01_11:23,8290.08,8295.31,8288.49,8292.47,11606,240,2495,
2015-10-01_11:24,8293.48,8296.97,8290.86,8296.97,10232,208,2236,
2015-10-01_11:25,8296.98,8296.98,8291.52,8292.84,9294,188,2127,
2015-10-01_11:26,8299.66,8300.10,8294.28,8299.84,10453,195,2351,
2015-10-01_11:27,8294.72,8299.55,8294.41,8294.41,11671,205,2181,
2015-10-01_11:28,8295.29,8301.48,8294.87,8300.25,8661,186,2136,
2015-10-01_11:29,8300.71,8301.20,8295.49,8295.49,8161,192,2060,
2015-10-01_11:30,8296.55,8301.62,8294.83,8295.40,6981,149,1810,
2015-10-01_11:31,8296.80,8302.07,8296.42,8296.55,11404,199,2102,
2015-10-01_11:32,8297.08,8302.02,8296.00,8297.30,9054,198,1971,
2015-10-01_11:33,8301.64,8301.99,8295.51,8301.28,8426,213,2077,
2015-10-01_11:34,8301.46,8303.26,8296.62,8297.78,10242,203,2096,
2015-10-01_11:35,8297.92,8302.98,8297.09,8302.98,9611,195,2015,
2015-10-01_11:36,8298.84,8302.88,8297.38,8302.88,10922,235,2227,
2015-10-01_11:37,8298.41,8304.55,8298.41,8304.55,8988,172,2017,
2015-10-01_11:38,8299.43,8304.06,8297.90,8297.90,6857,177,1877,
2015-10-01_11:39,8297.32,8302.73,8297.32,8298.47,7613,173,1874,
2015-10-01_11:40,8302.69,8303.21,8298.32,8302.68,9867,195,2206,
2015-10-01_11:41,8302.11,8302.60,8297.12,8302.60,6309,164,1832,
2015-10-01_11:42,8297.24,8302.86,8296.10,8301.33,7389,229,2110,
2015-10-01_11:43,8303.02,8303.13,8297.08,8301.89,7543,159,2113,
2015-10-01_11:44,8297.97,8302.68,8297.45,8302.07,8579,162,1830,
2015-10-01_11:45,8302.81,8303.78,8298.27,8302.58,8723,171,1877,
2015-10-01_11:46,8299.07,8302.92,8296.77,8297.24,7023,192,1900,
2015-10-01_11:47,8297.96,8303.46,8296.95,8301.89,8524,169,1959,
2015-10-01_11:48,8303.07,8303.07,8296.91,8296.91,7147,164,1906,
2015-10-01_11:49,8297.21,8301.56,8295.71,8300.62,7924,125,1511,
2015-10-01_11:50,8300.91,8302.39,8296.73,8301.62,7336,178,1750,
2015-10-01_11:51,8301.29,8301.89,8296.34,8301.16,9383,176,1980,
2015-10-01_11:52,8301.39,8302.37,8295.39,8300.64,7442,200,1925,
2015-10-01_11:53,8296.61,8302.22,8296.61,8296.96,7425,151,1980,
2015-10-01_11:54,8302.23,8303.48,8296.06,8296.06,8163,167,1990,
2015-10-01_11:55,8301.71,8302.48,8296.44,8300.51,8642,177,2019,
2015-10-01_11:56,8300.66,8301.42,8295.59,8301.27,9268,186,2041,
2015-10-01_11:57,8300.63,8301.23,8296.64,8300.14,7174,175,1904,
2015-10-01_11:58,8300.10,8300.42,8294.89,8299.51,7297,189,2093,
2015-10-01_11:59,8300.05,8300.87,8294.60,8294.60,6414,151,1898,
2015-10-01_12:00,8295.58,8301.24,8294.34,8300.05,6450,175,1703,
2015-10-01_12:01,8300.21,8300.63,8296.08,8299.67,8900,245,2302,
2015-10-01_12:02,8299.80,8300.54,8294.62,8298.69,9057,208,1927,
2015-10-01_12:03,8295.22,8299.79,8293.83,8299.51,6744,169,1924,
2015-10-01_12:04,8298.91,8300.35,8295.28,8298.79,9181,215,2070,
2015-10-01_12:05,8295.73,8300.50,8294.95,8299.53,10936,337,2359,
2015-10-01_12:06,8300.40,8304.37,8300.17,8301.04,10168,228,2239,
2015-10-01_12:07,8306.00,8306.00,8300.13,8305.18,8534,202,2152,
2015-10-01_12:08,8306.24,8306.95,8299.65,8301.77,10367,209,2196,
2015-10-01_12:09,8301.12,8306.36,8300.34,8304.53,9810,209,1890,
2015-10-01_12:10,8300.20,8306.65,8300.20,8306.30,7684,158,1811,
2015-10-01_12:11,8302.16,8307.32,8300.95,8306.20,7554,179,2005,
2015-10-01_12:12,8301.53,8306.32,8300.60,8300.68,7541,185,2082,
2015-10-01_12:13,8301.44,8305.88,8300.35,8300.35,7753,182,1809,
2015-10-01_12:14,8305.96,8306.50,8299.80,8300.88,10439,207,2069,
2015-10-01_12:15,8301.44,8307.39,8300.88,8300.88,6202,169,1918,
2015-10-01_12:16,8306.05,8307.22,8302.36,8302.92,6693,164,1880,
2015-10-01_12:17,8302.88,8306.94,8301.26,8306.63,7337,171,1907,
2015-10-01_12:18,8307.05,8307.05,8301.37,8306.20,8235,203,2138,
2015-10-01_12:19,8302.31,8307.03,8301.52,8301.56,11299,285,2394,
2015-10-01_12:20,8304.99,8306.16,8300.30,8301.76,11202,286,2197,
2015-10-01_12:21,8302.82,8307.46,8300.10,8301.78,10019,248,2221,
2015-10-01_12:22,8301.58,8302.79,8300.95,8301.18,8391,174,2007,
2015-10-01_12:23,8300.93,8305.84,8299.62,8299.62,7495,171,2046,
2015-10-01_12:24,8300.70,8305.70,8299.91,8303.67,7003,180,2002,
2015-10-01_12:25,8304.78,8305.75,8299.92,8304.26,8457,181,2161,
2015-10-01_12:26,8305.07,8305.71,8299.28,8299.77,6679,193,2100,
2015-10-01_12:27,8304.69,8305.87,8298.08,8304.10,8281,238,1891,
2015-10-01_12:28,8304.27,8304.79,8298.55,8300.01,7889,221,2116,
2015-10-01_12:29,8303.98,8303.98,8298.11,8303.28,10291,224,2108,
2015-10-01_12:30,8298.51,8303.45,8297.46,8297.93,8951,199,2120,
2015-10-01_12:31,8298.22,8303.08,8295.84,8300.58,10454,246,2333,
2015-10-01_12:32,8296.97,8300.70,8295.13,8296.03,10690,227,2253,
2015-10-01_12:33,8301.27,8301.88,8295.46,8295.63,8866,264,2092,
2015-10-01_12:34,8295.57,8302.10,8295.45,8302.10,7243,175,2016,
2015-10-01_12:35,8301.38,8301.50,8295.49,8300.46,8499,229,2216,
2015-10-01_12:36,8300.32,8301.21,8294.93,8300.94,8711,223,2123,
2015-10-01_12:37,8301.72,8305.78,8301.72,8305.02,13387,412,3301,
2015-10-01_12:38,8304.62,8307.13,8304.44,8306.68,15368,388,3064,
2015-10-01_12:39,8309.49,8315.42,8309.49,8315.42,20894,445,4145,
2015-10-01_12:40,8311.23,8316.49,8311.23,8311.90,10584,238,2552,
2015-10-01_12:41,8312.82,8317.32,8310.33,8316.55,10381,221,2451,
2015-10-01_12:42,8315.95,8316.64,8310.51,8311.24,9582,201,2109,
2015-10-01_12:43,8311.51,8317.79,8310.15,8310.91,10253,235,2489,
2015-10-01_12:44,8316.60,8316.60,8310.11,8315.17,9993,221,2036,
2015-10-01_12:45,8314.80,8315.30,8309.58,8315.30,11840,224,2266,
2015-10-01_12:46,8310.06,8316.00,8309.34,8312.76,10444,213,2315,
2015-10-01_12:47,8313.87,8313.88,8306.97,8308.61,13900,374,2495,
2015-10-01_12:48,8308.01,8313.06,8307.35,8308.21,12830,267,2261,
2015-10-01_12:49,8308.82,8310.05,8307.36,8308.21,12766,217,2327,
2015-10-01_12:50,8308.28,8312.96,8307.24,8309.04,9799,214,2166,
2015-10-01_12:51,8313.50,8313.50,8306.15,8306.23,10783,215,2258,
2015-10-01_12:52,8310.15,8311.70,8305.89,8311.08,10168,222,2257,
2015-10-01_12:53,8311.30,8312.27,8304.83,8309.88,8621,226,2358,
2015-10-01_12:54,8310.40,8311.12,8304.68,8311.12,8382,241,2275,
2015-10-01_12:55,8310.24,8310.30,8305.39,8306.04,9000,254,2350,
2015-10-01_12:56,8305.47,8311.08,8303.64,8304.83,8417,234,2399,
2015-10-01_12:57,8304.94,8309.29,8303.78,8304.16,10468,208,2440,
2015-10-01_12:58,8304.40,8310.84,8303.90,8304.86,16861,340,3286,
2015-10-01_12:59,8309.17,8310.25,8303.38,8309.73,10039,213,2707,
2015-10-01_13:00,8306.06,8311.40,8304.14,8309.73,24836,296,2860,
2015-10-01_13:01,8308.89,8309.76,8303.87,8308.56,10453,240,2543,
2015-10-01_13:02,8308.25,8309.64,8304.04,8309.22,12325,357,2624,
2015-10-01_13:03,8314.88,8314.88,8307.80,8308.64,12739,247,2504,
2015-10-01_13:04,8308.89,8313.37,8307.98,8309.60,11976,250,2233,
2015-10-01_13:05,8309.71,8309.71,8302.23,8302.23,15204,414,2545,
2015-10-01_13:06,8303.80,8304.77,8298.21,8299.65,20441,356,3010,
2015-10-01_13:07,8298.67,8301.97,8297.54,8297.54,10677,276,2724,
2015-10-01_13:08,8302.35,8302.35,8294.29,8301.36,9497,228,2379,
2015-10-01_13:09,8300.96,8302.25,8295.44,8296.94,13537,274,2608,
2015-10-01_13:10,8296.06,8303.11,8296.06,8297.99,10518,229,2675,
2015-10-01_13:11,8301.39,8301.81,8295.96,8296.16,9829,199,2575,
2015-10-01_13:12,8301.66,8302.06,8296.18,8300.28,10891,215,2592,
2015-10-01_13:13,8300.97,8300.97,8295.08,8299.40,15132,358,3236,
2015-10-01_13:14,8298.80,8307.15,8298.80,8301.18,16666,355,3415,
2015-10-01_13:15,8305.40,8306.80,8301.18,8306.80,14686,273,2947,
2015-10-01_13:16,8307.14,8308.15,8301.91,8303.90,12525,278,2971,
2015-10-01_13:17,8302.90,8308.50,8302.79,8303.12,12610,237,3035,
2015-10-01_13:18,8302.94,8308.13,8302.25,8306.88,12489,315,3173,
2015-10-01_13:19,8301.72,8306.67,8301.72,8302.95,15949,334,3476,
