|
日期 | 期貨 | 現貨 | 價差 | 漲跌 | | | | 0 | | 20151026 | 8736 | 8745.36 | -9.36 | 42 | 20151023 | 8692 | 8673.81 | 18.19 | 97 | 20151022 | 8595 | 8608.46 | -13.46 | -13 | 20151021 | 8617 | 8609.23 | 7.77 | -42 | 20151020 | 8659 | 8653.6 | 5.4 | 36 | 21051019 | 8624 | 8631.5 | -7.5 | 17 | 20151016 | 8607 | 8604.95 | 2.05 | -2 | 20151015 | 8608 | 8601.52 | 6.48 | 88 | 20151014 | 8519 | 8522.51 | -3.51 | -38 | 20151013 | 8553 | 8567.92 | -14.92 | 1 | 20151012 | 8552 | 8573.72 | -21.72 | 109 | 20151008 | 8441 | 8445.96 | -4.96 | -50 | 20151007 | 8492 | 8495.23 | -3.23 | 123 | 20151006 | 8370 | 8394.1 | -24.1 | 39 | 20151005 | 8335 | 8352.36 | -17.36 | 57 | 20151002 | 8277 | 8305.22 | -28.22 | -30 | 20151001 | 8309 | 8295.94 | 13.06 | 174 | 20150930 | 8135 | 8181.24 | -46.24 |
|
|
|