2015-10-01_13:20,8302.54,8308.13,8301.33,8302.03,16361,309,3368,
2015-10-01_13:21,8302.27,8308.12,8302.16,8303.31,15053,318,3614,
2015-10-01_13:22,8303.42,8309.09,8303.28,8303.78,16056,315,3651,
2015-10-01_13:23,8304.76,8313.27,8304.76,8308.80,21904,553,4569,
2015-10-01_13:24,8313.27,8314.45,8307.12,8307.12,25948,537,5297,
2015-10-01_13:25,8308.35,8309.52,8300.48,8301.62,25227,474,5283,
2015-10-01_13:26,8301.62,8301.62,8301.62,8301.62,0,0,0,
2015-10-01_13:27,8301.62,8301.62,8301.62,8301.62,0,0,0,
2015-10-01_13:28,8301.62,8301.62,8301.62,8301.62,0,0,0,
2015-10-01_13:29,8301.62,8301.62,8301.62,8301.62,0,0,0,
2015-10-01_13:30,8301.62,8301.62,8295.94,8295.94,149054,5373,27062,
2015-10-02_09:01,8290.43,8293.99,8287.43,8291.97,61456,2315,17384,
2015-10-02_09:02,8292.52,8292.52,8287.07,8289.90,25709,626,6420,
2015-10-02_09:03,8290.12,8290.12,8281.82,8281.82,51746,708,6942,
2015-10-02_09:04,8281.78,8285.14,8279.25,8281.23,60314,690,7105,
2015-10-02_09:05,8281.45,8282.11,8276.12,8279.63,58662,655,6909,
2015-10-02_09:06,8280.11,8281.72,8275.27,8281.46,58007,538,6091,
2015-10-02_09:07,8280.80,8281.51,8274.75,8278.51,43948,548,5839,
2015-10-02_09:08,8278.41,8278.41,8269.27,8274.95,57192,673,6426,
2015-10-02_09:09,8273.12,8274.34,8266.04,8267.75,50308,544,5891,
2015-10-02_09:10,8267.10,8269.66,8263.89,8269.66,52943,573,5681,
2015-10-02_09:11,8264.53,8269.16,8262.41,8262.41,48537,543,5106,
2015-10-02_09:12,8262.33,8262.33,8255.31,8256.42,56891,605,5366,
2015-10-02_09:13,8256.54,8259.72,8254.43,8254.58,48646,461,4713,
2015-10-02_09:14,8253.75,8259.33,8253.75,8255.18,34334,427,4083,
2015-10-02_09:15,8255.17,8259.86,8255.17,8259.46,30721,359,4064,
2015-10-02_09:16,8259.94,8265.98,8259.23,8262.11,32385,384,4411,
2015-10-02_09:17,8267.14,8273.70,8265.14,8273.70,41665,510,5275,
2015-10-02_09:18,8273.94,8277.73,8273.94,8277.56,31889,427,4496,
2015-10-02_09:19,8273.85,8280.42,8272.52,8280.42,24551,353,3928,
2015-10-02_09:20,8280.49,8282.43,8276.29,8282.43,29339,436,4143,
2015-10-02_09:21,8282.94,8284.46,8282.92,8284.43,32408,453,4313,
2015-10-02_09:22,8284.63,8285.64,8283.04,8285.24,31818,424,4217,
2015-10-02_09:23,8285.44,8290.79,8285.34,8290.79,27655,411,4560,
2015-10-02_09:24,8290.50,8291.82,8290.50,8291.17,27473,370,4337,
2015-10-02_09:25,8291.30,8291.78,8286.53,8286.95,22904,369,4344,
2015-10-02_09:26,8291.30,8293.72,8288.95,8293.34,27035,346,4141,
2015-10-02_09:27,8287.80,8294.82,8287.80,8289.76,20125,311,3733,
2015-10-02_09:28,8288.85,8294.69,8288.85,8294.53,25554,345,4037,
2015-10-02_09:29,8294.31,8295.50,8290.50,8295.15,22882,333,3706,
2015-10-02_09:30,8294.98,8297.26,8294.60,8296.20,24821,342,3824,
2015-10-02_09:31,8296.51,8296.51,8293.86,8294.29,23076,376,3816,
2015-10-02_09:32,8295.97,8296.51,8292.72,8295.15,23549,448,3971,
2015-10-02_09:33,8295.23,8296.01,8290.21,8293.74,25270,392,3652,
2015-10-02_09:34,8293.93,8294.92,8288.39,8292.47,15989,288,3114,
2015-10-02_09:35,8288.71,8292.97,8288.70,8291.59,17760,319,3675,
2015-10-02_09:36,8291.69,8291.69,8285.56,8290.78,19497,305,3299,
2015-10-02_09:37,8292.41,8292.41,8286.38,8289.15,17797,280,3196,
2015-10-02_09:38,8289.39,8289.39,8284.30,8287.85,17019,283,3062,
2015-10-02_09:39,8288.40,8288.40,8280.28,8280.62,25289,361,3425,
2015-10-02_09:40,8283.81,8285.33,8279.56,8284.75,13007,223,2712,
2015-10-02_09:41,8284.79,8285.09,8278.39,8278.63,11525,249,2675,
2015-10-02_09:42,8278.96,8278.96,8276.69,8277.67,14813,225,2480,
2015-10-02_09:43,8276.98,8282.19,8276.42,8277.15,10721,234,2516,
2015-10-02_09:44,8277.63,8279.41,8276.76,8278.09,19671,247,2395,
2015-10-02_09:45,8277.50,8283.40,8276.98,8278.37,10746,209,2346,
2015-10-02_09:46,8278.58,8283.32,8277.95,8278.38,11327,223,2556,
2015-10-02_09:47,8278.73,8283.85,8278.73,8280.05,10489,184,2139,
2015-10-02_09:48,8279.71,8285.39,8279.22,8280.83,13300,207,2634,
2015-10-02_09:49,8280.49,8286.34,8280.40,8281.88,11839,196,2299,
2015-10-02_09:50,8287.30,8288.99,8282.41,8288.99,22397,343,2718,
2015-10-02_09:51,8285.35,8289.36,8284.51,8288.60,13270,279,2980,
2015-10-02_09:52,8289.50,8289.96,8283.95,8284.71,14106,263,2654,
2015-10-02_09:53,8284.27,8289.30,8284.27,8284.28,13519,229,2664,
2015-10-02_09:54,8284.06,8289.73,8283.78,8289.25,13233,238,2812,
2015-10-02_09:55,8289.85,8290.35,8284.84,8284.97,15118,253,2735,
2015-10-02_09:56,8284.92,8291.94,8284.92,8287.01,13514,196,2392,
2015-10-02_09:57,8291.14,8293.25,8286.40,8289.30,11918,282,2396,
2015-10-02_09:58,8289.12,8294.39,8287.25,8288.21,14197,263,2466,
2015-10-02_09:59,8288.09,8293.85,8287.99,8289.06,18174,273,2671,
2015-10-02_10:00,8294.60,8295.30,8289.64,8292.53,17423,332,2988,
2015-10-02_10:01,8292.34,8297.39,8291.80,8291.80,15109,311,2956,
2015-10-02_10:02,8292.37,8298.26,8291.81,8291.81,16784,248,2788,
2015-10-02_10:03,8293.11,8297.97,8292.73,8297.65,11781,259,2794,
2015-10-02_10:04,8298.51,8300.67,8293.14,8300.67,13513,272,3021,
2015-10-02_10:05,8300.43,8302.24,8297.04,8300.75,16543,310,2959,
2015-10-02_10:06,8300.05,8302.09,8296.78,8301.36,21429,276,2877,
2015-10-02_10:07,8300.91,8301.22,8294.85,8300.25,18874,282,2729,
2015-10-02_10:08,8301.36,8302.09,8296.16,8300.42,14541,304,3052,
2015-10-02_10:09,8300.76,8302.18,8296.00,8297.23,14882,268,2951,
2015-10-02_10:10,8298.54,8302.77,8297.79,8298.15,12985,350,2757,
2015-10-02_10:11,8298.88,8304.39,8298.88,8303.46,15941,288,2963,
2015-10-02_10:12,8304.92,8304.92,8299.60,8301.15,14157,297,2693,
2015-10-02_10:13,8304.99,8306.20,8301.41,8305.57,12430,254,2430,
2015-10-02_10:14,8304.87,8305.97,8304.36,8305.05,13329,217,2444,
2015-10-02_10:15,8305.62,8306.08,8304.03,8305.48,11156,266,2540,
2015-10-02_10:16,8304.95,8305.34,8303.79,8304.30,16550,292,2514,
2015-10-02_10:17,8304.21,8305.08,8299.07,8305.06,12989,227,2516,
2015-10-02_10:18,8304.40,8304.59,8298.24,8303.97,9346,216,2310,
2015-10-02_10:19,8303.94,8303.94,8302.18,8302.91,10873,198,2209,
2015-10-02_10:20,8303.95,8304.58,8302.21,8302.76,8387,182,2063,
2015-10-02_10:21,8297.75,8303.16,8297.50,8302.43,8605,195,2056,
2015-10-02_10:22,8302.02,8303.72,8298.26,8302.17,7223,160,2009,
2015-10-02_10:23,8302.26,8302.96,8301.41,8302.59,6361,152,1927,
2015-10-02_10:24,8302.69,8303.60,8296.98,8303.60,8026,236,2228,
2015-10-02_10:25,8302.93,8303.06,8300.92,8302.15,8147,201,2168,
2015-10-02_10:26,8302.53,8304.65,8298.53,8303.71,9044,199,2224,
2015-10-02_10:27,8304.34,8304.34,8302.32,8303.98,8743,187,2177,
2015-10-02_10:28,8303.21,8303.21,8297.25,8297.74,8477,190,2202,
2015-10-02_10:29,8302.17,8304.10,8300.95,8303.26,9460,207,2203,
2015-10-02_10:30,8303.39,8304.16,8302.58,8303.77,11032,217,2152,
2015-10-02_10:31,8304.24,8304.24,8302.13,8303.99,10206,257,2459,
2015-10-02_10:32,8304.19,8304.19,8299.21,8299.21,8378,185,2172,
2015-10-02_10:33,8303.45,8303.78,8298.30,8303.55,6253,140,1876,
2015-10-02_10:34,8304.20,8304.64,8303.49,8304.11,6045,157,1890,
2015-10-02_10:35,8303.89,8305.61,8298.91,8304.81,7784,186,1894,
2015-10-02_10:36,8305.65,8305.87,8300.82,8305.87,9314,205,2085,
2015-10-02_10:37,8305.38,8305.53,8303.70,8304.18,8664,180,2019,
2015-10-02_10:38,8305.39,8305.39,8303.63,8304.96,9300,211,2229,
2015-10-02_10:39,8304.88,8305.08,8299.24,8304.21,7533,175,2069,
2015-10-02_10:40,8304.35,8305.41,8299.65,8305.11,7638,183,2247,
2015-10-02_10:41,8304.53,8305.86,8300.06,8305.86,8913,236,2254,
2015-10-02_10:42,8305.91,8305.91,8304.56,8304.80,9349,225,2103,
2015-10-02_10:43,8304.88,8305.69,8300.34,8303.92,8346,180,2107,
2015-10-02_10:44,8304.37,8305.04,8299.38,8304.03,10544,191,1964,
2015-10-02_10:45,8302.96,8303.56,8302.06,8302.70,9616,218,2416,
2015-10-02_10:46,8303.42,8303.42,8297.90,8298.27,8640,169,2155,
2015-10-02_10:47,8303.44,8303.44,8295.87,8298.93,11245,281,2679,
2015-10-02_10:48,8294.95,8299.17,8293.46,8294.66,10395,216,2290,
2015-10-02_10:49,8299.06,8299.06,8292.95,8297.97,14054,259,2391,
2015-10-02_10:50,8298.47,8298.47,8292.32,8296.52,14667,222,2540,
2015-10-02_10:51,8295.95,8298.37,8290.95,8297.70,7834,191,2115,
2015-10-02_10:52,8297.61,8297.61,8290.46,8294.99,7894,246,2045,
2015-10-02_10:53,8294.91,8296.02,8289.83,8294.82,8157,174,1911,
2015-10-02_10:54,8294.57,8294.98,8289.25,8294.98,7402,164,1913,
2015-10-02_10:55,8295.33,8295.38,8290.62,8294.67,12664,196,2172,
2015-10-02_10:56,8290.01,8296.99,8289.77,8290.75,7683,176,2044,
2015-10-02_10:57,8291.29,8296.56,8291.29,8292.15,6930,159,1863,
2015-10-02_10:58,8296.19,8297.15,8295.85,8296.53,6758,138,1705,
2015-10-02_10:59,8297.05,8298.65,8292.03,8292.03,8107,165,1855,
2015-10-02_11:00,8296.63,8298.74,8296.38,8297.58,6903,150,1774,
2015-10-02_11:01,8296.45,8298.68,8293.71,8296.95,6724,158,1921,
2015-10-02_11:02,8297.46,8298.62,8294.43,8298.20,9694,182,1835,
2015-10-02_11:03,8298.17,8299.17,8293.52,8297.95,7303,176,2054,
2015-10-02_11:04,8298.28,8299.89,8293.99,8299.14,7604,159,1881,
2015-10-02_11:05,8298.23,8301.20,8295.08,8300.62,8365,188,1949,
2015-10-02_11:06,8295.41,8300.52,8295.35,8298.70,7268,164,1797,
2015-10-02_11:07,8299.89,8301.00,8294.81,8296.05,9824,174,2098,
2015-10-02_11:08,8295.60,8301.79,8295.60,8301.79,8564,186,2038,
2015-10-02_11:09,8302.11,8302.11,8295.91,8301.94,6999,129,1777,
2015-10-02_11:10,8301.81,8302.62,8296.43,8300.77,6940,165,1743,
2015-10-02_11:11,8301.09,8302.38,8296.11,8296.11,5998,155,1553,
2015-10-02_11:12,8301.11,8301.50,8296.74,8300.74,9966,210,1811,
2015-10-02_11:13,8300.65,8301.47,8300.05,8300.60,8219,158,1739,
2015-10-02_11:14,8301.30,8302.11,8296.29,8301.49,12371,237,2574,
2015-10-02_11:15,8301.05,8301.51,8296.14,8296.40,16577,269,2707,
2015-10-02_11:16,8301.06,8302.30,8297.89,8302.13,8009,188,2204,
2015-10-02_11:17,8298.46,8303.33,8298.46,8302.17,9251,178,1984,
2015-10-02_11:18,8301.98,8303.44,8297.49,8301.98,8678,164,1786,
2015-10-02_11:19,8302.35,8302.92,8298.45,8302.29,7796,145,1675,
2015-10-02_11:20,8302.36,8304.38,8298.18,8302.69,8529,150,1756,
2015-10-02_11:21,8303.40,8303.40,8297.54,8297.89,6820,171,1825,
2015-10-02_11:22,8303.32,8303.73,8298.31,8303.73,8112,187,1675,
2015-10-02_11:23,8303.46,8306.87,8299.13,8305.96,9706,267,2265,
2015-10-02_11:24,8306.49,8306.49,8300.77,8302.37,8361,216,1849,
2015-10-02_11:25,8301.89,8307.35,8301.78,8306.98,7598,201,1862,
2015-10-02_11:26,8306.03,8307.61,8302.56,8303.07,7837,195,1822,
2015-10-02_11:27,8302.82,8307.95,8302.48,8302.53,8629,185,1840,
2015-10-02_11:28,8307.16,8307.22,8301.56,8305.87,7215,167,1707,
2015-10-02_11:29,8306.60,8308.07,8301.86,8308.07,6976,187,1773,
2015-10-02_11:30,8303.14,8308.30,8302.55,8307.28,6509,148,1873,
2015-10-02_11:31,8307.63,8307.63,8301.94,8303.20,12277,257,2558,
2015-10-02_11:32,8303.38,8307.68,8302.33,8303.77,10975,203,2183,
2015-10-02_11:33,8307.33,8310.07,8304.65,8308.86,18956,324,2920,
2015-10-02_11:34,8308.99,8310.47,8304.92,8309.53,10036,209,2110,
2015-10-02_11:35,8305.21,8309.15,8302.42,8308.15,7830,195,2101,
2015-10-02_11:36,8303.85,8309.74,8303.85,8306.32,6743,155,1803,
2015-10-02_11:37,8309.21,8310.97,8303.77,8305.21,6505,161,1632,
2015-10-02_11:38,8304.84,8312.17,8304.84,8306.18,15248,219,2392,
2015-10-02_11:39,8311.20,8312.77,8307.49,8311.43,11635,243,2353,
2015-10-02_11:40,8308.88,8313.50,8308.88,8311.63,8597,203,2042,
2015-10-02_11:41,8311.22,8313.01,8306.55,8307.90,10124,232,2223,
2015-10-02_11:42,8308.64,8313.53,8307.54,8307.54,8624,187,2197,
2015-10-02_11:43,8313.12,8313.97,8308.16,8308.66,12642,200,2280,
2015-10-02_11:44,8314.07,8315.15,8309.17,8309.33,10327,211,2163,
2015-10-02_11:45,8308.25,8315.03,8308.25,8310.66,7910,155,2046,
2015-10-02_11:46,8310.38,8315.53,8309.94,8315.20,10756,237,2229,
2015-10-02_11:47,8310.56,8317.37,8310.56,8311.74,9328,227,2305,
2015-10-02_11:48,8316.38,8317.02,8311.49,8312.22,8136,187,2065,
2015-10-02_11:49,8312.10,8318.47,8311.68,8317.41,8047,207,1887,
2015-10-02_11:50,8318.63,8319.95,8314.26,8319.80,13629,222,2024,
2015-10-02_11:51,8319.21,8319.84,8314.31,8314.31,22077,309,2539,
2015-10-02_11:52,8316.16,8320.66,8313.37,8315.15,13410,322,2528,
2015-10-02_11:53,8320.66,8320.66,8314.03,8315.09,11515,216,2487,
2015-10-02_11:54,8314.96,8319.37,8313.74,8313.84,9624,261,2332,
2015-10-02_11:55,8313.56,8314.82,8309.36,8312.16,12782,287,2363,
2015-10-02_11:56,8308.20,8314.61,8308.20,8312.52,10674,198,2256,
2015-10-02_11:57,8313.32,8314.07,8307.22,8313.62,10317,183,2283,
2015-10-02_11:58,8313.77,8314.52,8307.94,8312.26,8595,170,1980,
2015-10-02_11:59,8313.24,8313.50,8307.22,8312.12,9042,179,1984,
2015-10-02_12:00,8312.42,8314.03,8312.21,8312.82,8336,176,2016,
2015-10-02_12:01,8312.20,8315.03,8307.69,8314.94,10651,203,2289,
2015-10-02_12:02,8313.57,8314.98,8313.48,8313.48,7205,157,1852,
2015-10-02_12:03,8314.30,8314.30,8308.66,8313.34,7992,171,2024,
2015-10-02_12:04,8313.89,8314.70,8308.08,8309.80,7801,177,2165,
2015-10-02_12:05,8313.99,8313.99,8308.12,8308.12,7220,161,1999,
2015-10-02_12:06,8312.80,8312.90,8311.27,8311.50,6780,182,2305,
2015-10-02_12:07,8311.91,8312.46,8307.16,8307.83,14530,277,2605,
2015-10-02_12:08,8311.47,8313.56,8307.01,8310.97,8461,212,2144,
2015-10-02_12:09,8311.13,8312.73,8309.84,8311.86,6803,166,1841,
2015-10-02_12:10,8312.67,8314.94,8312.67,8312.92,8580,177,2177,
2015-10-02_12:11,8313.27,8313.74,8307.64,8312.93,7444,158,1986,
2015-10-02_12:12,8313.87,8315.27,8313.41,8313.42,6695,167,1859,
2015-10-02_12:13,8314.62,8315.59,8309.94,8314.44,7983,166,1837,
2015-10-02_12:14,8313.04,8315.95,8309.72,8314.33,8003,163,1870,
2015-10-02_12:15,8314.81,8316.33,8313.77,8314.41,9050,179,1952,
2015-10-02_12:16,8314.42,8315.89,8314.03,8315.22,6884,179,1882,
2015-10-02_12:17,8315.08,8316.46,8314.08,8315.00,7171,171,1781,
2015-10-02_12:18,8315.47,8317.11,8313.51,8314.69,7039,191,1909,
2015-10-02_12:19,8314.80,8317.71,8311.63,8311.63,17046,242,2791,
2015-10-02_12:20,8311.28,8316.77,8311.28,8315.98,12605,195,2353,
2015-10-02_12:21,8315.57,8316.88,8310.75,8315.08,6352,144,1853,
2015-10-02_12:22,8310.33,8316.08,8310.33,8314.22,6689,132,1726,
2015-10-02_12:23,8314.15,8314.92,8312.70,8314.17,11266,155,2010,
2015-10-02_12:24,8314.74,8315.59,8313.63,8313.63,8705,232,2288,
2015-10-02_12:25,8314.35,8315.72,8308.89,8314.15,6452,162,1929,
2015-10-02_12:26,8314.67,8315.23,8310.29,8315.10,7144,158,1879,
2015-10-02_12:27,8313.88,8315.49,8313.58,8313.85,8831,186,2036,
2015-10-02_12:28,8314.66,8316.50,8314.66,8315.64,8841,185,2118,
2015-10-02_12:29,8315.18,8316.14,8313.32,8315.03,9641,210,2219,
2015-10-02_12:30,8310.94,8315.43,8310.94,8315.43,10683,205,2304,
2015-10-02_12:31,8315.19,8316.47,8313.83,8314.41,12140,261,2656,
2015-10-02_12:32,8314.01,8314.89,8313.00,8313.00,15248,294,2790,
2015-10-02_12:33,8313.21,8313.67,8311.38,8311.78,11958,293,2503,
2015-10-02_12:34,8310.50,8310.58,8307.15,8308.25,17746,359,2882,
2015-10-02_12:35,8304.18,8309.18,8304.18,8308.09,9783,265,2328,
2015-10-02_12:36,8309.02,8309.63,8306.44,8308.16,8134,177,2170,
2015-10-02_12:37,8309.30,8309.30,8306.05,8307.98,8356,201,2243,
2015-10-02_12:38,8307.65,8310.14,8307.01,8309.46,9608,187,2409,
2015-10-02_12:39,8307.96,8308.39,8306.20,8306.20,11043,256,2395,
2015-10-02_12:40,8306.45,8306.61,8304.62,8304.62,8053,176,1980,
2015-10-02_12:41,8305.37,8306.00,8301.52,8303.74,10301,227,2606,
2015-10-02_12:42,8303.68,8304.19,8301.98,8303.21,10616,193,2129,
2015-10-02_12:43,8303.85,8304.23,8299.67,8300.32,9259,208,2332,
2015-10-02_12:44,8301.32,8302.58,8300.17,8301.15,8484,204,2406,
2015-10-02_12:45,8300.40,8301.32,8299.30,8300.90,8298,196,2322,
2015-10-02_12:46,8300.23,8302.00,8299.08,8299.08,9384,215,2534,
2015-10-02_12:47,8299.89,8302.50,8299.39,8301.56,9257,213,2507,
2015-10-02_12:48,8300.72,8302.01,8299.12,8300.07,9453,191,2388,
2015-10-02_12:49,8299.68,8300.79,8296.27,8300.41,9623,229,2321,
2015-10-02_12:50,8299.44,8301.81,8299.19,8301.34,9538,188,2153,
2015-10-02_12:51,8299.93,8303.93,8299.93,8302.22,9362,209,2304,
2015-10-02_12:52,8302.27,8303.81,8298.52,8302.85,6577,151,1887,
2015-10-02_12:53,8303.64,8303.98,8302.06,8303.38,8251,174,2130,
2015-10-02_12:54,8303.28,8304.25,8297.33,8302.67,8573,160,2008,
2015-10-02_12:55,8302.65,8303.65,8298.16,8302.46,7368,149,2015,
2015-10-02_12:56,8303.97,8305.39,8299.30,8299.30,7389,164,2139,
2015-10-02_12:57,8302.79,8304.06,8302.05,8303.05,7892,162,2073,
2015-10-02_12:58,8302.34,8304.22,8301.57,8302.61,8001,167,2096,
2015-10-02_12:59,8302.95,8304.50,8300.55,8300.55,7841,158,2095,
2015-10-02_13:00,8305.37,8305.92,8299.56,8305.92,7424,186,2351,
2015-10-02_13:01,8305.22,8306.07,8304.11,8305.04,8562,204,2163,
2015-10-02_13:02,8306.32,8307.42,8305.02,8305.55,7644,171,2016,
2015-10-02_13:03,8306.67,8307.10,8305.58,8305.98,7981,192,2187,
2015-10-02_13:04,8307.01,8307.01,8305.33,8305.72,7185,169,2188,
2015-10-02_13:05,8305.58,8306.50,8300.80,8305.29,9261,255,2513,
2015-10-02_13:06,8306.26,8308.52,8304.99,8307.08,10091,219,2583,
2015-10-02_13:07,8306.87,8308.46,8302.36,8307.63,9799,226,2676,
2015-10-02_13:08,8306.84,8307.93,8302.69,8307.03,8465,188,2367,
2015-10-02_13:09,8306.78,8307.50,8302.09,8305.50,11535,273,2668,
2015-10-02_13:10,8305.98,8306.96,8300.49,8305.57,11223,232,2737,
2015-10-02_13:11,8304.74,8306.36,8300.78,8306.19,23358,263,2688,
2015-10-02_13:12,8306.21,8306.35,8301.16,8304.64,12369,249,2648,
2015-10-02_13:13,8305.51,8305.51,8299.86,8303.03,10546,240,2734,
2015-10-02_13:14,8304.17,8305.00,8298.18,8303.89,10683,255,2698,
2015-10-02_13:15,8304.46,8304.46,8298.40,8302.52,11234,246,2900,
2015-10-02_13:16,8303.24,8304.51,8297.84,8301.62,12111,301,3012,
2015-10-02_13:17,8302.15,8303.67,8298.29,8298.29,21456,307,3262,
2015-10-02_13:18,8297.61,8303.35,8297.03,8302.35,16691,336,3160,
2015-10-02_13:19,8303.65,8303.76,8297.83,8303.59,16723,386,3605,
2015-10-02_13:20,8304.33,8304.33,8297.71,8303.44,20423,401,3855,
2015-10-02_13:21,8303.50,8304.16,8297.89,8303.22,16517,358,3391,
2015-10-02_13:22,8303.22,8303.30,8297.19,8302.53,18941,425,4010,
2015-10-02_13:23,8302.84,8304.61,8298.27,8302.78,22702,417,4341,
2015-10-02_13:24,8297.64,8304.20,8297.61,8304.20,21739,385,4365,
2015-10-02_13:25,8305.44,8305.76,8299.52,8305.21,24920,456,5251,
2015-10-02_13:26,8305.22,8305.22,8305.22,8305.22,0,0,0,
2015-10-02_13:27,8305.22,8305.22,8305.22,8305.22,0,0,0,
2015-10-02_13:28,8305.22,8305.22,8305.22,8305.22,0,0,0,
2015-10-02_13:29,8305.22,8305.22,8305.22,8305.22,0,0,0,
2015-10-02_13:30,8305.22,8305.22,8305.03,8305.03,146646,5387,28497,
2015-10-05_09:01,8342.99,8362.97,8342.99,8360.84,82043,3176,23489,
2015-10-05_09:02,8360.88,8364.59,8358.71,8363.61,32581,875,7815,
2015-10-05_09:03,8362.04,8362.56,8357.78,8362.27,41696,844,8066,
2015-10-05_09:04,8360.22,8362.39,8354.55,8354.55,54096,714,7164,
2015-10-05_09:05,8359.28,8359.28,8353.30,8354.07,55594,648,7366,
2015-10-05_09:06,8353.51,8353.51,8346.51,8351.04,49307,683,6682,
2015-10-05_09:07,8351.62,8351.62,8342.80,8343.62,52227,735,6570,
2015-10-05_09:08,8348.07,8348.68,8343.17,8343.17,44455,635,5797,
2015-10-05_09:09,8343.21,8348.52,8342.60,8347.10,43910,628,5810,
2015-10-05_09:10,8346.63,8346.92,8340.15,8344.90,48200,678,5788,
2015-10-05_09:11,8345.09,8346.56,8340.25,8346.56,38311,571,5575,
2015-10-05_09:12,8342.18,8348.78,8341.86,8348.78,44271,483,5204,
2015-10-05_09:13,8347.71,8350.02,8343.28,8345.62,43628,557,5588,
2015-10-05_09:14,8343.96,8350.36,8343.96,8349.03,38950,539,5192,
2015-10-05_09:15,8348.82,8348.96,8340.62,8342.99,40981,596,6146,
2015-10-05_09:16,8344.25,8344.25,8340.46,8342.73,47611,599,6165,
2015-10-05_09:17,8341.65,8343.10,8336.91,8341.98,42894,621,5511,
2015-10-05_09:18,8342.21,8342.21,8336.33,8339.44,28843,508,4568,
2015-10-05_09:19,8339.50,8341.94,8335.87,8340.49,27824,518,4714,
2015-10-05_09:20,8341.44,8341.96,8340.57,8341.04,30008,504,4799,
2015-10-05_09:21,8340.57,8341.43,8339.79,8341.43,24722,445,4392,
2015-10-05_09:22,8342.16,8346.40,8341.13,8346.40,30430,453,4436,
2015-10-05_09:23,8346.39,8347.55,8341.32,8347.06,28087,504,4882,
2015-10-05_09:24,8346.35,8347.15,8339.35,8345.39,27804,448,4755,
2015-10-05_09:25,8345.15,8345.89,8338.89,8338.89,23825,484,4417,
2015-10-05_09:26,8339.51,8344.23,8338.66,8340.69,24138,521,4027,
2015-10-05_09:27,8339.96,8344.88,8338.76,8338.80,28935,541,4408,
2015-10-05_09:28,8338.41,8343.17,8338.02,8340.40,29547,413,4128,
2015-10-05_09:29,8339.80,8345.03,8339.78,8341.11,17402,296,3373,
2015-10-05_09:30,8341.51,8342.84,8340.45,8342.13,17489,353,3487,
2015-10-05_09:31,8346.24,8347.03,8338.92,8344.80,21401,315,3687,
2015-10-05_09:32,8345.32,8346.57,8344.29,8346.29,19395,308,3401,
2015-10-05_09:33,8347.08,8348.65,8342.38,8342.38,14227,298,3130,
2015-10-05_09:34,8347.13,8350.15,8342.57,8345.54,16334,336,3542,
2015-10-05_09:35,8345.85,8350.18,8345.85,8348.98,15542,318,3520,
2015-10-05_09:36,8349.62,8350.44,8343.64,8344.04,14397,312,3292,
2015-10-05_09:37,8349.70,8350.49,8342.98,8347.63,16614,307,3167,
2015-10-05_09:38,8347.89,8347.91,8342.51,8344.42,20169,357,3803,
2015-10-05_09:39,8349.45,8349.45,8343.56,8343.56,16242,349,3496,
2015-10-05_09:40,8346.85,8346.85,8335.22,8339.20,35040,749,5688,
2015-10-05_09:41,8338.75,8340.19,8332.50,8332.50,22831,548,4692,
2015-10-05_09:42,8330.58,8334.08,8327.60,8327.83,23874,599,4598,
2015-10-05_09:43,8329.03,8331.26,8326.31,8330.01,22352,437,3940,
2015-10-05_09:44,8330.23,8330.56,8324.75,8330.56,17163,365,3580,
2015-10-05_09:45,8330.68,8332.28,8324.31,8324.36,18043,406,3114,
2015-10-05_09:46,8323.66,8324.35,8316.83,8316.83,20865,405,3667,
2015-10-05_09:47,8319.40,8320.75,8317.15,8318.87,28445,331,3647,
2015-10-05_09:48,8319.00,8320.65,8318.80,8320.65,22268,297,3242,
2015-10-05_09:49,8321.66,8321.66,8320.19,8320.60,19883,289,2991,
2015-10-05_09:50,8320.73,8321.30,8319.87,8320.42,18462,322,3119,
2015-10-05_09:51,8325.31,8325.46,8319.98,8324.73,14388,239,2639,
2015-10-05_09:52,8325.14,8327.21,8321.26,8326.64,11898,288,2457,
2015-10-05_09:53,8326.67,8328.12,8322.02,8327.35,10162,233,2379,
2015-10-05_09:54,8327.66,8328.08,8322.94,8322.94,16329,260,2440,
2015-10-05_09:55,8327.33,8328.70,8323.26,8328.65,12378,246,2320,
2015-10-05_09:56,8328.48,8329.56,8324.23,8329.56,11483,219,2382,
2015-10-05_09:57,8328.42,8330.26,8328.13,8329.31,9266,190,2251,
2015-10-05_09:58,8329.43,8331.00,8325.64,8325.64,13404,251,2604,
2015-10-05_09:59,8326.02,8329.69,8325.58,8326.78,12643,211,2221,
2015-10-05_10:00,8325.68,8329.91,8324.95,8325.12,12146,260,2496,
2015-10-05_10:01,8329.35,8330.78,8324.88,8325.43,24988,413,3168,
2015-10-05_10:02,8325.53,8330.40,8325.29,8326.43,13847,334,2749,
2015-10-05_10:03,8331.27,8333.67,8327.49,8329.42,14779,322,2728,
2015-10-05_10:04,8334.32,8334.32,8328.04,8328.04,17298,330,2993,
2015-10-05_10:05,8328.42,8335.08,8328.42,8334.87,13825,266,2950,
2015-10-05_10:06,8330.09,8336.45,8329.71,8330.79,11974,240,2588,
2015-10-05_10:07,8330.92,8336.20,8330.92,8335.75,19106,291,2629,
2015-10-05_10:08,8336.38,8337.43,8330.47,8335.29,13352,268,2578,
2015-10-05_10:09,8329.59,8335.52,8329.59,8335.30,11061,220,2252,
2015-10-05_10:10,8330.52,8335.59,8330.52,8332.42,19234,254,2635,
2015-10-05_10:11,8332.40,8337.31,8331.33,8331.33,12442,217,2359,
2015-10-05_10:12,8330.66,8335.05,8330.66,8331.86,14366,245,2483,
2015-10-05_10:13,8331.41,8334.75,8331.41,8334.75,11769,225,2407,
2015-10-05_10:14,8334.17,8335.19,8329.74,8329.74,15829,324,2873,
2015-10-05_10:15,8334.97,8335.79,8331.11,8335.41,19299,290,2925,
2015-10-05_10:16,8335.59,8337.05,8331.20,8335.94,16656,238,2762,
2015-10-05_10:17,8334.98,8336.53,8329.90,8336.53,18892,255,2767,
2015-10-05_10:18,8336.04,8336.44,8335.18,8336.44,15168,242,2554,
2015-10-05_10:19,8334.90,8336.12,8334.04,8335.43,14291,261,2772,
2015-10-05_10:20,8335.10,8336.35,8334.77,8335.63,15676,317,3030,
2015-10-05_10:21,8335.67,8336.47,8334.64,8336.44,15493,237,2737,
2015-10-05_10:22,8336.30,8336.30,8331.65,8331.90,10734,215,2447,
2015-10-05_10:23,8335.72,8336.90,8331.48,8336.45,9566,239,2298,
2015-10-05_10:24,8336.53,8337.60,8332.41,8336.83,16984,290,3155,
2015-10-05_10:25,8337.51,8339.19,8333.96,8334.26,34244,316,3790,
2015-10-05_10:26,8338.47,8339.14,8333.69,8337.96,13335,243,2626,
2015-10-05_10:27,8337.75,8340.21,8335.69,8339.30,12983,247,2406,
2015-10-05_10:28,8338.56,8339.53,8333.66,8339.29,15220,279,2727,
2015-10-05_10:29,8338.84,8339.11,8333.44,8333.66,12664,265,2509,
2015-10-05_10:30,8337.97,8339.66,8334.07,8338.91,11115,245,2491,
2015-10-05_10:31,8334.06,8338.60,8334.06,8337.94,20466,462,3100,
2015-10-05_10:32,8338.54,8342.76,8336.94,8341.69,12055,280,2472,
2015-10-05_10:33,8342.39,8343.45,8337.61,8343.45,20598,281,2913,
2015-10-05_10:34,8342.66,8343.99,8337.68,8343.27,23412,302,3045,
2015-10-05_10:35,8342.92,8343.75,8338.11,8339.66,27785,362,3270,
2015-10-05_10:36,8340.16,8344.88,8339.07,8340.44,16518,269,3053,
2015-10-05_10:37,8340.39,8344.51,8339.22,8339.22,17787,283,2866,
2015-10-05_10:38,8344.70,8346.05,8339.80,8346.05,11719,226,2621,
2015-10-05_10:39,8342.25,8347.35,8342.25,8346.94,12090,256,2614,
2015-10-05_10:40,8347.69,8347.94,8346.61,8347.68,13755,252,2748,
2015-10-05_10:41,8347.65,8349.29,8343.49,8349.26,17099,322,3176,
2015-10-05_10:42,8349.40,8349.87,8344.49,8349.68,12371,297,2783,
2015-10-05_10:43,8349.23,8351.24,8345.05,8345.25,16993,331,2960,
2015-10-05_10:44,8349.97,8350.81,8345.43,8345.44,9232,221,2241,
2015-10-05_10:45,8349.15,8351.20,8344.34,8351.20,11302,259,2502,
2015-10-05_10:46,8346.53,8350.56,8345.80,8347.00,13028,299,2720,
2015-10-05_10:47,8351.66,8352.21,8347.12,8347.85,18191,291,2752,
2015-10-05_10:48,8347.40,8349.46,8347.40,8348.10,17300,272,2829,
2015-10-05_10:49,8348.88,8349.87,8348.48,8348.88,12501,251,2705,
2015-10-05_10:50,8353.57,8353.57,8348.80,8350.31,11897,226,2555,
2015-10-05_10:51,8349.97,8354.27,8349.14,8349.14,10552,194,2313,
2015-10-05_10:52,8349.82,8350.76,8348.71,8350.29,12657,220,2383,
2015-10-05_10:53,8350.37,8354.91,8349.71,8349.98,10358,238,2333,
2015-10-05_10:54,8349.76,8354.87,8349.53,8350.67,16960,299,2903,
2015-10-05_10:55,8354.89,8355.77,8349.98,8355.21,12366,260,2755,
2015-10-05_10:56,8349.66,8355.00,8349.26,8351.43,14064,238,2502,
2015-10-05_10:57,8351.25,8356.16,8349.94,8350.09,10404,226,2584,
2015-10-05_10:58,8350.27,8350.27,8349.03,8350.14,9193,214,2293,
2015-10-05_10:59,8353.30,8353.85,8348.28,8348.41,8565,184,2231,
2015-10-05_11:00,8347.99,8352.50,8347.86,8348.81,10973,208,2360,
2015-10-05_11:01,8347.73,8353.57,8347.73,8352.23,10558,208,2345,
2015-10-05_11:02,8348.06,8354.28,8348.06,8349.15,10856,221,2315,
2015-10-05_11:03,8349.19,8350.24,8349.19,8350.15,7326,190,2086,
2015-10-05_11:04,8349.56,8350.70,8348.17,8350.70,10713,245,2401,
2015-10-05_11:05,8349.70,8353.56,8349.15,8353.56,7768,209,2359,
2015-10-05_11:06,8353.78,8353.78,8348.04,8352.97,8898,216,2411,
2015-10-05_11:07,8348.54,8352.94,8347.98,8352.83,9330,219,2324,
2015-10-05_11:08,8348.04,8353.73,8347.77,8347.84,8952,220,2477,
2015-10-05_11:09,8347.36,8352.26,8346.62,8347.63,7135,193,2194,
2015-10-05_11:10,8347.65,8352.84,8347.60,8348.03,10018,205,2175,
2015-10-05_11:11,8347.94,8352.87,8346.62,8347.15,9397,171,2115,
2015-10-05_11:12,8353.14,8353.62,8347.80,8349.19,7923,172,2206,
2015-10-05_11:13,8348.74,8354.67,8347.44,8349.88,6858,166,1816,
2015-10-05_11:14,8349.78,8353.97,8349.69,8350.10,7880,183,2061,
2015-10-05_11:15,8354.21,8354.54,8349.73,8349.73,9595,179,1931,
2015-10-05_11:16,8350.20,8355.69,8350.20,8355.69,9673,201,2290,
2015-10-05_11:17,8350.68,8355.37,8349.61,8354.58,8879,216,2262,
2015-10-05_11:18,8350.22,8356.00,8349.58,8350.60,9310,186,2115,
2015-10-05_11:19,8351.16,8356.12,8349.79,8350.00,7071,179,1926,
2015-10-05_11:20,8351.21,8352.45,8350.46,8351.57,8563,238,2139,
2015-10-05_11:21,8352.14,8352.76,8351.00,8351.00,13475,236,2119,
2015-10-05_11:22,8351.78,8355.85,8351.19,8355.38,11872,272,2281,
2015-10-05_11:23,8351.44,8355.79,8350.96,8350.96,14816,303,2775,
2015-10-05_11:24,8350.52,8352.32,8350.52,8351.14,8346,187,2136,
2015-10-05_11:25,8350.88,8352.44,8350.67,8351.28,8148,224,2115,
2015-10-05_11:26,8351.84,8352.78,8350.25,8350.44,8835,204,1985,
2015-10-05_11:27,8351.79,8356.54,8351.79,8352.21,8572,252,2149,
2015-10-05_11:28,8351.69,8358.31,8351.55,8352.91,12413,295,2325,
2015-10-05_11:29,8352.84,8353.33,8347.73,8348.23,7424,218,2020,
2015-10-05_11:30,8353.18,8353.61,8348.33,8352.94,6816,154,1817,
2015-10-05_11:31,8351.62,8353.27,8351.62,8352.62,7151,194,2028,
2015-10-05_11:32,8352.84,8352.89,8351.42,8351.42,10811,213,2073,
2015-10-05_11:33,8352.07,8352.57,8350.41,8351.13,12478,210,2071,
2015-10-05_11:34,8351.11,8356.13,8350.98,8354.90,6825,161,1674,
2015-10-05_11:35,8350.85,8356.46,8350.55,8351.25,6655,138,1626,
2015-10-05_11:36,8350.83,8356.97,8350.69,8356.93,9306,193,2150,
2015-10-05_11:37,8351.76,8357.89,8351.76,8357.04,10163,241,2157,
2015-10-05_11:38,8356.66,8358.38,8352.63,8357.44,7237,158,1750,
2015-10-05_11:39,8353.15,8357.73,8352.49,8353.36,7835,148,1745,
2015-10-05_11:40,8357.15,8358.80,8352.43,8352.43,6142,148,1771,
2015-10-05_11:41,8356.20,8358.28,8352.25,8357.04,6950,159,1795,
2015-10-05_11:42,8354.33,8358.87,8352.62,8353.44,7387,198,1769,
2015-10-05_11:43,8353.35,8358.78,8352.73,8352.85,15245,207,1965,
2015-10-05_11:44,8357.93,8358.65,8353.34,8353.67,6852,164,1811,
2015-10-05_11:45,8356.96,8357.75,8352.31,8352.51,8983,250,2195,
2015-10-05_11:46,8357.63,8357.63,8352.41,8352.83,5578,158,1790,
2015-10-05_11:47,8352.41,8357.64,8352.22,8353.43,7171,165,1857,
2015-10-05_11:48,8353.28,8358.18,8353.24,8353.32,7121,175,1878,
2015-10-05_11:49,8353.21,8358.24,8352.77,8358.24,8877,193,1881,
2015-10-05_11:50,8353.07,8358.75,8352.54,8353.37,18605,373,3373,
2015-10-05_11:51,8352.60,8358.50,8352.60,8354.05,10368,233,2226,
2015-10-05_11:52,8359.22,8359.87,8353.77,8354.87,9873,200,2271,
2015-10-05_11:53,8355.27,8360.18,8355.18,8356.35,11337,234,2331,
2015-10-05_11:54,8355.84,8360.78,8355.27,8360.78,7497,180,1986,
2015-10-05_11:55,8355.25,8359.52,8354.28,8355.45,8814,176,1917,
2015-10-05_11:56,8359.15,8361.65,8355.21,8356.79,6985,189,1930,
2015-10-05_11:57,8361.50,8361.54,8355.36,8356.15,13078,205,2191,
2015-10-05_11:58,8355.63,8362.25,8355.63,8362.15,6621,174,1845,
2015-10-05_11:59,8362.40,8364.04,8356.94,8362.55,7698,192,2100,
2015-10-05_12:00,8362.09,8364.12,8357.99,8359.01,9438,195,2231,
2015-10-05_12:01,8358.79,8364.29,8357.71,8358.71,10721,220,2185,
2015-10-05_12:02,8358.19,8364.31,8358.05,8359.01,11635,188,2101,
2015-10-05_12:03,8357.94,8363.14,8356.98,8358.42,8511,207,2191,
2015-10-05_12:04,8362.30,8364.14,8357.78,8357.78,14312,258,2343,
2015-10-05_12:05,8356.77,8358.59,8356.77,8358.59,8671,198,1998,
2015-10-05_12:06,8359.19,8363.32,8357.49,8357.76,6468,186,1960,
2015-10-05_12:07,8356.97,8362.11,8356.31,8357.57,7375,230,2077,
2015-10-05_12:08,8356.76,8361.53,8356.09,8357.73,9560,184,1994,
2015-10-05_12:09,8357.06,8361.58,8356.07,8357.00,9902,202,2042,
2015-10-05_12:10,8355.25,8356.79,8355.25,8356.45,8629,185,1943,
2015-10-05_12:11,8361.65,8361.65,8355.82,8357.00,8316,212,2026,
2015-10-05_12:12,8356.99,8362.92,8356.49,8357.51,8162,178,1937,
2015-10-05_12:13,8358.10,8361.76,8356.53,8358.01,6567,129,1787,
2015-10-05_12:14,8360.79,8361.87,8356.06,8356.06,8658,181,1955,
2015-10-05_12:15,8356.11,8360.69,8355.55,8355.98,8979,244,2177,
2015-10-05_12:16,8356.29,8361.54,8356.29,8356.55,8968,196,2361,
2015-10-05_12:17,8356.77,8361.34,8355.38,8355.91,8458,180,2144,
2015-10-05_12:18,8355.85,8360.78,8355.85,8356.68,7091,162,1909,
2015-10-05_12:19,8356.44,8357.15,8355.47,8355.86,8292,215,2150,
2015-10-05_12:20,8355.96,8358.85,8355.96,8357.23,6672,166,1948,
2015-10-05_12:21,8357.14,8357.79,8356.14,8357.64,13563,386,2439,
2015-10-05_12:22,8356.66,8357.72,8351.52,8356.52,11060,226,2520,
2015-10-05_12:23,8355.76,8357.26,8351.85,8356.02,8218,205,2219,
2015-10-05_12:24,8351.68,8359.14,8351.68,8358.13,10269,205,2288,
2015-10-05_12:25,8353.59,8358.36,8352.74,8354.33,9082,187,2243,
2015-10-05_12:26,8353.19,8358.15,8352.52,8358.15,12112,197,2121,
2015-10-05_12:27,8358.12,8359.13,8353.33,8358.53,7800,173,2060,
2015-10-05_12:28,8353.67,8358.56,8353.67,8357.35,11264,220,2423,
2015-10-05_12:29,8357.72,8358.04,8352.71,8357.36,7334,179,2150,
2015-10-05_12:30,8353.83,8360.01,8353.83,8359.72,10571,198,2350,
2015-10-05_12:31,8354.19,8359.33,8354.19,8358.21,9062,202,2447,
2015-10-05_12:32,8353.34,8359.73,8353.34,8354.59,10945,232,2560,
2015-10-05_12:33,8353.70,8359.14,8353.70,8354.24,7336,208,2272,
2015-10-05_12:34,8353.51,8360.59,8353.51,8358.58,8729,200,2284,
2015-10-05_12:35,8354.37,8359.84,8354.37,8358.65,7796,192,2254,
2015-10-05_12:36,8358.94,8359.74,8353.56,8359.12,7901,178,2257,
2015-10-05_12:37,8354.94,8358.65,8352.57,8352.57,8295,197,2217,
2015-10-05_12:38,8352.28,8354.33,8352.28,8353.50,9344,215,2410,
2015-10-05_12:39,8352.53,8353.12,8350.74,8350.74,10627,302,2717,
2015-10-05_12:40,8352.34,8353.59,8347.92,8348.16,7828,202,2189,
2015-10-05_12:41,8346.73,8352.68,8346.73,8346.85,7749,194,2169,
2015-10-05_12:42,8350.86,8351.63,8346.83,8350.25,8215,191,2057,
2015-10-05_12:43,8346.25,8349.99,8344.43,8349.81,7761,175,2051,
2015-10-05_12:44,8349.55,8350.22,8344.66,8348.54,7750,228,2273,
2015-10-05_12:45,8349.09,8349.40,8343.13,8343.52,8470,259,2335,
2015-10-05_12:46,8348.46,8348.46,8343.40,8344.33,9171,198,2260,
2015-10-05_12:47,8343.90,8348.92,8343.17,8348.27,7948,164,2140,
2015-10-05_12:48,8344.04,8349.25,8344.04,8348.43,8871,198,2217,
2015-10-05_12:49,8348.98,8348.98,8343.23,8347.78,7178,176,2145,
2015-10-05_12:50,8343.43,8348.66,8342.91,8347.02,8944,241,2282,
2015-10-05_12:51,8347.19,8347.67,8342.26,8342.59,9276,243,2418,
2015-10-05_12:52,8342.78,8347.43,8342.78,8347.16,7028,185,2177,
2015-10-05_12:53,8341.99,8347.89,8341.99,8346.59,7614,166,2155,
2015-10-05_12:54,8346.64,8347.51,8342.25,8347.51,11008,204,2440,
2015-10-05_12:55,8342.32,8347.60,8342.32,8345.85,10550,194,2363,
2015-10-05_12:56,8346.65,8347.71,8345.88,8347.14,15239,208,2813,
2015-10-05_12:57,8341.79,8347.14,8341.79,8346.94,11128,195,2491,
2015-10-05_12:58,8341.66,8347.04,8341.66,8347.04,10165,182,2209,
2015-10-05_12:59,8347.53,8348.08,8340.66,8346.28,9323,183,2292,
2015-10-05_13:00,8345.39,8347.69,8345.39,8347.69,11509,209,2360,
2015-10-05_13:01,8341.88,8348.29,8341.43,8346.92,11747,221,2742,
2015-10-05_13:02,8346.40,8348.36,8341.49,8348.36,8539,225,2344,
2015-10-05_13:03,8348.76,8348.89,8343.22,8348.89,8778,234,2525,
2015-10-05_13:04,8347.17,8347.56,8342.69,8343.65,10501,216,2499,
2015-10-05_13:05,8347.59,8348.62,8343.62,8343.62,9786,180,2325,
2015-10-05_13:06,8347.76,8348.71,8343.12,8348.57,9420,192,2234,
2015-10-05_13:07,8349.58,8349.58,8342.04,8346.88,10427,263,2625,
2015-10-05_13:08,8342.83,8346.89,8341.65,8345.61,10173,215,2459,
2015-10-05_13:09,8345.55,8346.84,8341.12,8346.84,10002,298,2852,
2015-10-05_13:10,8342.80,8346.72,8340.60,8344.27,11936,263,2797,
2015-10-05_13:11,8344.48,8346.57,8340.78,8345.00,10187,265,2871,
2015-10-05_13:12,8344.91,8344.91,8338.48,8344.10,32428,284,3050,
2015-10-05_13:13,8344.25,8344.59,8338.90,8343.02,13471,275,2896,
2015-10-05_13:14,8343.84,8344.01,8338.99,8343.13,10597,253,2838,
2015-10-05_13:15,8343.42,8344.10,8342.80,8343.38,15239,323,3237,
2015-10-05_13:16,8338.10,8345.10,8338.10,8339.37,15908,367,3541,
2015-10-05_13:17,8342.93,8343.73,8341.41,8341.41,16151,341,3658,
2015-10-05_13:18,8341.81,8343.55,8340.69,8342.87,15099,357,3309,
2015-10-05_13:19,8343.42,8348.90,8343.06,8343.47,17738,373,3969,
2015-10-05_13:20,8348.43,8349.65,8343.19,8349.65,14121,292,3280,
2015-10-05_13:21,8345.02,8349.82,8343.34,8347.79,17968,389,4014,
2015-10-05_13:22,8343.19,8349.42,8343.19,8343.46,15085,334,3720,
2015-10-05_13:23,8348.58,8348.97,8347.76,8348.60,19294,365,4035,
2015-10-05_13:24,8348.42,8350.24,8345.95,8349.97,26989,529,5059,
2015-10-05_13:25,8349.77,8350.03,8346.29,8346.29,31341,589,5411,
2015-10-05_13:26,8346.24,8346.24,8346.24,8346.24,0,0,0,
2015-10-05_13:27,8346.24,8346.24,8346.24,8346.24,0,0,0,
2015-10-05_13:28,8346.24,8346.24,8346.24,8346.24,0,0,0,
2015-10-05_13:29,8346.24,8346.24,8346.24,8346.24,0,0,0,
2015-10-05_13:30,8346.24,8352.36,8346.24,8352.36,141515,5186,28568,
2015-10-06_09:01,8409.31,8437.58,8409.31,8437.58,86747,3983,27883,
2015-10-06_09:02,8437.70,8442.22,8437.47,8439.65,39316,1317,10298,
2015-10-06_09:03,8439.07,8444.59,8438.46,8438.55,69543,1489,12309,
2015-10-06_09:04,8436.80,8441.28,8432.95,8432.95,69275,1121,10716,
2015-10-06_09:05,8432.75,8432.87,8425.44,8430.52,95662,1095,10691,
2015-10-06_09:06,8425.27,8429.36,8422.70,8424.42,86346,1031,9550,
2015-10-06_09:07,8424.66,8429.21,8424.30,8426.04,78996,1043,8569,
2015-10-06_09:08,8426.05,8431.36,8426.05,8428.22,64745,942,8585,
2015-10-06_09:09,8426.86,8429.84,8426.86,8428.67,83870,921,8024,
2015-10-06_09:10,8428.45,8441.10,8428.10,8441.10,68091,1057,8608,
2015-10-06_09:11,8438.42,8461.52,8438.42,8461.52,113267,1728,13192,
2015-10-06_09:12,8463.33,8465.98,8462.98,8465.98,90121,1201,10016,
2015-10-06_09:13,8465.12,8474.93,8465.12,8470.16,84750,1099,9391,
2015-10-06_09:14,8471.51,8480.74,8471.47,8477.48,67915,1014,9290,
2015-10-06_09:15,8481.78,8481.99,8475.34,8481.55,75542,1144,8966,
2015-10-06_09:16,8482.44,8482.83,8475.64,8481.75,63359,963,8671,
2015-10-06_09:17,8477.70,8480.93,8475.01,8480.51,54800,814,7411,
2015-10-06_09:18,8474.85,8479.35,8471.79,8476.53,58520,771,6813,
2015-10-06_09:19,8475.47,8476.84,8469.62,8469.62,47067,632,6466,
2015-10-06_09:20,8474.31,8474.31,8468.74,8469.38,42808,696,6493,
2015-10-06_09:21,8469.38,8474.27,8468.64,8472.66,35941,607,5984,
2015-10-06_09:22,8469.38,8473.73,8467.93,8468.78,55097,763,6371,
2015-10-06_09:23,8469.04,8476.21,8467.65,8472.43,36368,605,5642,
2015-10-06_09:24,8473.30,8474.18,8465.29,8465.29,38182,720,6311,
2015-10-06_09:25,8464.59,8464.59,8457.34,8457.34,62979,1035,7285,
2015-10-06_09:26,8451.72,8455.30,8446.73,8446.73,43413,739,6579,
2015-10-06_09:27,8450.81,8450.81,8441.01,8441.01,37786,623,5975,
2015-10-06_09:28,8441.57,8446.85,8440.26,8441.30,46027,640,6087,
2015-10-06_09:29,8441.82,8445.76,8438.33,8438.33,29176,542,5352,
2015-10-06_09:30,8437.62,8444.48,8437.62,8441.76,31292,466,5327,
2015-10-06_09:31,8444.88,8446.71,8444.42,8445.78,25179,487,4989,
2015-10-06_09:32,8441.39,8447.55,8440.81,8443.29,25229,411,4551,
2015-10-06_09:33,8441.83,8447.21,8441.27,8441.27,25158,453,4326,
2015-10-06_09:34,8446.02,8450.15,8445.94,8449.72,20004,405,4384,
2015-10-06_09:35,8450.62,8451.00,8444.35,8451.00,23309,423,4024,
2015-10-06_09:36,8445.09,8450.83,8442.66,8448.73,20374,329,3733,
2015-10-06_09:37,8447.59,8448.34,8442.39,8443.81,19601,350,3943,
2015-10-06_09:38,8443.90,8447.55,8440.95,8440.95,19355,340,3853,
2015-10-06_09:39,8441.27,8447.02,8441.09,8446.46,21878,377,3848,
2015-10-06_09:40,8446.14,8446.35,8440.34,8440.55,18057,466,3642,
2015-10-06_09:41,8440.68,8441.61,8434.49,8434.49,22709,375,3793,
2015-10-06_09:42,8434.92,8438.63,8432.65,8436.56,26041,466,4218,
2015-10-06_09:43,8431.76,8436.06,8429.13,8429.15,27512,490,4244,
2015-10-06_09:44,8434.29,8434.29,8427.82,8431.64,26687,483,4855,
2015-10-06_09:45,8431.62,8431.62,8423.92,8428.09,42707,589,5922,
2015-10-06_09:46,8427.86,8427.86,8419.76,8419.76,28431,498,5141,
2015-10-06_09:47,8419.96,8424.31,8418.49,8418.49,29704,530,4594,
2015-10-06_09:48,8417.85,8418.40,8414.30,8414.44,33573,730,5213,
2015-10-06_09:49,8413.73,8414.43,8407.53,8407.53,30529,494,4856,
2015-10-06_09:50,8407.38,8411.63,8405.49,8409.47,21680,443,4659,
2015-10-06_09:51,8409.90,8410.56,8404.93,8409.34,25281,551,4760,
2015-10-06_09:52,8405.60,8411.08,8404.19,8411.08,23168,462,4721,
2015-10-06_09:53,8410.81,8413.03,8407.28,8407.54,24640,405,4510,
2015-10-06_09:54,8412.41,8413.16,8407.71,8413.03,25688,385,4465,
2015-10-06_09:55,8413.58,8415.39,8408.15,8414.85,22884,369,4029,
2015-10-06_09:56,8414.01,8415.74,8410.12,8414.89,22974,326,3851,
2015-10-06_09:57,8415.38,8416.67,8412.20,8413.54,17942,296,3266,
2015-10-06_09:58,8413.15,8413.79,8411.29,8411.29,14532,252,2971,
2015-10-06_09:59,8411.17,8413.96,8411.17,8413.21,12770,225,2736,
2015-10-06_10:00,8413.30,8413.79,8408.04,8412.49,12823,239,2765,
2015-10-06_10:01,8413.11,8413.11,8407.00,8411.79,13336,264,3143,
2015-10-06_10:02,8407.73,8410.17,8405.74,8409.98,11858,316,2723,
2015-10-06_10:03,8408.99,8408.99,8403.12,8403.20,12267,274,2885,
2015-10-06_10:04,8408.26,8409.31,8404.69,8408.01,13177,244,2892,
2015-10-06_10:05,8407.70,8408.80,8402.91,8404.77,10761,212,2438,
2015-10-06_10:06,8404.54,8408.33,8402.38,8408.13,11370,236,2649,
2015-10-06_10:07,8407.70,8409.47,8404.08,8407.60,12861,256,2740,
2015-10-06_10:08,8407.47,8409.66,8403.65,8409.64,15314,295,2812,
2015-10-06_10:09,8409.77,8411.27,8406.18,8410.10,13080,267,2851,
2015-10-06_10:10,8410.07,8412.19,8407.09,8412.19,14249,280,2866,
2015-10-06_10:11,8410.60,8413.87,8406.73,8413.87,12384,255,2585,
2015-10-06_10:12,8413.51,8415.05,8409.19,8413.62,13481,249,2733,
2015-10-06_10:13,8413.25,8414.64,8409.24,8413.98,13299,253,2726,
2015-10-06_10:14,8414.32,8414.59,8409.48,8410.29,10631,229,2435,
2015-10-06_10:15,8414.90,8415.98,8410.45,8414.51,14295,218,2776,
2015-10-06_10:16,8416.51,8417.09,8415.79,8416.60,11811,270,3073,
2015-10-06_10:17,8417.46,8417.58,8411.86,8415.41,11984,276,3111,
2015-10-06_10:18,8411.80,8418.11,8411.21,8418.08,16211,288,3262,
2015-10-06_10:19,8418.33,8419.00,8412.19,8413.95,11722,240,2805,
2015-10-06_10:20,8413.47,8418.88,8412.71,8415.17,9472,308,2605,
2015-10-06_10:21,8414.57,8419.24,8412.99,8414.60,10566,242,2530,
2015-10-06_10:22,8419.35,8420.23,8414.10,8418.35,11698,226,2576,
2015-10-06_10:23,8418.32,8420.93,8414.27,8420.93,9240,230,2647,
2015-10-06_10:24,8420.72,8421.33,8414.99,8415.67,10123,228,2463,
2015-10-06_10:25,8419.42,8420.45,8414.70,8418.67,7623,203,2228,
2015-10-06_10:26,8419.98,8420.07,8414.71,8419.83,16770,262,2701,
2015-10-06_10:27,8420.26,8422.46,8415.81,8421.34,10614,264,2668,
2015-10-06_10:28,8416.06,8421.01,8415.24,8415.24,10373,219,2205,
2015-10-06_10:29,8420.73,8421.69,8416.00,8420.54,13720,221,2443,
2015-10-06_10:30,8419.29,8420.48,8414.37,8416.33,10537,216,2363,
2015-10-06_10:31,8420.94,8420.94,8414.78,8417.94,13698,297,2842,
2015-10-06_10:32,8420.79,8422.79,8417.35,8422.79,10116,240,2791,
2015-10-06_10:33,8418.24,8423.85,8418.24,8423.79,10716,303,2889,
2015-10-06_10:34,8424.63,8424.63,8418.30,8422.64,15341,320,2965,
2015-10-06_10:35,8423.23,8424.59,8419.59,8424.56,10632,252,2805,
2015-10-06_10:36,8423.63,8425.72,8419.53,8421.21,13014,257,3087,
2015-10-06_10:37,8426.36,8426.65,8424.02,8425.08,12485,282,3239,
2015-10-06_10:38,8424.98,8425.67,8421.85,8424.40,8204,179,2358,
2015-10-06_10:39,8424.58,8425.55,8419.23,8422.81,13018,211,2544,
2015-10-06_10:40,8422.53,8424.07,8417.88,8423.62,10689,251,2448,
2015-10-06_10:41,8424.45,8425.84,8418.49,8419.74,15498,217,2622,
2015-10-06_10:42,8424.18,8426.18,8423.52,8426.12,9931,200,2716,
2015-10-06_10:43,8425.81,8426.24,8421.07,8426.24,12833,259,2677,
2015-10-06_10:44,8424.42,8424.72,8422.71,8423.83,10946,253,2637,
2015-10-06_10:45,8424.47,8425.61,8418.89,8425.03,7702,194,2098,
2015-10-06_10:46,8425.60,8425.60,8420.14,8425.15,7774,181,2197,
2015-10-06_10:47,8423.15,8425.25,8420.01,8424.72,8405,194,2365,
2015-10-06_10:48,8424.19,8425.42,8419.97,8423.65,6991,179,2335,
2015-10-06_10:49,8423.21,8424.07,8418.97,8424.07,8469,190,2137,
2015-10-06_10:50,8423.63,8425.48,8419.36,8425.48,7908,173,2094,
2015-10-06_10:51,8424.81,8424.81,8419.13,8424.01,10058,235,2416,
2015-10-06_10:52,8424.21,8424.21,8417.55,8417.55,8976,225,2288,
2015-10-06_10:53,8421.98,8422.48,8416.64,8421.07,9746,209,2074,
2015-10-06_10:54,8421.63,8422.12,8417.26,8421.01,8452,172,2043,
2015-10-06_10:55,8416.93,8422.37,8416.86,8420.99,9393,215,2363,
2015-10-06_10:56,8420.77,8420.96,8416.02,8420.06,11200,229,2530,
2015-10-06_10:57,8415.68,8420.66,8415.20,8415.76,9940,210,2598,
2015-10-06_10:58,8420.58,8420.84,8414.86,8418.70,10009,199,2311,
2015-10-06_10:59,8414.43,8420.17,8413.85,8419.85,7423,173,1976,
2015-10-06_11:00,8419.88,8420.68,8414.29,8414.29,8078,181,2082,
2015-10-06_11:01,8414.13,8419.19,8413.96,8418.06,8989,176,2211,
2015-10-06_11:02,8418.01,8419.92,8414.06,8414.37,7041,175,2084,
2015-10-06_11:03,8418.22,8420.05,8414.09,8420.05,8422,176,2142,
2015-10-06_11:04,8419.83,8420.86,8414.32,8420.86,17594,294,2475,
2015-10-06_11:05,8421.33,8421.33,8415.20,8415.33,31296,358,2551,
2015-10-06_11:06,8420.23,8422.26,8415.90,8418.28,9630,268,2207,
2015-10-06_11:07,8422.50,8422.50,8416.33,8421.22,8469,203,2061,
2015-10-06_11:08,8415.76,8420.42,8415.61,8416.49,13045,215,2166,
2015-10-06_11:09,8416.78,8421.84,8416.24,8416.43,8028,210,2092,
2015-10-06_11:10,8420.98,8422.06,8415.71,8415.71,10330,209,2163,
2015-10-06_11:11,8416.77,8421.93,8416.05,8421.30,11865,234,2302,
2015-10-06_11:12,8421.83,8422.08,8417.29,8422.08,14885,239,1824,
2015-10-06_11:13,8421.84,8422.17,8416.69,8422.17,17891,284,1925,
2015-10-06_11:14,8422.02,8423.64,8417.47,8417.47,9839,238,1961,
2015-10-06_11:15,8417.63,8423.01,8417.63,8421.66,7804,241,1896,
2015-10-06_11:16,8416.74,8423.48,8416.74,8422.71,8449,189,2044,
2015-10-06_11:17,8422.80,8424.33,8417.03,8422.05,16697,216,2215,
2015-10-06_11:18,8422.69,8422.73,8416.82,8421.98,8222,223,2081,
2015-10-06_11:19,8422.15,8422.98,8415.73,8420.34,7333,196,1934,
2015-10-06_11:20,8420.47,8421.67,8419.92,8420.22,7489,154,1658,
2015-10-06_11:21,8419.95,8421.47,8419.95,8420.63,8150,175,1929,
2015-10-06_11:22,8421.35,8422.23,8417.32,8420.47,10462,195,2153,
2015-10-06_11:23,8420.53,8422.25,8416.39,8421.15,12328,225,2331,
2015-10-06_11:24,8415.59,8422.13,8415.59,8416.63,11817,283,2099,
2015-10-06_11:25,8421.08,8422.06,8416.11,8420.14,7944,208,1902,
2015-10-06_11:26,8421.10,8421.10,8415.67,8421.03,9305,240,2202,
2015-10-06_11:27,8419.74,8420.86,8415.70,8419.22,6868,201,2035,
2015-10-06_11:28,8419.05,8419.60,8414.12,8418.38,13323,230,2337,
2015-10-06_11:29,8419.30,8420.72,8419.23,8419.51,9640,325,2034,
2015-10-06_11:30,8415.38,8420.76,8415.38,8419.40,13809,207,1870,
2015-10-06_11:31,8415.76,8420.80,8414.98,8420.22,15076,289,2234,
2015-10-06_11:32,8420.77,8420.77,8413.56,8418.43,7831,166,2009,
2015-10-06_11:33,8418.96,8419.66,8414.14,8418.71,8850,179,2026,
2015-10-06_11:34,8414.12,8419.15,8413.20,8413.20,15962,312,2452,
2015-10-06_11:35,8413.91,8418.13,8412.77,8413.70,10223,238,2310,
2015-10-06_11:36,8413.92,8419.17,8412.99,8414.48,9011,227,2350,
2015-10-06_11:37,8414.09,8418.45,8412.84,8412.86,6925,227,2203,
2015-10-06_11:38,8416.63,8417.22,8411.46,8417.22,11509,198,2192,
2015-10-06_11:39,8413.14,8417.50,8411.39,8416.18,8745,201,2116,
2015-10-06_11:40,8411.39,8416.90,8411.15,8415.60,8776,197,2184,
2015-10-06_11:41,8410.80,8416.05,8410.77,8415.65,8725,203,2254,
2015-10-06_11:42,8415.24,8415.51,8409.87,8415.51,7848,178,1966,
2015-10-06_11:43,8413.14,8415.99,8409.48,8414.64,10322,190,2046,
2015-10-06_11:44,8409.53,8409.53,8404.16,8404.16,14534,462,2671,
2015-10-06_11:45,8403.77,8404.29,8402.44,8403.17,23586,472,3152,
2015-10-06_11:46,8398.62,8402.69,8397.13,8402.29,16105,304,3129,
2015-10-06_11:47,8401.34,8401.34,8399.15,8400.82,14598,341,3322,
2015-10-06_11:48,8398.03,8401.21,8396.15,8396.37,13198,342,2940,
2015-10-06_11:49,8399.86,8401.09,8399.38,8399.96,9899,238,2456,
2015-10-06_11:50,8400.17,8400.99,8395.52,8400.28,12201,274,2708,
2015-10-06_11:51,8395.19,8400.58,8395.19,8399.27,12836,280,2711,
2015-10-06_11:52,8399.48,8400.91,8394.90,8400.61,11965,258,2823,
2015-10-06_11:53,8399.21,8400.78,8394.65,8399.74,11078,211,2520,
2015-10-06_11:54,8399.28,8399.28,8393.71,8397.06,10566,250,2370,
2015-10-06_11:55,8397.80,8398.54,8393.46,8398.04,11967,262,2633,
2015-10-06_11:56,8397.23,8398.05,8396.97,8397.32,10482,246,2580,
2015-10-06_11:57,8397.27,8403.57,8397.27,8401.91,12659,281,2412,
2015-10-06_11:58,8401.86,8403.96,8401.86,8403.87,11175,245,2227,
2015-10-06_11:59,8401.93,8403.46,8401.93,8403.27,11399,208,2218,
2015-10-06_12:00,8403.86,8404.91,8399.33,8404.28,9911,182,2100,
2015-10-06_12:01,8403.70,8405.91,8401.00,8404.55,8994,184,2139,
2015-10-06_12:02,8404.94,8408.15,8403.80,8407.69,9285,238,2430,
2015-10-06_12:03,8407.93,8408.55,8402.99,8407.32,8817,174,1993,
2015-10-06_12:04,8403.24,8409.55,8403.24,8408.84,9176,207,2162,
2015-10-06_12:05,8409.59,8410.49,8405.57,8408.84,6055,164,1851,
2015-10-06_12:06,8408.94,8410.01,8404.27,8409.95,7949,162,1831,
2015-10-06_12:07,8411.25,8411.25,8404.37,8409.41,7212,159,1903,
2015-10-06_12:08,8409.81,8409.81,8407.85,8407.85,5164,140,1731,
2015-10-06_12:09,8404.56,8409.79,8404.56,8409.79,5565,129,1694,
2015-10-06_12:10,8408.80,8410.37,8404.61,8409.01,6697,161,1857,
2015-10-06_12:11,8409.74,8410.80,8404.67,8410.80,6160,157,1855,
2015-10-06_12:12,8409.95,8409.95,8405.32,8409.30,5041,132,1647,
2015-10-06_12:13,8409.58,8409.58,8404.07,8407.83,5616,132,1624,
2015-10-06_12:14,8408.36,8409.10,8404.02,8408.66,6399,156,1711,
2015-10-06_12:15,8409.05,8409.88,8404.17,8409.02,6005,151,1743,
2015-10-06_12:16,8409.71,8409.71,8403.55,8408.85,5576,141,1751,
2015-10-06_12:17,8408.87,8409.15,8406.76,8408.08,5628,136,1642,
2015-10-06_12:18,8407.72,8407.99,8403.20,8407.06,6737,141,1801,
2015-10-06_12:19,8406.61,8409.17,8402.94,8409.17,7728,176,1834,
2015-10-06_12:20,8408.34,8408.34,8403.32,8407.41,6668,161,1879,
2015-10-06_12:21,8408.15,8409.90,8404.54,8409.58,8099,205,2356,
2015-10-06_12:22,8409.26,8409.43,8403.86,8403.86,8717,195,2120,
2015-10-06_12:23,8409.05,8412.42,8405.41,8410.88,11632,292,2563,
2015-10-06_12:24,8410.84,8412.70,8405.51,8412.07,7731,177,2239,
2015-10-06_12:25,8411.35,8411.71,8406.27,8411.71,9433,170,2030,
2015-10-06_12:26,8410.69,8411.76,8406.37,8411.76,7808,193,2070,
2015-10-06_12:27,8411.14,8411.14,8405.19,8406.84,9297,194,2240,
2015-10-06_12:28,8406.98,8416.26,8406.98,8416.26,9685,419,2233,
2015-10-06_12:29,8412.15,8416.50,8410.95,8411.38,6974,162,1984,
2015-10-06_12:30,8412.20,8412.93,8410.30,8410.30,7809,240,2016,
2015-10-06_12:31,8410.26,8411.54,8406.38,8406.50,7677,189,2354,
2015-10-06_12:32,8410.92,8412.35,8406.61,8410.84,6933,144,2002,
2015-10-06_12:33,8407.19,8412.40,8407.19,8411.56,8219,166,2013,
2015-10-06_12:34,8412.32,8412.42,8406.19,8407.15,7202,162,1997,
2015-10-06_12:35,8410.78,8411.74,8405.72,8411.01,6819,148,1769,
2015-10-06_12:36,8411.12,8411.85,8405.13,8411.85,11209,199,2101,
2015-10-06_12:37,8406.60,8409.68,8404.87,8409.68,8319,177,2140,
2015-10-06_12:38,8409.71,8411.19,8404.97,8409.55,7617,187,2182,
2015-10-06_12:39,8409.29,8411.53,8404.30,8410.86,11375,205,2471,
2015-10-06_12:40,8406.08,8412.84,8404.98,8410.74,8550,196,2301,
2015-10-06_12:41,8410.93,8412.64,8405.96,8411.98,7274,192,2260,
2015-10-06_12:42,8406.32,8411.93,8405.67,8410.88,10396,193,2086,
2015-10-06_12:43,8409.49,8410.80,8404.53,8410.68,8256,183,2204,
2015-10-06_12:44,8411.36,8411.36,8405.73,8410.95,7423,208,2232,
2015-10-06_12:45,8409.48,8410.68,8404.67,8409.52,9273,189,2243,
2015-10-06_12:46,8409.30,8412.20,8404.98,8411.08,10630,241,2403,
2015-10-06_12:47,8406.06,8410.56,8405.09,8410.17,10762,193,2246,
2015-10-06_12:48,8405.29,8410.78,8403.88,8405.67,11612,292,2390,
2015-10-06_12:49,8405.81,8411.44,8405.46,8406.07,11728,272,2416,
2015-10-06_12:50,8410.44,8413.03,8406.64,8406.91,11608,267,2632,
2015-10-06_12:51,8411.40,8415.06,8406.17,8407.56,13991,288,3080,
2015-10-06_12:52,8411.42,8415.14,8407.30,8412.08,10762,237,2724,
2015-10-06_12:53,8412.73,8412.73,8407.44,8412.29,9173,224,2496,
2015-10-06_12:54,8412.35,8413.30,8407.42,8412.86,10931,212,2299,
2015-10-06_12:55,8413.70,8413.70,8407.78,8411.82,11736,229,2339,
2015-10-06_12:56,8407.73,8412.13,8407.16,8410.06,11271,377,2595,
2015-10-06_12:57,8409.15,8410.73,8403.02,8409.66,10492,254,2446,
2015-10-06_12:58,8403.94,8408.47,8402.85,8407.32,10027,183,2132,
2015-10-06_12:59,8409.33,8409.33,8402.17,8406.26,8983,220,2371,
2015-10-06_13:00,8406.52,8410.09,8401.80,8408.15,11642,242,2519,
2015-10-06_13:01,8408.53,8408.53,8400.67,8405.00,9578,206,2595,
2015-10-06_13:02,8404.17,8406.12,8400.12,8400.32,11213,216,2460,
2015-10-06_13:03,8405.10,8406.90,8399.78,8404.75,10662,237,2670,
2015-10-06_13:04,8404.56,8405.55,8399.39,8399.82,14446,315,3181,
2015-10-06_13:05,8399.51,8403.71,8397.95,8403.22,14069,302,2951,
2015-10-06_13:06,8404.60,8404.60,8398.13,8399.05,13561,330,3464,
2015-10-06_13:07,8397.36,8403.31,8396.59,8398.46,14292,297,3078,
2015-10-06_13:08,8398.49,8403.42,8397.57,8403.22,15040,329,3554,
2015-10-06_13:09,8398.84,8403.56,8396.73,8396.73,15530,360,3327,
2015-10-06_13:10,8396.45,8403.09,8395.90,8397.37,13710,392,3384,
2015-10-06_13:11,8397.43,8402.33,8396.72,8400.16,14102,368,3625,
2015-10-06_13:12,8401.18,8402.71,8396.05,8400.96,12370,305,3584,
2015-10-06_13:13,8400.37,8401.77,8396.12,8400.38,14849,346,3608,
2015-10-06_13:14,8400.11,8401.04,8394.43,8399.78,11766,326,3185,
2015-10-06_13:15,8395.35,8400.81,8394.09,8394.68,11393,339,3446,
2015-10-06_13:16,8396.57,8400.07,8395.21,8400.07,15996,363,3888,
2015-10-06_13:17,8393.63,8401.74,8393.63,8399.15,22354,480,4720,
2015-10-06_13:18,8400.71,8400.71,8392.46,8393.32,17938,334,3708,
2015-10-06_13:19,8394.34,8398.84,8392.55,8398.84,16478,371,3880,
2015-10-06_13:20,8398.26,8400.78,8392.63,8397.07,16806,422,4096,
2015-10-06_13:21,8392.43,8397.02,8391.35,8391.35,20438,407,4092,
2015-10-06_13:22,8391.61,8396.64,8390.99,8391.74,26037,474,4836,
2015-10-06_13:23,8396.06,8396.86,8390.99,8395.92,26537,485,5054,
2015-10-06_13:24,8397.28,8397.33,8391.07,8391.58,27060,726,5556,
2015-10-06_13:25,8391.67,8397.02,8390.89,8396.87,28915,621,5548,
2015-10-06_13:26,8396.87,8396.87,8396.87,8396.87,0,0,0,
2015-10-06_13:27,8396.87,8396.87,8396.87,8396.87,0,0,0,
2015-10-06_13:28,8396.87,8396.87,8396.87,8396.87,0,0,0,
2015-10-06_13:29,8396.87,8396.87,8396.87,8396.87,0,0,0,
2015-10-06_13:30,8396.87,8396.87,8394.10,8394.10,161218,6233,34163,
